邁達特 (6112)-元大-豐原站前券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
58.8
漲跌
▲0.3
漲幅
+0.51%
成交量
564張
產業
上市資訊服務類股▼0.32%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	59.60	3	59.00	58.40	-2	1,282	-0.16%
2024/05/15	0.1	59.30	0	0.00	59.60	0.1	1,321	0.01%
2024/05/10	0	0.00	3	58.70	61.30	-3	1,615	-0.19%
2024/05/06	1	58.50	0	0.00	58.50	1	1,636	0.06%
2024/05/03	1	58.60	0	0.00	58.30	1	1,648	0.06%
2024/05/02	6	58.70	0	0.00	59.20	6	1,655	0.36%
2024/04/25	1	56.60	0	0.00	56.20	1	1,807	0.06%
2024/04/16	0	0.00	1	58.20	57.30	-1	1,898	-0.05%
2024/04/11	0.2	60.40	0	0.00	60.40	0.2	2,013	0.01%
2024/04/10	1	61.00	0	0.00	61.00	1	2,041	0.05%
2024/04/08	1	60.60	0	0.00	60.40	1	2,051	0.05%
2024/04/03	10	63.00	11	62.96	62.40	-1	2,026	-0.05%
2024/04/01	0.1	66.50	1	67.50	67.60	-0.9	1,984	-0.05%
2024/03/25	0	0.00	3	68.10	68.10	-3	1,995	-0.15%
2024/03/20	3	67.60	0	0.00	67.30	3	1,990	0.15%
2024/03/19	0	0.00	1	67.80	67.80	-1	2,021	-0.05%
2024/03/15	0	0.00	0.9	66.90	66.60	-0.9	2,099	-0.04%
2024/03/13	0	0.00	1	67.00	66.90	-1	2,230	-0.04%
2024/03/12	0	0.00	1	67.60	67.40	-1	2,470	-0.04%
2024/03/08	11	66.50	0	0.00	65.70	11	2,779	0.40%
2024/03/06	0	0.00	1	68.10	67.90	-1	2,780	-0.04%
2024/03/05	2	67.40	0	0.00	67.90	2	2,775	0.07%
2024/03/04	5	67.00	4	67.50	67.10	1	2,767	0.04%
2024/03/01	4.6	67.51	3.1	67.73	67.30	1.5	2,747	0.05%
2024/02/29	2	70.65	2	71.45	71.90	0	2,628	0.00%
2024/02/27	1.2	70.23	0	0.00	70.40	1.2	2,618	0.05%
2024/02/26	0	72.50	0	0.00	72.40	0	2,628	0.00%
2024/02/22	1	71.41	2	71.80	71.40	-1	2,656	-0.04%
2024/02/21	3	72.26	3.2	72.58	71.50	-0.1	2,673	-0.01%
2024/02/20	3.1	72.60	2	73.35	72.30	1.1	2,651	0.04%
2024/02/19	3.1	72.74	0.4	72.45	72.10	2.7	2,601	0.10%
2024/02/16	5.2	73.85	2	73.90	73.20	3.2	2,583	0.12%
2024/02/15	13.1	74.56	6	74.20	74.20	7.1	2,542	0.28%
2024/02/05	4	73.48	26	74.02	73.70	-22	2,426	-0.91%
2024/02/01	1.1	69.63	0.4	69.80	69.90	0.8	2,296	0.03%
2024/01/31	0.3	70.99	0	0.00	70.90	0.3	2,299	0.01%
2024/01/30	0.2	71.90	0	0.00	71.90	0.2	2,334	0.01%
2024/01/29	3	71.90	0	0.00	71.80	3	2,405	0.12%
2024/01/26	0	0.00	1	70.00	69.50	-1	2,483	-0.04%
2024/01/25	1	71.40	0	0.00	71.40	1	2,471	0.04%
2024/01/24	0	0.00	1	71.40	71.40	-1	2,455	-0.04%
2024/01/23	3	72.37	3	72.93	71.10	0	2,452	0.00%
2024/01/22	4	73.23	4.1	72.96	73.50	-0.1	2,410	0.00%
2024/01/19	0	68.00	0	0.00	68.20	0	2,306	0.00%
2024/01/17	1	67.60	1	67.80	66.80	0	2,278	0.00%
2024/01/12	0.1	66.60	0	0.00	66.50	0.1	2,272	0.00%
2024/01/10	0.4	68.39	3	67.93	67.10	-2.6	2,282	-0.11%
2024/01/09	6.4	71.77	2	70.75	69.50	4.4	2,267	0.19%
2024/01/08	1	72.50	4	72.63	72.50	-3	2,269	-0.13%
2024/01/05	1	69.50	0	0.00	69.90	1	2,323	0.04%
2024/01/04	2	69.55	1	68.40	67.70	1	2,335	0.04%
2024/01/02	6	71.00	6	70.60	70.70	0	2,385	0.00%
2023/12/29	0	0.00	2	69.60	69.70	-2	2,498	-0.08%
2023/12/27	0	69.00	1	68.70	69.00	-1	2,531	-0.04%
2023/12/25	3.2	70.71	2	71.50	69.50	1.2	2,531	0.05%
2023/12/22	1	70.90	1	71.40	70.90	0	2,531	0.00%
2023/12/21	2	70.85	1	71.40	70.60	1	2,530	0.04%
2023/12/20	0	71.70	1	71.70	71.00	-1	2,526	-0.04%
2023/12/19	3.2	70.12	6	70.22	70.70	-2.8	2,517	-0.11%
2023/12/18	2	70.75	5	72.16	70.70	-3	2,501	-0.12%
2023/12/15	4	71.58	3	71.77	71.50	1	2,489	0.04%
2023/12/14	7.2	72.75	3	72.47	72.00	4.2	2,478	0.17%
2023/12/13	5	72.66	7.6	72.96	73.30	-2.6	2,441	-0.11%
2023/12/12	1	72.20	1	71.50	71.30	0	2,383	0.00%
2023/12/11	0.2	71.70	1	71.50	71.60	-0.8	2,362	-0.03%
2023/12/08	18.3	73.11	8	72.73	71.70	10.3	2,323	0.44%
2023/12/07	26.6	75.24	22	72.53	72.00	4.6	2,217	0.21%
2023/12/06	7	72.26	15	76.39	77.00	-8	1,974	-0.41%
2023/12/05	8.8	70.39	18	70.25	70.00	-9.3	1,850	-0.50%
2023/12/04	0	0.00	1	68.60	68.70	-1	1,697	-0.06%
2023/12/01	2.1	67.81	2	68.00	67.90	0.1	1,684	0.00%
2023/11/30	0	0.00	0.8	67.18	67.20	-0.8	1,697	-0.05%
2023/11/29	2.3	66.69	0.4	67.40	66.50	1.9	1,761	0.11%
2023/11/28	1	66.70	2	66.15	66.20	-1	1,759	-0.06%
2023/11/27	0.3	66.10	0.2	65.30	65.10	0.1	1,758	0.01%
2023/11/24	0	0.00	10	66.80	66.30	-10	1,754	-0.57%
2023/11/22	8	68.60	0	0.00	69.10	8	1,705	0.47%
2023/11/21	1.6	67.24	1	68.00	68.00	0.6	1,671	0.04%
2023/11/20	0	67.40	1	67.70	67.40	-1	1,656	-0.06%
2023/11/16	0	0.00	1	66.00	66.80	-1	1,633	-0.06%
2023/11/15	0	0.00	2	66.60	65.90	-2	1,643	-0.12%
2023/11/14	2	65.90	0	0.00	66.10	2	1,658	0.12%
2023/11/13	0.2	66.40	0	0.00	66.90	0.2	1,673	0.01%
2023/11/10	0	0.00	2	66.15	66.20	-2	1,686	-0.12%
2023/11/09	2	66.34	1	65.80	65.80	1	1,687	0.06%
2023/11/08	8	67.91	11	67.46	66.90	-3	1,684	-0.18%
2023/11/07	10	68.41	4	68.03	67.60	6	1,706	0.35%
2023/11/06	6	67.14	9	66.96	67.90	-3	1,762	-0.17%
2023/11/03	10	65.62	6	64.72	64.60	4	1,720	0.23%
2023/11/02	2	61.60	0	0.00	61.60	2	1,666	0.12%
2023/10/31	0	0.00	5	61.10	60.30	-5	1,798	-0.28%
2023/10/25	5	63.40	1	63.60	63.80	4	2,145	0.19%
2023/10/24	4	62.53	0	0.00	62.80	4	2,322	0.17%
2023/10/23	2	61.00	0.5	61.50	61.30	1.5	2,943	0.05%
2023/10/20	6	62.68	2	62.80	62.10	4	3,166	0.13%
2023/10/16	2	66.15	2	66.55	66.10	0	3,773	0.00%
2023/10/13	4	69.93	8	69.15	68.10	-4	3,771	-0.11%
2023/10/12	5	66.70	0	0.00	67.10	5	3,669	0.14%
2023/10/11	1	65.80	2	65.40	65.80	-1	3,654	-0.03%
2023/10/05	5	64.16	17	65.65	66.50	-12	3,642	-0.33%
2023/10/04	17	62.99	15	63.52	62.50	2	3,535	0.06%
2023/10/03	10	62.60	0	0.00	62.20	10	3,512	0.28%
2023/09/28	0	0.00	1	62.40	62.10	-1	3,619	-0.03%
2023/09/27	2	61.10	0	0.00	61.40	2	3,718	0.05%
2023/09/21	1	59.70	0	0.00	60.10	1	4,385	0.02%
2023/09/12	0	0.00	2	62.70	62.60	-2	4,883	-0.04%
2023/09/11	0	0.00	3	63.30	62.60	-3	4,985	-0.06%
2023/09/08	1	64.90	1	65.80	64.70	0	5,007	0.00%
2023/09/07	1	63.60	1	63.80	64.20	0	5,004	0.00%
2023/09/06	0	0.00	1	63.80	63.50	-1	5,024	-0.02%
2023/09/05	2	63.50	0	0.00	63.90	2	5,057	0.04%
2023/09/04	3	63.00	7	62.96	64.20	-4	5,124	-0.08%
2023/08/31	4	59.65	4	60.55	60.40	0	5,200	0.00%
2023/08/29	0	0.00	10	60.00	59.60	-10	5,516	-0.18%
2023/08/28	0	0.00	2	59.60	59.40	-2	5,577	-0.04%
2023/08/25	0	0.00	0.1	60.80	60.40	-0.1	5,649	0.00%
2023/08/24	2	62.00	2	62.60	61.00	0	5,778	0.00%
2023/08/23	2	61.20	2	61.80	61.40	0	5,843	0.00%
2023/08/21	3	60.33	3	60.80	60.80	0	6,220	0.00%
2023/08/18	2	61.10	0	0.00	61.00	2	6,325	0.03%
2023/08/17	0	0.00	8	62.28	63.50	-8	6,761	-0.12%
2023/08/16	0.1	61.50	2	61.25	61.50	-1.9	6,874	-0.03%
2023/08/15	1	61.80	0	0.00	61.70	1	7,223	0.01%
2023/08/11	5	64.80	4	64.75	63.50	1	8,336	0.01%
2023/08/10	8	67.21	8	65.51	65.00	0	8,380	0.00%
2023/08/09	5	71.80	7	71.37	70.40	-2	8,391	-0.02%
2023/08/08	8	72.73	6	72.90	72.40	2	8,705	0.02%
2023/08/07	3	70.28	3.1	70.77	72.20	-0.1	8,798	0.00%
2023/08/04	4.1	72.09	5.1	73.09	72.50	-1	8,971	-0.01%
2023/08/02	12	74.39	12	74.27	73.60	0	9,442	0.00%
2023/08/01	1	71.10	2	71.35	71.30	-1	9,453	-0.01%
2023/07/31	3	73.23	3	73.07	72.20	0	9,715	0.00%
2023/07/28	4	72.85	1	72.40	72.50	3	9,753	0.03%
2023/07/27	3	75.63	5.8	74.77	73.90	-2.8	9,782	-0.03%
2023/07/26	38.8	79.60	33	78.92	76.40	5.8	9,884	0.06%
2023/07/25	7	73.13	9	76.34	78.10	-2	9,386	-0.02%
2023/07/24	8	71.70	3	71.53	71.00	5	9,177	0.05%
2023/07/21	22	72.41	28	73.55	74.10	-6	9,012	-0.07%
2023/07/20	3	68.47	5	71.20	71.20	-2	8,735	-0.02%
2023/07/19	2	67.80	2	67.10	66.50	0	8,621	0.00%
2023/07/18	1	67.20	0	0.00	67.90	1	8,663	0.01%
2023/07/17	0.1	70.20	1	69.50	69.40	-0.9	8,665	-0.01%
2023/07/14	1	68.40	0	0.00	68.40	1	8,653	0.01%
2023/07/13	3	68.83	0	0.00	68.40	3	8,702	0.03%
2023/07/12	3	69.63	1	68.70	68.50	2	8,814	0.02%
2023/07/11	2	70.25	1	70.00	69.90	1	8,810	0.01%
2023/07/10	1	69.70	7.5	69.95	70.00	-6.5	8,800	-0.07%
2023/07/07	0.1	70.40	0	0.00	70.20	0.1	8,784	0.00%
2023/07/06	4.3	70.57	5	70.90	70.60	-0.7	8,778	-0.01%
2023/07/05	8	70.39	6	71.77	70.00	2	8,825	0.02%
2023/07/04	29.1	75.71	9	74.97	71.80	20.1	8,717	0.23%
2023/07/03	1	74.30	20	76.98	79.70	-19	8,386	-0.23%
2023/06/30	1	72.30	5	71.56	72.50	-4	8,191	-0.05%
2023/06/29	8	70.75	10	70.63	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	1	67.90	67.80	-1	8,039	-0.01%
2023/06/27	1	66.80	1	67.40	67.50	0	8,012	0.00%
2023/06/26	3	68.33	3	68.40	67.80	0	7,983	0.00%
2023/06/21	11	72.88	14	72.66	71.80	-3	7,920	-0.04%
2023/06/20	1	71.10	0	0.00	71.00	1	7,768	0.01%
2023/06/19	10	70.20	8	70.36	70.30	2	7,689	0.03%
2023/06/16	1	68.50	2	67.80	67.00	-1	7,599	-0.01%
2023/06/15	1	69.60	2.1	69.16	68.50	-1.1	7,583	-0.01%
2023/06/14	6.1	67.57	1	66.90	66.70	5.1	7,491	0.07%
2023/06/13	1	67.10	1	66.60	67.20	0	7,466	0.00%
2023/06/12	0	0.00	2	65.80	66.30	-2	7,449	-0.03%
2023/06/09	0	0.00	4.4	67.14	67.50	-4.4	7,418	-0.06%
2023/06/08	7	66.73	4	66.80	66.40	3	7,389	0.04%
2023/06/07	12	68.91	0	0.00	68.50	12	7,317	0.16%
2023/06/06	3	68.67	2	68.95	69.90	1	7,289	0.01%
2023/06/05	1	70.70	1.5	72.97	70.60	-0.5	7,216	-0.01%
2023/06/02	13	73.88	14	74.27	72.70	-1	7,137	-0.01%
2023/06/01	5	72.26	2	72.15	72.10	3	6,939	0.04%
2023/05/31	0	0.00	1	72.40	71.50	-1	6,927	-0.01%
2023/05/30	2	72.30	3	71.80	72.10	-1	6,843	-0.01%
2023/05/29	6.1	71.45	2	70.62	71.70	4	6,714	0.06%
2023/05/26	17	71.85	18	71.13	70.00	-1	6,644	-0.02%
2023/05/25	52	73.85	53	74.41	72.10	-1	6,465	-0.02%
2023/05/24	12	73.10	13	72.55	72.60	-1	6,248	-0.02%
2023/05/23	21	73.97	20	74.30	73.10	1	6,126	0.02%
2023/05/22	12	70.39	10	70.26	70.10	2	5,684	0.04%
2023/05/19	24	70.02	19	69.52	69.40	5	5,552	0.09%
2023/05/18	64	71.54	52	71.94	71.00	12	5,195	0.23%
2023/05/17	16	64.66	18	65.27	68.00	-2	4,323	-0.05%
2023/05/16	0	0.00	2	61.30	61.90	-2	4,113	-0.05%
2023/05/15	0	0.00	7	61.96	60.70	-7	4,060	-0.17%
2023/05/12	38	64.19	28	62.64	63.90	10	3,964	0.25%
2023/05/11	138	60.38	11	60.36	60.40	127	3,613	3.51%	大買/鉅額交易
2023/05/10	124	62.28	46	60.53	62.40	78	3,467	2.25%	大買/
2023/05/09	37	63.71	37	63.96	63.10	0	3,238	0.00%
2023/05/08	7	60.56	146.1	61.59	61.90	-139	2,681	-5.18%	大賣/鉅額交易
2023/05/05	21.1	55.90	81.1	56.62	56.30	-60	2,485	-2.41%
2023/05/04	6	52.85	6	53.93	52.40	0	2,180	0.00%
2023/05/03	145.1	51.74	13	52.55	53.60	132.1	2,064	6.40%	大買/鉅額交易
2023/05/02	50	52.69	136.1	53.76	53.00	-86.1	1,959	-4.39%	大賣/
2023/04/28	14	48.66	66.3	49.25	49.40	-52.3	1,674	-3.12%
2023/04/27	3	45.17	5.1	45.26	45.55	-2.1	1,543	-0.13%
2023/04/26	2	43.90	2	44.20	44.85	0	1,515	0.00%
2023/04/25	0	0.00	4	43.96	43.80	-4	1,485	-0.27%
2023/04/24	2	45.20	2	45.50	45.20	0	1,455	0.00%
2023/04/21	8.1	45.82	6.3	46.60	44.65	1.8	1,427	0.13%
2023/04/20	3.1	45.52	0	0.00	45.30	3.1	1,342	0.23%
2023/04/19	0	0.00	2	47.25	46.55	-2	1,296	-0.15%
2023/04/18	5.2	47.05	2.1	48.09	46.40	3.1	1,265	0.25%
2023/04/17	13	47.11	11.1	47.49	47.05	1.9	1,191	0.16%
2023/04/14	2	44.85	1.1	44.43	43.85	1	1,045	0.09%
2023/04/11	0	0.00	1	43.20	43.80	-1	959	-0.10%
2023/04/10	2	44.05	2.1	44.14	44.35	-0.1	919	-0.01%
2023/04/07	1	41.15	1	41.50	41.20	0	793	0.00%
2023/04/06	0	0.00	0	40.95	41.15	0	783	0.00%
2023/03/30	0	40.20	0	0.00	40.05	0	762	0.00%
2023/03/28	1	41.40	0	0.00	40.30	1	756	0.13%
2023/03/27	1	41.20	0.1	41.55	41.25	1	744	0.13%
2023/03/24	2	40.55	0	0.00	40.50	2	729	0.27%
2023/03/21	1	40.95	2	41.15	40.25	-1	692	-0.14%
2023/03/20	0	40.45	5.1	40.67	40.35	-5.1	671	-0.76%
2023/03/17	0	0.00	0.1	39.78	39.35	-0.1	641	-0.01%
2023/03/16	1	37.80	12	37.95	37.75	-11	623	-1.76%
2023/03/14	2	39.15	2	39.60	39.75	0	589	0.00%
2023/03/13	0.2	39.03	2	39.15	39.20	-1.8	578	-0.32%
2023/03/10	4.5	40.01	0	0.00	40.00	4.5	559	0.80%
2023/03/09	6.5	41.59	1	42.40	41.35	5.5	533	1.03%
2023/03/08	9	41.74	2.1	42.10	42.00	7	495	1.40%
2023/03/07	1.1	41.56	5	41.15	40.90	-3.9	464	-0.85%
2023/03/06	3.2	41.34	0	0.00	41.15	3.2	446	0.70%
2023/03/03	2	40.51	2.2	41.75	40.25	-0.2	403	-0.05%
2023/03/01	1	38.80	0.1	39.55	38.90	0.9	340	0.28%
2023/02/24	3	38.57	1	38.35	38.35	2	332	0.60%
2023/02/22	2.1	38.90	0	0.00	39.15	2.1	311	0.66%
2023/02/21	2	39.13	2	39.70	39.25	0	305	0.00%
2023/02/20	0	40.45	1.1	39.88	39.60	-1.1	296	-0.37%
2023/02/17	0	38.60	0	0.00	38.65	0	270	0.00%
2023/02/16	1	38.20	0	0.00	38.20	1	261	0.38%
2023/02/15	2	38.53	1	38.70	38.50	1	244	0.41%
2023/02/14	2	40.30	4.1	39.21	39.35	-2.1	225	-0.91%
2023/02/13	0.1	38.65	0.3	38.65	39.45	-0.3	161	-0.15%
2023/02/10	1	36.51	0	0.00	37.50	1	121	0.83%
2023/02/09	0	0.00	0.1	36.00	36.05	-0.1	101	-0.10%
2023/01/06	1	33.35	0	0.00	33.25	1	75	1.32%
2023/01/04	3	33.10	0	0.00	33.15	3	76	3.93%
2022/11/30	1	32.00	0	0.00	32.00	1	71	1.39%
2022/11/14	0.1	32.15	0	0.00	31.95	0.1	66	0.08%
2022/07/27	0.1	33.80	0	0.00	33.90	0.1	122	0.07%
2022/07/11	0	0.00	1	33.90	33.90	-1	130	-0.77%
2022/07/08	1	35.90	0	0.00	35.90	1	129	0.77%
2022/07/01	0	0.00	1	35.10	35.10	-1	129	-0.77%
2022/06/27	1	37.00	0	0.00	37.10	1	130	0.77%
2022/06/14	1	35.75	0	0.00	35.35	1	113	0.88%
2022/06/07	0.1	36.30	0	0.00	36.35	0.1	116	0.04%
2022/05/09	4	37.26	4	36.53	36.45	0	118	0.00%
2022/03/01	0.1	39.15	0	0.00	39.20	0.1	89	0.06%
2022/02/24	0	0.00	3	38.20	38.15	-3	87	-3.42%
2022/01/25	1	38.20	0	0.00	38.10	1	84	1.18%
2021/12/29	0.1	39.60	0	0.00	39.80	0.1	97	0.10%
2021/12/22	1	38.80	0	0.00	38.75	1	92	1.09%
2021/12/14	1	38.90	0	0.00	38.70	1	91	1.09%
2021/12/02	0	0.00	0.7	38.55	38.70	-0.7	92	-0.78%
2021/12/01	0	38.55	0	0.00	38.95	0	93	0.00%
2021/11/04	1	37.90	0	0.00	37.95	1	99	1.01%
2021/10/06	1	38.35	0	0.00	38.80	1	143	0.70%
2021/09/27	0	39.50	0	0.00	39.20	0	158	0.01%
2021/09/14	0.1	39.00	0	0.00	39.00	0.1	171	0.04%
2021/09/02	0	39.30	0	0.00	39.40	0	171	0.02%
2021/08/18	0.1	38.25	0	0.00	38.10	0.1	181	0.05%
2021/08/02	0	0.00	1	39.75	39.70	-1	231	-0.43%
2021/07/28	0	42.30	0	0.00	42.25	0	258	0.00%
2021/07/27	1	43.00	0	0.00	42.75	1	258	0.39%
2021/07/22	0.1	43.25	0	0.00	43.05	0.1	267	0.04%
2021/07/08	0	0.00	0.1	42.45	42.30	-0.1	312	-0.03%
2021/06/28	0.1	41.60	0	0.00	41.65	0.1	339	0.03%
2021/06/22	1	41.35	0	0.00	41.20	1	352	0.28%
2021/05/12	0	40.50	0	0.00	40.55	0	511	0.01%
2021/05/11	1	42.60	0	0.00	41.80	1	497	0.20%
2021/05/07	0	0.00	0.3	43.40	43.70	-0.3	492	-0.06%
2021/05/03	0.2	42.50	0	0.00	42.30	0.2	472	0.04%
2021/04/26	0.1	42.40	0	0.00	42.60	0.1	476	0.02%
2021/04/22	0	0.00	0.1	42.10	42.10	-0.1	484	-0.02%
2021/04/12	0	0.00	1	43.40	43.30	-1	484	-0.21%
2021/04/06	0.2	44.05	0	0.00	44.10	0.2	478	0.05%
2021/03/30	0.4	43.85	0	0.00	43.85	0.4	491	0.08%
2021/03/29	0	0.00	0.1	43.90	43.85	-0.1	497	-0.01%
2021/03/24	0.1	44.25	5	44.20	44.15	-4.9	511	-0.97%
2021/03/22	5	45.20	0	0.00	45.00	5	512	0.98%
2021/03/19	0.1	45.50	0	0.00	45.70	0.1	517	0.01%
2021/03/17	0	0.00	1	44.95	44.90	-1	525	-0.19%
2021/03/16	0	0.00	3	44.65	44.80	-3	535	-0.56%
2021/03/12	0	0.00	0	44.80	44.55	0	640	0.00%
2021/03/10	0	44.45	0	0.00	44.50	0	656	0.00%
2021/03/02	1	44.50	0	0.00	44.30	1	644	0.16%
2021/02/23	0	0.00	0	44.90	44.15	0	616	0.00%
2021/02/05	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/02/04	0	0.00	1	44.00	44.00	-1	609	-0.16%
2021/02/03	0	0.00	2	43.30	43.45	-2	607	-0.33%
2021/01/22	4	44.10	4	44.20	44.20	0	617	0.00%
2021/01/18	0.3	44.00	5	44.00	44.15	-4.7	594	-0.79%
2021/01/08	0	0.00	7	43.81	43.85	-7	578	-1.21%
2021/01/06	1	43.75	0	0.00	43.75	1	565	0.18%
2021/01/04	14	43.95	14	43.90	43.90	0	548	0.00%
2020/12/28	0	0.00	3	43.95	43.90	-3	542	-0.55%
2020/12/18	0	0.00	19	43.50	43.45	-19	528	-3.60%
2020/12/17	0.3	43.50	0	0.00	43.35	0.3	519	0.05%
2020/12/16	1	43.50	0	0.00	43.40	1	514	0.19%
2020/12/15	0	0.00	1	43.50	43.50	-1	506	-0.20%
2020/12/11	2	43.50	1	43.60	43.55	1	488	0.20%
2020/12/10	1	43.50	0	0.00	43.50	1	475	0.21%
2020/12/09	0	0.00	4	43.60	43.60	-4	455	-0.88%
2020/12/08	14	43.79	0	0.00	43.70	14	425	3.29%
2020/12/07	9	41.10	0.1	41.15	41.50	9	344	2.59%
2020/12/02	0	0.00	1	40.25	40.40	-1	339	-0.29%
2020/11/27	1	40.20	0	0.00	40.30	1	368	0.27%
2020/11/26	0.1	40.00	4	40.20	40.30	-4	367	-1.07%
2020/11/25	4	40.24	0	0.00	40.20	4	373	1.07%
2020/11/23	2	40.00	0	0.00	40.10	2	379	0.53%
2020/11/10	0	0.00	0.1	39.70	39.90	-0.1	425	-0.02%
2020/11/06	0	0.00	1	39.40	39.30	-1	433	-0.23%
2020/11/03	0	0.00	1	39.20	38.90	-1	458	-0.22%
2020/11/02	3	39.08	0	0.00	38.90	3	464	0.65%
2020/10/30	0	0.00	1	39.45	39.55	-1	469	-0.21%
2020/10/29	1	38.90	0	0.00	38.95	1	467	0.21%
2020/10/23	1	40.05	0	0.00	40.10	1	487	0.21%
2020/10/13	1	38.60	0	0.00	38.65	1	550	0.18%
2020/09/25	1	37.85	0	0.00	37.10	1	835	0.12%
2020/09/24	5	37.60	3	37.83	37.75	2	898	0.22%
2020/09/02	0	0.00	2	41.30	40.90	-2	1,331	-0.15%
2020/08/28	0	0.00	15	40.70	40.80	-15	1,461	-1.03%
2020/08/27	12	40.91	0	0.00	41.00	12	1,488	0.81%
2020/08/25	0	0.00	5	41.50	41.45	-5	1,569	-0.32%
2020/08/24	5	41.45	1	41.45	41.45	4	1,617	0.25%
2020/08/20	0	0.00	2	40.40	40.15	-2	1,645	-0.12%
2020/08/19	5	41.60	5	42.15	41.70	0	1,638	0.00%
2020/08/18	0	0.00	0.4	41.55	41.55	-0.4	1,640	-0.03%
2020/08/14	0	0.00	1	41.50	41.50	-1	1,658	-0.06%
2020/08/13	1	40.80	1	40.70	40.90	0	1,671	0.00%
2020/08/12	0	0.00	5	41.10	41.15	-5	1,709	-0.29%
2020/08/11	5	41.50	0	0.00	41.35	5	1,765	0.28%
2020/08/10	1	42.40	5	42.50	42.15	-4	1,777	-0.23%
2020/08/07	1	42.30	16	42.18	42.10	-15	1,785	-0.84%
2020/08/05	10	41.58	0	0.00	41.70	10	1,799	0.56%
2020/08/04	5	42.30	0	0.00	42.25	5	1,830	0.27%
2020/07/30	0	0.00	1	41.90	42.00	-1	1,926	-0.05%
2020/07/29	5	40.30	0	0.00	41.10	5	1,937	0.26%
2020/07/28	1	40.85	2	40.75	40.40	-1	1,940	-0.05%
2020/07/27	0	0.00	1	41.70	41.60	-1	1,934	-0.05%
2020/07/24	0	0.00	27	42.02	42.05	-27	1,937	-1.39%
2020/07/23	0	0.00	2	43.35	43.10	-2	1,930	-0.10%
2020/07/22	10	43.30	0	0.00	43.20	10	1,939	0.52%
2020/07/21	0	0.00	1	43.45	43.20	-1	1,935	-0.05%
2020/07/20	0	0.00	3	43.15	43.05	-3	1,931	-0.16%
2020/07/15	1	42.80	0	0.00	42.60	1	1,905	0.05%
2020/07/14	1	43.30	0	0.00	43.30	1	1,895	0.05%
2020/07/13	1	44.20	11	44.02	44.35	-10	1,888	-0.53%
2020/07/10	1	43.50	2	43.65	43.70	-1	1,881	-0.05%
2020/07/09	5	45.21	2	45.15	44.95	3	1,862	0.16%
2020/07/08	5	45.72	2	46.08	46.00	3	1,820	0.16%
2020/07/07	2	44.35	0	0.00	43.90	2	1,749	0.11%
2020/07/03	1	43.80	0	0.00	43.90	1	1,680	0.06%
2020/07/01	0	0.00	0	41.15	41.15	0	1,609	0.00%
2020/06/29	0	0.00	10	40.30	40.30	-10	1,596	-0.63%
2020/06/24	1	41.05	0	0.00	40.95	1	1,588	0.06%
2020/06/22	1	40.55	1	40.60	40.60	0	1,553	0.00%
2020/06/18	1	40.90	1	41.10	40.95	0	1,532	0.00%
2020/06/17	3	42.40	0	0.00	42.20	3	1,490	0.20%
2020/06/16	1	45.90	2	45.85	45.95	-1	1,451	-0.07%
2020/06/15	1	46.35	3	45.85	45.55	-2	1,412	-0.14%
2020/06/12	13	46.12	10	46.30	46.30	3	1,389	0.22%
2020/06/11	11	45.55	8	44.46	44.30	3	1,355	0.22%
2020/06/10	0	0.00	1	45.60	45.80	-1	1,329	-0.08%
2020/06/09	4.1	45.75	0	0.00	45.80	4.1	1,327	0.31%
2020/06/08	1.1	46.36	0	0.00	47.20	1.1	1,302	0.08%
2020/06/05	10.1	44.02	9	43.92	44.15	1.1	1,224	0.09%
2020/06/04	5.1	43.45	0	0.00	43.50	5.1	1,218	0.42%
2020/06/03	0	0.00	3	43.45	43.35	-3	1,242	-0.24%
2020/06/02	0.1	42.30	9	42.86	42.50	-9	1,268	-0.71%
2020/06/01	1.1	43.83	1	42.90	43.05	0.1	1,252	0.01%
2020/05/29	3.1	41.90	2	41.33	41.90	1.1	1,186	0.09%
2020/05/28	1.1	40.05	0	0.00	40.00	1.1	1,129	0.09%
2020/05/27	0.1	40.35	2	40.35	40.65	-1.9	1,108	-0.17%
2020/05/26	0	0.00	2	40.38	40.00	-2	1,091	-0.18%
2020/05/25	5	40.00	3	39.98	40.00	2	1,077	0.19%
2020/05/21	0	0.00	1	40.25	40.30	-1	1,059	-0.09%
2020/05/20	3	39.63	0	0.00	39.95	3	1,042	0.29%
2020/05/19	13	40.31	14	40.39	39.95	-1	1,023	-0.10%
2020/05/18	7	40.19	3.7	40.23	40.70	3.3	974	0.33%
2020/05/15	0.1	39.05	0	0.00	39.25	0.1	912	0.01%
2020/05/13	1	39.25	0	0.00	39.20	1	875	0.11%
2020/05/12	0.1	39.15	0	0.00	39.45	0.1	863	0.01%
2020/05/11	4	39.49	1	39.50	39.45	3	838	0.36%
2020/05/08	0.9	38.30	7	38.31	38.50	-6.1	789	-0.78%
2020/05/07	2	36.95	28	37.05	37.50	-26	743	-3.49%
2020/05/06	2	36.83	1	36.90	36.85	1	721	0.14%
2020/05/05	0	0.00	12	36.04	36.10	-12	685	-1.75%
2020/04/30	5	35.49	0	0.00	35.55	5	665	0.75%
2020/04/29	1	35.55	0	0.00	35.45	1	665	0.15%
2020/04/28	7	35.35	1	35.50	35.50	6	657	0.91%
2020/04/27	15	35.23	1	35.35	35.35	14	660	2.12%
2020/04/24	12	35.00	0	0.00	35.00	12	647	1.85%
2020/04/23	10	34.78	0	0.00	34.85	10	647	1.54%
2020/04/15	0.1	34.75	1	34.65	34.75	-1	601	-0.16%
2020/04/13	1	34.10	0	0.00	34.25	1	592	0.17%
2020/04/09	0	0.00	4	33.85	33.90	-4	589	-0.68%
2020/03/30	1	31.65	0	0.00	32.20	1	554	0.18%
2020/03/25	3	32.75	0	0.00	32.45	3	536	0.56%
2020/03/23	1	30.70	0	0.00	30.65	1	521	0.19%
2020/03/20	0	0.00	1	30.95	31.20	-1	519	-0.19%
2020/03/19	1	29.05	0	0.00	29.00	1	503	0.20%
2020/03/12	1	34.70	7	34.71	34.70	-6	407	-1.46%
2020/03/11	10	36.00	0	0.00	36.20	10	382	2.61%
2020/03/10	4	35.14	11	35.34	35.80	-7	369	-1.90%
2020/03/09	3.1	35.88	5	36.00	35.85	-2	348	-0.56%
2020/03/06	2.1	35.57	0	0.00	35.95	2.1	300	0.70%
2020/03/05	0	0.00	2	33.93	34.05	-2	248	-0.81%
2020/03/02	0	0.00	1	32.95	32.90	-1	262	-0.38%
2020/02/24	1	33.10	0	0.00	33.45	1	262	0.38%
2020/02/20	0	0.00	3	33.65	33.60	-3	263	-1.14%
2020/02/10	3	32.80	0	0.00	32.85	3	278	1.08%
2020/02/07	2	33.15	0	0.00	33.10	2	282	0.71%
2020/02/06	0	0.00	1	33.30	33.25	-1	291	-0.34%
2020/02/03	5	31.85	0	0.00	32.20	5	297	1.68%
2020/01/30	1	33.05	0	0.00	32.50	1	287	0.35%
2020/01/07	2	33.85	0	0.00	33.70	2	278	0.72%
2019/12/30	2	34.38	0	0.00	34.35	2	268	0.74%
2019/12/25	0	0.00	0.3	34.60	34.65	-0.3	281	-0.10%
2019/12/18	0	0.00	4	34.39	34.65	-4	305	-1.31%
2019/12/17	1	34.20	0	0.00	34.20	1	303	0.33%
2019/12/12	0	0.00	7	34.35	34.30	-7	294	-2.37%
2019/12/11	1	34.35	0.1	34.20	34.35	0.9	294	0.31%
2019/12/03	1	34.60	0	0.00	34.60	1	306	0.33%
2019/12/02	3	35.40	3	34.90	34.75	0	307	0.00%
2019/11/27	0	0.00	1	34.70	34.50	-1	319	-0.31%
2019/11/26	0	0.00	1	34.45	34.45	-1	318	-0.31%
2019/11/08	5	34.15	0	0.00	33.95	5	369	1.35%
2019/11/04	0	0.00	1	34.05	34.05	-1	367	-0.27%
2019/11/01	0	0.00	1	33.60	33.70	-1	360	-0.28%
2019/10/31	0	0.00	1	33.30	33.25	-1	355	-0.28%
2019/10/29	3	33.07	0	0.00	32.95	3	350	0.86%
2019/10/25	2	33.13	0	0.00	33.15	2	348	0.57%
2019/10/24	2	33.25	0	0.00	33.30	2	345	0.58%
2019/10/23	4	33.29	0	0.00	33.15	4	348	1.15%
2019/10/22	2	33.63	0	0.00	33.55	2	344	0.58%
2019/10/17	0	0.00	1	33.90	33.80	-1	349	-0.29%
2019/10/04	0	0.00	1	33.25	33.25	-1	381	-0.26%
2019/09/27	12	32.93	1	33.15	32.70	11	379	2.90%
2019/09/17	7	33.89	0	0.00	33.70	7	422	1.66%
2019/09/11	5	34.00	0	0.00	33.90	5	428	1.17%
2019/09/09	1	34.85	0	0.00	34.95	1	422	0.24%
2019/09/06	7	34.90	0.1	35.00	34.85	6.9	425	1.62%
2019/08/30	0	0.00	1	35.70	35.60	-1	403	-0.25%
2019/08/20	1	34.85	0.1	34.70	34.70	0.9	368	0.24%
2019/08/16	0	0.00	1	35.70	35.45	-1	346	-0.29%
2019/08/07	0	0.00	1	33.05	33.20	-1	278	-0.36%
2019/08/02	1	32.50	0	0.00	32.75	1	290	0.34%
2019/07/29	0	0.00	1	33.45	33.40	-1	307	-0.33%
2019/07/25	2	32.95	0	0.00	32.75	2	318	0.63%
2019/07/22	1	33.05	0	0.00	33.05	1	311	0.32%
2019/07/15	0	0.00	3	33.85	33.85	-3	299	-1.00%
2019/07/11	0	0.00	2	34.50	34.00	-2	294	-0.68%
2019/07/09	0	0.00	1	33.50	34.00	-1	272	-0.37%
2019/07/01	0	0.00	1	32.15	32.65	-1	249	-0.40%
2019/06/28	2	36.50	0	0.00	36.90	2	234	0.85%
2019/06/27	0	36.40	0	0.00	36.30	0	218	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/06/12	0	0.00	16	36.18	36.20	-16	231	-6.92%
2019/06/04	16	36.50	0	0.00	36.40	16	265	6.02%
2019/05/23	0	0.00	2	35.85	35.80	-2	274	-0.73%
2019/05/06	0	0.00	0.8	36.70	36.70	-0.8	262	-0.31%
2019/03/12	0	0.00	3	34.15	33.90	-3	160	-1.87%
2019/03/11	0	0.00	0.1	33.50	33.50	-0.1	153	-0.09%
2019/03/07	0	0.00	6	33.50	33.45	-6	149	-4.02%
2019/02/27	1	32.15	0	0.00	32.30	1	136	0.73%
2018/12/28	2	30.28	2	31.60	30.25	0	122	0.00%
2018/12/26	0	0.00	1	29.90	29.90	-1	97	-1.02%
2018/12/24	1	29.70	0	0.00	29.70	1	97	1.03%
2018/12/21	1	29.30	0	0.00	29.40	1	96	1.03%
2018/12/14	1	29.45	0	0.00	29.45	1	102	0.98%
2018/12/03	0	0.00	1	30.05	30.05	-1	123	-0.81%
2018/11/23	0	29.00	0	0.00	28.95	0	132	0.01%
2018/11/13	3	29.00	0	0.00	29.15	3	142	2.11%
2018/10/17	2	29.00	0	0.00	28.90	2	357	0.56%
2018/10/05	1	29.60	1	30.20	30.20	0	355	0.00%
2018/09/20	0	0.00	1	31.15	31.20	-1	361	-0.28%
2018/09/10	0	0.00	0.1	29.95	29.95	-0.1	369	-0.03%
2018/09/07	0	0.00	49.5	29.81	29.55	-49.5	366	-13.50%
2018/09/04	1	30.75	0	0.00	30.90	1	356	0.28%
2018/08/21	0	0.00	1	31.55	31.50	-1	372	-0.27%
2018/08/17	0	0.00	2	31.65	31.60	-2	379	-0.53%
2018/08/06	0	0.00	2	31.35	32.30	-2	363	-0.55%
2018/08/03	13	31.09	2	31.30	30.90	11	337	3.26%
2018/07/31	0	0.00	1	33.85	33.80	-1	255	-0.39%
2018/07/30	0	0.00	1	33.80	33.50	-1	252	-0.40%
2018/07/27	1	37.35	0	0.00	37.50	1	229	0.44%
2018/07/24	2	36.60	0	0.00	36.45	2	209	0.96%
2018/07/06	0	0.00	1	36.10	35.90	-1	217	-0.46%
2018/06/15	0	0.00	1	36.40	36.50	-1	252	-0.40%
2018/06/11	0	0.00	3	36.25	36.45	-3	258	-1.16%
2018/06/08	0	0.00	2	36.10	36.10	-2	257	-0.78%
2018/06/07	1	36.40	0	0.00	36.55	1	268	0.37%
2018/06/05	0	0.00	2	36.60	36.55	-2	282	-0.71%
2018/05/23	8	35.40	0	0.00	35.35	8	269	2.96%
2018/05/18	17	34.93	0	0.00	34.95	17	255	6.66%
2018/05/14	0	0.00	0.2	33.75	33.90	-0.2	257	-0.09%
2018/05/08	0	0.00	10	33.85	33.85	-10	261	-3.82%
2018/04/27	1	33.85	0	0.00	33.80	1	261	0.38%
2018/04/24	0	0.00	1	34.10	34.10	-1	260	-0.38%
2018/04/16	3	33.90	0	0.00	33.80	3	297	1.01%
2018/04/13	11	34.00	0	0.00	34.05	11	297	3.70%
2018/04/11	11	34.39	0	0.00	34.40	11	293	3.74%
2018/04/02	2	33.75	5	33.83	33.95	-3	280	-1.07%
2018/03/29	0	0.00	2	32.60	32.65	-2	252	-0.79%
2018/03/27	0	0.00	3	32.40	32.30	-3	250	-1.20%
2018/03/23	0.3	31.85	0	0.00	31.80	0.3	248	0.14%
2018/03/22	0.2	32.50	6	32.38	32.45	-5.8	243	-2.40%
2018/03/20	1	33.00	1	33.40	33.15	0	239	0.00%
2018/03/13	1.5	32.53	0	0.00	32.45	1.5	225	0.64%
2018/03/12	0	0.00	2	32.80	32.95	-2	211	-0.95%
2018/03/09	0	0.00	3	31.75	31.90	-3	197	-1.52%
2018/03/05	0	0.00	1	31.55	31.55	-1	191	-0.52%
2018/03/02	4	31.35	0	0.00	31.30	4	191	2.09%
2018/02/27	4	31.40	0	0.00	31.55	4	190	2.10%
2018/02/26	0	0.00	1	31.65	31.65	-1	189	-0.53%
2018/02/23	0	0.00	2	31.15	31.25	-2	186	-1.07%
2018/02/22	0	0.00	5	31.00	31.10	-5	186	-2.69%
2018/02/07	0	0.00	5	30.71	30.85	-5	176	-2.84%
2018/02/01	0	0.00	1	31.55	31.80	-1	162	-0.62%
2018/01/29	0	0.00	3	31.50	31.50	-3	159	-1.89%
2018/01/23	0.2	31.40	0	0.00	31.45	0.2	152	0.11%
2018/01/19	0.1	31.15	0	0.00	31.25	0.1	151	0.04%
2018/01/15	1	31.05	0	0.00	31.05	1	145	0.69%
2018/01/12	2	31.85	2	32.13	31.05	0	142	0.00%
2018/01/11	2	31.25	1	31.50	31.40	1	126	0.79%
2018/01/10	0	0.00	1	30.40	30.60	-1	110	-0.91%
2018/01/04	1	29.85	0	0.00	29.85	1	103	0.97%