券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 2 | 23.70 | 0 | 0.00 | 23.80 | 2 | 260 | 0.77% |
|
| 2024/05/17 | 1 | 24.10 | 2 | 24.20 | 24.10 | -1 | 262 | -0.38% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 23.35 | 23.55 | -3 | 267 | -1.12% |
|
| 2024/05/10 | 3 | 22.85 | 0 | 0.00 | 22.85 | 3 | 274 | 1.09% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 23.90 | 23.80 | -1 | 377 | -0.27% |
|
| 2024/03/19 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 470 | 0.21% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 24.40 | 23.80 | -5 | 470 | -1.06% |
|
| 2024/03/13 | 25 | 24.37 | 0 | 0.00 | 24.05 | 25 | 470 | 5.31% |
|
| 2024/03/08 | 0 | 0.00 | 5 | 26.15 | 24.85 | -5 | 467 | -1.07% |
|
| 2024/03/07 | 1 | 25.40 | 1 | 25.80 | 24.85 | 0 | 462 | 0.00% |
|
| 2024/03/01 | 5 | 25.45 | 0 | 0.00 | 25.45 | 5 | 458 | 1.09% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 25.05 | 25.10 | -0.2 | 566 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 26.51 | 26.50 | -5 | 967 | -0.52% |
|
| 2024/01/10 | 3 | 26.90 | 1 | 27.05 | 26.60 | 2 | 974 | 0.21% |
|
| 2024/01/09 | 4 | 27.79 | 1 | 28.30 | 27.35 | 3 | 987 | 0.30% |
|
| 2024/01/08 | 1 | 28.55 | 4 | 28.93 | 27.95 | -3 | 971 | -0.31% |
|
| 2024/01/04 | 2 | 27.33 | 1 | 27.05 | 27.00 | 1 | 900 | 0.11% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 27.75 | 27.60 | -5 | 898 | -0.56% |
|
| 2023/12/29 | 2 | 27.88 | 0 | 0.00 | 27.85 | 2 | 901 | 0.22% |
|
| 2023/12/28 | 1.2 | 28.45 | 0 | 0.00 | 28.05 | 1.2 | 904 | 0.13% |
|
| 2023/12/26 | 1 | 28.60 | 1 | 28.55 | 28.70 | 0 | 900 | 0.00% |
|
| 2023/12/25 | 4 | 29.00 | 1 | 28.90 | 28.55 | 3 | 896 | 0.33% |
|
| 2023/12/22 | 3 | 28.88 | 2 | 28.45 | 28.35 | 1 | 879 | 0.11% |
|
| 2023/12/14 | 1 | 29.85 | 3 | 29.73 | 29.20 | -2 | 940 | -0.21% |
|
| 2023/12/13 | 1 | 27.75 | 1 | 27.90 | 28.00 | 0 | 885 | 0.00% |
|
| 2023/12/12 | 1.1 | 27.57 | 0 | 0.00 | 27.40 | 1.1 | 889 | 0.12% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 28.15 | 27.85 | -1 | 911 | -0.11% |
|
| 2023/12/08 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 911 | 0.11% |
|
| 2023/12/06 | 1 | 28.00 | 1 | 27.85 | 27.80 | 0 | 910 | 0.00% |
|
| 2023/12/04 | 1.1 | 28.79 | 1 | 29.05 | 28.25 | 0.1 | 921 | 0.01% |
|
| 2023/12/01 | 0 | 28.75 | 0 | 0.00 | 28.75 | 0 | 970 | 0.00% |
|
| 2023/11/28 | 1 | 29.15 | 1 | 28.95 | 29.20 | 0 | 995 | 0.00% |
|
| 2023/11/27 | 1.1 | 28.58 | 1 | 28.40 | 28.05 | 0.1 | 982 | 0.01% |
|
| 2023/11/24 | 0.2 | 28.96 | 0 | 0.00 | 28.85 | 0.2 | 981 | 0.02% |
|
| 2023/11/22 | 1 | 30.18 | 1 | 30.00 | 29.65 | 0 | 972 | 0.00% |
|
| 2023/11/16 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 901 | 0.11% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 29.05 | 28.60 | 0 | 893 | 0.00% |
|
| 2023/11/13 | 3 | 29.40 | 3.8 | 29.06 | 28.65 | -0.8 | 865 | -0.09% |
|
| 2023/11/09 | 1.3 | 27.96 | 6 | 28.04 | 27.50 | -4.7 | 805 | -0.58% |
|
| 2023/11/08 | 6 | 28.91 | 3 | 29.18 | 28.30 | 3 | 805 | 0.37% |
|
| 2023/11/07 | 2 | 28.85 | 0 | 28.95 | 28.75 | 2 | 792 | 0.26% |
|
| 2023/11/06 | 9.6 | 28.82 | 11 | 28.76 | 29.50 | -1.4 | 778 | -0.18% |
|
| 2023/11/03 | 2 | 27.50 | 6 | 28.06 | 28.45 | -4 | 583 | -0.69% |
|
| 2023/11/02 | 1 | 26.20 | 1 | 26.10 | 25.90 | 0 | 513 | 0.00% |
|
| 2023/10/27 | 1 | 26.90 | 1 | 26.65 | 26.05 | 0 | 523 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 26.10 | 25.80 | -0.1 | 588 | -0.02% |
|
| 2023/10/13 | 1 | 26.65 | 0 | 0.00 | 26.20 | 1 | 603 | 0.17% |
|
| 2023/10/06 | 1 | 26.90 | 0 | 0.00 | 26.60 | 1 | 827 | 0.12% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 27.85 | 27.75 | -1 | 1,069 | -0.09% |
|
| 2023/09/27 | 3 | 27.57 | 0 | 0.00 | 27.25 | 3 | 1,109 | 0.27% |
|
| 2023/09/26 | 1 | 28.19 | 0 | 0.00 | 27.70 | 1 | 1,110 | 0.09% |
|
| 2023/09/25 | 2 | 28.65 | 0 | 0.00 | 28.55 | 2 | 1,111 | 0.18% |
|
| 2023/09/22 | 6 | 30.16 | 5 | 29.38 | 29.10 | 1 | 1,103 | 0.09% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 29.45 | 29.00 | -2 | 1,065 | -0.19% |
|
| 2023/09/18 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 1,028 | 0.10% |
|
| 2023/09/15 | 2 | 28.75 | 2 | 28.78 | 28.40 | 0 | 1,034 | 0.00% |
|
| 2023/09/14 | 3 | 28.70 | 3 | 28.57 | 28.65 | 0 | 1,031 | 0.00% |
|
| 2023/09/13 | 1 | 27.70 | 0 | 0.00 | 27.35 | 1 | 1,013 | 0.10% |
|
| 2023/09/11 | 0 | 27.40 | 1 | 27.10 | 27.05 | -1 | 1,025 | -0.09% |
|
| 2023/09/08 | 1 | 27.75 | 1 | 27.85 | 28.00 | 0 | 1,031 | 0.00% |
|
| 2023/09/07 | 1 | 28.55 | 1 | 28.30 | 28.40 | 0 | 1,035 | 0.00% |
|
| 2023/09/06 | 2.1 | 28.77 | 13 | 28.85 | 29.05 | -10.9 | 1,032 | -1.06% |
|
| 2023/09/05 | 10 | 28.43 | 0 | 0.00 | 28.60 | 10 | 991 | 1.01% |
|
| 2023/08/30 | 2 | 26.40 | 1 | 25.75 | 26.00 | 1 | 1,097 | 0.09% |
|
| 2023/08/24 | 10 | 26.15 | 0 | 0.00 | 26.10 | 10 | 1,153 | 0.87% |
|
| 2023/08/17 | 1 | 27.15 | 0 | 0.00 | 27.15 | 1 | 1,297 | 0.08% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 1,345 | -0.07% |
|
| 2023/08/10 | 1 | 27.40 | 0 | 0.00 | 26.55 | 1 | 1,348 | 0.07% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 29.65 | 28.45 | -1 | 1,358 | -0.07% |
|
| 2023/07/31 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 1,349 | 0.07% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 30.70 | 30.50 | -1 | 1,333 | -0.07% |
|
| 2023/07/27 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,330 | 0.08% |
|
| 2023/07/24 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 1,336 | 0.07% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 31.40 | 31.35 | -3 | 1,334 | -0.22% |
|
| 2023/07/19 | 0.2 | 32.00 | 1 | 31.15 | 31.10 | -0.8 | 1,336 | -0.06% |
|
| 2023/07/17 | 1 | 33.35 | 0 | 0.00 | 33.25 | 1 | 1,338 | 0.07% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 33.90 | 34.20 | -1 | 1,310 | -0.08% |
|
| 2023/07/13 | 1 | 34.45 | 3 | 35.05 | 33.25 | -2 | 1,259 | -0.16% |
|
| 2023/07/12 | 20 | 33.78 | 30 | 33.66 | 33.75 | -10 | 1,132 | -0.88% |
|
| 2023/07/11 | 13 | 32.82 | 2 | 32.68 | 32.00 | 11 | 974 | 1.13% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 922 | -0.11% |
|
| 2023/07/03 | 0.1 | 31.50 | 0 | 0.00 | 31.20 | 0.1 | 928 | 0.01% |
|
| 2023/06/29 | 1 | 31.70 | 0 | 0.00 | 31.20 | 1 | 955 | 0.10% |
|
| 2023/06/28 | 1 | 31.00 | 1 | 30.85 | 31.00 | 0 | 964 | 0.00% |
|
| 2023/06/20 | 1 | 31.95 | 0 | 0.00 | 31.80 | 1 | 1,016 | 0.10% |
|
| 2023/06/13 | 1 | 32.55 | 1 | 32.35 | 32.20 | 0 | 1,058 | 0.00% |
|
| 2023/06/12 | 0.5 | 32.45 | 2 | 32.35 | 32.20 | -1.5 | 1,081 | -0.14% |
|
| 2023/06/09 | 3 | 33.07 | 0 | 0.00 | 32.90 | 3 | 1,099 | 0.27% |
|
| 2023/06/08 | 1 | 33.15 | 0 | 0.00 | 32.75 | 1 | 1,121 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 34.15 | 33.80 | -1 | 1,162 | -0.09% |
|
| 2023/06/06 | 1 | 34.40 | 0 | 0.00 | 33.75 | 1 | 1,339 | 0.07% |
|
| 2023/06/05 | 2 | 35.43 | 2 | 35.55 | 35.20 | 0 | 1,330 | 0.00% |
|
| 2023/06/02 | 1 | 34.55 | 3 | 34.28 | 34.25 | -2 | 1,267 | -0.16% |
|
| 2023/06/01 | 1 | 33.95 | 2 | 33.98 | 34.30 | -1 | 1,276 | -0.08% |
|
| 2023/05/31 | 2 | 34.45 | 1 | 34.25 | 33.70 | 1 | 1,308 | 0.08% |
|
| 2023/05/29 | 4 | 34.85 | 3 | 34.88 | 34.85 | 1 | 1,389 | 0.07% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 34.30 | 33.45 | -1 | 1,423 | -0.07% |
|
| 2023/05/25 | 2 | 34.20 | 2 | 34.33 | 33.85 | 0 | 1,564 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 33.35 | 33.60 | -2 | 1,812 | -0.11% |
|
| 2023/05/19 | 1 | 33.10 | 0 | 0.00 | 32.75 | 1 | 1,829 | 0.05% |
|
| 2023/05/18 | 2 | 33.28 | 1 | 33.65 | 33.00 | 1 | 1,860 | 0.05% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 31.90 | 31.65 | -1 | 1,906 | -0.05% |
|
| 2023/05/12 | 1 | 31.45 | 0 | 0.00 | 32.20 | 1 | 1,963 | 0.05% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 32.45 | 31.65 | -1 | 2,081 | -0.05% |
|
| 2023/05/04 | 0 | 0.00 | 0.1 | 32.40 | 32.35 | -0.1 | 3,121 | 0.00% |
|
| 2023/05/03 | 0.1 | 33.20 | 0 | 0.00 | 32.70 | 0.1 | 3,182 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 2.1 | 33.44 | 33.30 | -2.1 | 3,290 | -0.06% |
|
| 2023/04/27 | 1 | 32.50 | 1 | 32.55 | 32.50 | 0 | 3,296 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 31.60 | 32.45 | -1 | 3,305 | -0.03% |
|
| 2023/04/25 | 0 | 0.00 | 0.3 | 31.95 | 31.95 | -0.3 | 3,342 | -0.01% |
|
| 2023/04/21 | 1 | 33.30 | 1 | 33.15 | 32.95 | 0 | 3,403 | 0.00% |
|
| 2023/04/20 | 2 | 34.20 | 6 | 34.20 | 34.00 | -4 | 3,425 | -0.12% |
|
| 2023/04/19 | 0.1 | 35.40 | 0 | 0.00 | 35.20 | 0.1 | 3,478 | 0.00% |
|
| 2023/04/18 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 3,527 | 0.03% |
|
| 2023/04/17 | 1 | 36.40 | 4 | 36.50 | 36.30 | -3 | 3,699 | -0.08% |
|
| 2023/04/14 | 1 | 36.60 | 0 | 0.00 | 36.10 | 1 | 4,005 | 0.02% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 4,244 | -0.02% |
|
| 2023/03/31 | 1 | 36.80 | 1 | 36.80 | 36.80 | 0 | 4,575 | 0.00% |
|
| 2023/03/30 | 1 | 35.80 | 4 | 35.83 | 36.85 | -3 | 4,622 | -0.06% |
|
| 2023/03/29 | 3 | 35.35 | 0 | 0.00 | 35.50 | 3 | 4,684 | 0.06% |
|
| 2023/03/28 | 1 | 35.75 | 0 | 0.00 | 35.35 | 1 | 4,871 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 37.40 | 36.65 | -1 | 4,889 | -0.02% |
|
| 2023/03/23 | 1 | 36.95 | 0 | 0.00 | 36.75 | 1 | 5,051 | 0.02% |
|
| 2023/03/20 | 2 | 36.65 | 1 | 36.75 | 37.10 | 1 | 5,337 | 0.02% |
|
| 2023/03/16 | 0.1 | 37.35 | 3 | 37.05 | 36.00 | -2.9 | 5,638 | -0.05% |
|
| 2023/03/15 | 2 | 38.25 | 2 | 38.63 | 37.60 | 0 | 5,700 | 0.00% |
|
| 2023/03/14 | 16 | 37.91 | 4 | 37.96 | 37.75 | 12 | 5,808 | 0.21% |
|
| 2023/03/13 | 5 | 37.70 | 2 | 37.73 | 37.85 | 3 | 6,032 | 0.05% |
|
| 2023/03/10 | 2 | 38.53 | 0 | 0.00 | 38.70 | 2 | 6,452 | 0.03% |
|
| 2023/03/09 | 21 | 40.13 | 27 | 39.97 | 39.10 | -6 | 6,602 | -0.09% |
|
| 2023/03/08 | 9 | 38.23 | 1 | 38.25 | 38.20 | 8 | 6,569 | 0.12% |
|
| 2023/03/06 | 4 | 38.70 | 1 | 38.95 | 39.00 | 3 | 6,576 | 0.05% |
|
| 2023/03/03 | 1 | 38.60 | 2 | 38.83 | 38.35 | -1 | 6,574 | -0.02% |
|
| 2023/03/02 | 4 | 38.79 | 1 | 38.80 | 38.85 | 3 | 6,574 | 0.05% |
|
| 2023/03/01 | 2 | 40.20 | 1 | 39.85 | 39.70 | 1 | 6,565 | 0.02% |
|
| 2023/02/24 | 3 | 40.17 | 4 | 39.91 | 39.60 | -1 | 6,527 | -0.02% |
|
| 2023/02/23 | 4 | 40.14 | 9 | 39.79 | 39.60 | -5 | 6,487 | -0.08% |
|
| 2023/02/22 | 3 | 38.78 | 0 | 0.00 | 38.65 | 3 | 6,370 | 0.05% |
|
| 2023/02/21 | 12 | 40.66 | 7 | 40.59 | 39.90 | 5 | 6,399 | 0.08% |
|
| 2023/02/20 | 2 | 39.50 | 3 | 39.47 | 39.80 | -1 | 6,247 | -0.02% |
|
| 2023/02/17 | 1 | 38.75 | 1 | 39.30 | 38.85 | 0 | 6,248 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 39.08 | 39.10 | -2 | 6,273 | -0.03% |
|
| 2023/02/15 | 3 | 37.83 | 3 | 38.38 | 38.55 | 0 | 6,306 | 0.00% |
|
| 2023/02/13 | 2 | 39.00 | 5 | 38.45 | 38.65 | -3 | 6,429 | -0.05% |
|
| 2023/02/10 | 2.1 | 39.79 | 1 | 39.65 | 38.60 | 1.1 | 6,602 | 0.02% |
|
| 2023/02/09 | 5 | 40.36 | 5 | 40.97 | 40.05 | 0 | 6,687 | 0.00% |
|
| 2023/02/08 | 3 | 40.23 | 3 | 40.17 | 39.80 | 0 | 7,026 | 0.00% |
|
| 2023/02/07 | 4 | 40.09 | 4 | 39.84 | 39.70 | 0 | 7,168 | 0.00% |
|
| 2023/02/06 | 2.1 | 39.31 | 2 | 40.25 | 40.45 | 0.1 | 7,206 | 0.00% |
|
| 2023/02/03 | 23 | 42.07 | 24 | 42.00 | 38.80 | -1 | 7,027 | -0.01% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 41.90 | 41.90 | -5 | 6,483 | -0.08% |
|
| 2023/02/01 | 4 | 37.84 | 3 | 38.03 | 38.10 | 1 | 6,425 | 0.02% |
|
| 2023/01/31 | 2 | 37.40 | 3 | 37.73 | 37.50 | -1 | 6,382 | -0.02% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 36.60 | 36.55 | -1 | 6,311 | -0.02% |
|
| 2023/01/17 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 6,305 | 0.02% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 35.40 | 35.35 | -1 | 6,315 | -0.02% |
|
| 2023/01/13 | 3 | 36.30 | 2 | 36.15 | 35.75 | 1 | 6,317 | 0.02% |
|
| 2023/01/12 | 9 | 36.97 | 3 | 37.13 | 36.45 | 6 | 6,289 | 0.10% |
|
| 2023/01/11 | 6 | 36.40 | 3 | 36.35 | 36.45 | 3 | 6,259 | 0.05% |
|
| 2023/01/10 | 1 | 37.30 | 1 | 36.60 | 36.20 | 0 | 6,255 | 0.00% |
|
| 2023/01/09 | 7 | 37.64 | 7 | 37.54 | 37.00 | 0 | 6,245 | 0.00% |
|
| 2023/01/06 | 1 | 37.60 | 0 | 0.00 | 37.40 | 1 | 6,230 | 0.02% |
|
| 2023/01/05 | 5 | 38.01 | 3 | 37.93 | 37.70 | 2 | 6,224 | 0.03% |
|
| 2023/01/04 | 12 | 38.14 | 15 | 37.99 | 37.60 | -3 | 6,102 | -0.05% |
|
| 2023/01/03 | 8 | 36.98 | 15 | 36.99 | 36.50 | -7 | 5,834 | -0.12% |
|
| 2022/12/30 | 18 | 35.98 | 14 | 35.70 | 36.80 | 4 | 5,621 | 0.07% |
|
| 2022/12/29 | 1 | 34.25 | 3 | 33.95 | 33.65 | -2 | 5,467 | -0.04% |
|
| 2022/12/28 | 3 | 35.20 | 0 | 0.00 | 34.85 | 3 | 5,518 | 0.05% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 5,513 | -0.02% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 35.80 | 35.95 | -2 | 5,477 | -0.04% |
|
| 2022/12/23 | 2 | 35.58 | 13 | 35.95 | 35.35 | -11 | 5,480 | -0.20% |
|
| 2022/12/22 | 14 | 35.84 | 0 | 0.00 | 35.70 | 14 | 5,509 | 0.25% |
|
| 2022/12/21 | 1 | 35.85 | 6 | 35.97 | 36.00 | -5 | 5,506 | -0.09% |
|
| 2022/12/20 | 17 | 36.26 | 11 | 37.00 | 35.25 | 6 | 5,491 | 0.11% |
|
| 2022/12/19 | 1 | 36.50 | 6 | 36.18 | 35.20 | -5 | 5,381 | -0.09% |
|
| 2022/12/16 | 8 | 36.62 | 3 | 36.88 | 36.35 | 5 | 5,398 | 0.09% |
|
| 2022/12/15 | 1 | 36.60 | 2 | 36.88 | 36.45 | -1 | 5,305 | -0.02% |
|
| 2022/12/14 | 8 | 36.89 | 24 | 37.05 | 36.70 | -16 | 5,303 | -0.30% |
|
| 2022/12/13 | 30 | 37.40 | 25 | 37.17 | 36.55 | 5 | 5,289 | 0.09% |
|
| 2022/12/12 | 8 | 36.63 | 6 | 37.05 | 36.55 | 2 | 5,213 | 0.04% |
|
| 2022/12/09 | 31 | 36.74 | 34 | 37.35 | 36.65 | -3 | 5,160 | -0.06% |
|
| 2022/12/08 | 9 | 36.35 | 8 | 35.68 | 36.55 | 1 | 5,052 | 0.02% |
|
| 2022/12/07 | 1 | 36.60 | 10 | 36.02 | 34.45 | -9 | 4,994 | -0.18% |
|
| 2022/12/06 | 31 | 37.81 | 22 | 38.08 | 36.35 | 9 | 5,030 | 0.18% |
|
| 2022/12/05 | 37 | 38.24 | 36 | 37.58 | 37.35 | 1 | 5,113 | 0.02% |
|
| 2022/12/02 | 34 | 36.18 | 25 | 36.33 | 36.95 | 9 | 4,919 | 0.18% |
|
| 2022/12/01 | 4 | 36.83 | 6 | 38.30 | 38.30 | -2 | 4,541 | -0.04% |
|
| 2022/11/30 | 15 | 33.51 | 13 | 34.16 | 34.85 | 2 | 4,466 | 0.04% |
|
| 2022/11/29 | 2 | 31.20 | 1 | 31.35 | 31.70 | 1 | 4,464 | 0.02% |
|
| 2022/11/28 | 1 | 31.45 | 1 | 31.25 | 31.35 | 0 | 4,821 | 0.00% |
|
| 2022/11/25 | 1 | 32.40 | 0 | 32.35 | 31.30 | 1 | 5,126 | 0.02% |
|
| 2022/11/24 | 4 | 32.19 | 4 | 32.33 | 32.40 | 0 | 5,419 | 0.00% |
|
| 2022/11/23 | 3 | 32.90 | 1 | 31.90 | 31.90 | 2 | 5,489 | 0.04% |
|
| 2022/11/21 | 2 | 33.80 | 2 | 34.20 | 32.70 | 0 | 5,741 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 32.90 | 32.80 | -2 | 5,738 | -0.03% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 34.18 | 34.05 | -2 | 5,792 | -0.03% |
|
| 2022/11/16 | 3 | 33.38 | 4 | 33.61 | 33.45 | -1 | 5,795 | -0.02% |
|
| 2022/11/15 | 7 | 33.51 | 6 | 33.82 | 33.50 | 1 | 5,843 | 0.02% |
|
| 2022/11/14 | 2 | 33.65 | 1 | 33.95 | 33.80 | 1 | 6,183 | 0.02% |
|
| 2022/11/11 | 1 | 33.00 | 1 | 33.10 | 33.20 | 0 | 6,657 | 0.00% |
|
| 2022/11/10 | 3 | 34.13 | 2 | 34.23 | 33.50 | 1 | 6,995 | 0.01% |
|
| 2022/11/09 | 6 | 34.60 | 6 | 34.79 | 34.35 | 0 | 7,120 | 0.00% |
|
| 2022/11/08 | 9 | 35.36 | 8 | 35.84 | 33.75 | 1 | 7,320 | 0.01% |
|
| 2022/11/07 | 8 | 34.53 | 9 | 34.21 | 33.25 | -1 | 7,510 | -0.01% |
|
| 2022/11/04 | 50 | 33.12 | 47 | 33.59 | 34.10 | 3 | 8,167 | 0.04% |
|
| 2022/11/03 | 3 | 31.30 | 2 | 31.73 | 32.30 | 1 | 8,348 | 0.01% |
|
| 2022/11/02 | 4 | 29.71 | 3 | 29.63 | 29.40 | 1 | 8,390 | 0.01% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 8,518 | -0.01% |
|
| 2022/10/31 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 8,835 | 0.01% |
|
| 2022/10/28 | 1 | 27.30 | 1 | 26.55 | 25.95 | 0 | 9,344 | 0.00% |
|
| 2022/10/27 | 1 | 27.50 | 1 | 28.05 | 28.00 | 0 | 9,865 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 27.15 | 27.30 | -1 | 10,132 | -0.01% |
|
| 2022/10/25 | 1 | 27.75 | 0 | 0.00 | 27.40 | 1 | 10,731 | 0.01% |
|
| 2022/10/24 | 1 | 28.45 | 1 | 28.45 | 28.85 | 0 | 11,711 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 11,981 | -0.01% |
|
| 2022/10/20 | 1 | 28.60 | 0 | 0.00 | 29.00 | 1 | 12,180 | 0.01% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 29.80 | 29.45 | -2 | 12,431 | -0.02% |
|
| 2022/10/14 | 2 | 30.65 | 2 | 30.65 | 30.35 | 0 | 14,179 | 0.00% |
|
| 2022/10/12 | 11 | 30.35 | 10 | 30.44 | 30.75 | 1 | 14,759 | 0.01% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 30.25 | 30.05 | -1 | 15,262 | -0.01% |
|
| 2022/10/07 | 2 | 34.18 | 1 | 33.00 | 33.00 | 1 | 15,818 | 0.01% |
|
| 2022/10/06 | 1 | 34.35 | 0 | 0.00 | 34.25 | 1 | 16,910 | 0.01% |
|
| 2022/10/05 | 6 | 35.38 | 10 | 35.03 | 34.10 | -4 | 17,159 | -0.02% |
|
| 2022/10/04 | 2 | 34.30 | 2 | 34.75 | 34.65 | 0 | 17,784 | 0.00% |
|
| 2022/10/03 | 3 | 33.62 | 4 | 33.99 | 33.85 | -1 | 18,070 | -0.01% |
|
| 2022/09/30 | 2 | 34.20 | 2 | 34.25 | 34.20 | 0 | 19,032 | 0.00% |
|
| 2022/09/29 | 3 | 35.13 | 2 | 34.10 | 34.10 | 1 | 19,592 | 0.01% |
|
| 2022/09/28 | 1 | 35.10 | 0 | 0.00 | 33.15 | 1 | 20,550 | 0.00% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 35.90 | 36.30 | -1 | 20,660 | 0.00% |
|
| 2022/09/26 | 4 | 36.20 | 2 | 36.70 | 36.05 | 2 | 21,027 | 0.01% |
|
| 2022/09/23 | 1 | 37.90 | 17 | 38.20 | 37.70 | -16 | 21,295 | -0.08% |
|
| 2022/09/22 | 2 | 39.95 | 2 | 39.95 | 39.85 | 0 | 21,366 | 0.00% |
|
| 2022/09/21 | 1 | 40.95 | 11 | 40.57 | 40.50 | -10 | 21,474 | -0.05% |
|
| 2022/09/20 | 3 | 41.82 | 3 | 41.52 | 41.30 | 0 | 21,824 | 0.00% |
|
| 2022/09/19 | 3 | 40.77 | 25 | 41.48 | 41.20 | -22 | 21,891 | -0.10% |
|
| 2022/09/16 | 6 | 41.03 | 6 | 41.25 | 41.25 | 0 | 21,882 | 0.00% |
|
| 2022/09/15 | 3 | 41.85 | 0 | 0.00 | 41.25 | 3 | 21,927 | 0.01% |
|
| 2022/09/14 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 21,984 | 0.00% |
|
| 2022/09/13 | 16 | 43.55 | 0 | 0.00 | 42.85 | 16 | 21,930 | 0.07% |
|
| 2022/09/12 | 8 | 43.93 | 10 | 43.60 | 43.20 | -2 | 21,819 | -0.01% |
|
| 2022/09/07 | 2 | 41.60 | 1 | 41.65 | 40.75 | 1 | 21,562 | 0.00% |
|
| 2022/09/06 | 4 | 42.89 | 4 | 42.34 | 41.30 | 0 | 21,492 | 0.00% |
|
| 2022/09/05 | 2 | 44.78 | 5 | 44.06 | 43.50 | -3 | 21,370 | -0.01% |
|
| 2022/09/02 | 13 | 45.81 | 13 | 45.86 | 45.20 | 0 | 21,227 | 0.00% |
|
| 2022/09/01 | 23 | 45.32 | 11 | 45.57 | 44.05 | 12 | 20,843 | 0.06% |
|
| 2022/08/31 | 10 | 45.00 | 15 | 45.31 | 45.50 | -5 | 20,519 | -0.02% |
|
| 2022/08/30 | 6 | 42.35 | 5 | 42.44 | 42.25 | 1 | 20,208 | 0.00% |
|
| 2022/08/29 | 2 | 41.60 | 7 | 41.29 | 41.05 | -5 | 20,113 | -0.02% |
|
| 2022/08/26 | 15 | 45.09 | 16 | 43.93 | 43.80 | -1 | 20,024 | 0.00% |
|
| 2022/08/25 | 1 | 42.60 | 0 | 0.00 | 42.25 | 1 | 19,813 | 0.01% |
|
| 2022/08/24 | 15 | 42.34 | 23 | 42.16 | 41.95 | -8 | 19,752 | -0.04% |
|
| 2022/08/23 | 2 | 43.00 | 1 | 43.50 | 42.55 | 1 | 19,663 | 0.01% |
|
| 2022/08/22 | 2 | 45.00 | 1 | 45.40 | 43.00 | 1 | 19,579 | 0.01% |
|
| 2022/08/19 | 25 | 47.43 | 18 | 47.43 | 45.95 | 7 | 19,506 | 0.04% |
|
| 2022/08/18 | 45 | 48.11 | 52 | 47.67 | 47.35 | -7 | 19,124 | -0.04% |
|
| 2022/08/17 | 29 | 46.78 | 34 | 47.21 | 46.90 | -5 | 18,605 | -0.03% |
|
| 2022/08/16 | 5 | 45.51 | 6 | 46.33 | 45.00 | -1 | 18,199 | -0.01% |
|
| 2022/08/15 | 24 | 45.18 | 13 | 45.32 | 46.30 | 11 | 18,006 | 0.06% |
|
| 2022/08/12 | 40 | 46.28 | 28 | 46.30 | 45.40 | 12 | 17,694 | 0.07% |
|
| 2022/08/11 | 66 | 47.96 | 59 | 47.88 | 46.10 | 7 | 17,305 | 0.04% |
|
| 2022/08/10 | 73 | 45.66 | 90 | 46.03 | 46.90 | -17 | 16,534 | -0.10% |
|
| 2022/08/09 | 8 | 43.99 | 37 | 43.69 | 43.70 | -29 | 15,919 | -0.18% |
|
| 2022/08/08 | 37 | 42.87 | 41 | 43.90 | 43.45 | -4 | 15,664 | -0.03% |
|
| 2022/08/05 | 35 | 44.00 | 26 | 44.07 | 44.90 | 9 | 15,416 | 0.06% |
|
| 2022/08/04 | 19 | 44.66 | 13 | 43.62 | 42.85 | 6 | 15,070 | 0.04% |
|
| 2022/08/03 | 24 | 46.53 | 17 | 45.66 | 45.65 | 7 | 14,511 | 0.05% |
|
| 2022/08/02 | 11 | 45.12 | 11 | 45.47 | 44.70 | 0 | 13,980 | 0.00% |
|
| 2022/08/01 | 44 | 45.49 | 48 | 45.43 | 45.95 | -4 | 13,700 | -0.03% |
|
| 2022/07/29 | 40 | 44.68 | 35 | 44.69 | 43.70 | 5 | 13,097 | 0.04% |
|
| 2022/07/28 | 6 | 42.18 | 21 | 42.59 | 44.60 | -15 | 12,113 | -0.12% |
|
| 2022/07/27 | 15 | 38.86 | 12 | 39.55 | 40.55 | 3 | 11,834 | 0.03% |
|
| 2022/07/26 | 12 | 39.97 | 3 | 40.37 | 39.30 | 9 | 11,625 | 0.08% |
|
| 2022/07/25 | 7 | 39.21 | 9 | 39.54 | 40.25 | -2 | 11,425 | -0.02% |
|
| 2022/07/22 | 45 | 41.11 | 46 | 41.06 | 39.20 | -1 | 11,115 | -0.01% |
|
| 2022/07/21 | 43 | 40.05 | 41 | 39.98 | 40.20 | 2 | 10,421 | 0.02% |
|
| 2022/07/20 | 24 | 39.51 | 29 | 38.71 | 37.80 | -5 | 9,631 | -0.05% |
|
| 2022/07/19 | 36 | 38.32 | 82 | 38.13 | 38.25 | -46 | 9,292 | -0.49% |
|
| 2022/07/18 | 31 | 39.00 | 71 | 39.70 | 38.95 | -40 | 8,977 | -0.45% |
|
| 2022/07/15 | 51 | 38.98 | 47 | 39.24 | 38.60 | 4 | 8,418 | 0.05% |
|
| 2022/07/14 | 246 | 39.29 | 131 | 38.72 | 38.50 | 115 | 7,830 | 1.47% |
大買/大賣/鉅額交易
|
| 2022/07/13 | 21 | 38.36 | 13 | 38.88 | 39.35 | 8 | 6,728 | 0.12% |
|
| 2022/07/12 | 50 | 36.93 | 56 | 37.11 | 35.80 | -6 | 6,465 | -0.09% |
|
| 2022/07/11 | 22 | 36.33 | 13 | 35.95 | 35.20 | 9 | 5,765 | 0.16% |
|
| 2022/07/08 | 158 | 37.46 | 54 | 38.18 | 37.50 | 104 | 5,468 | 1.90% |
大買/鉅額交易
|
| 2022/07/07 | 24 | 35.16 | 34 | 35.27 | 36.85 | -10 | 4,524 | -0.22% |
|
| 2022/07/06 | 95 | 34.87 | 71 | 34.66 | 33.50 | 24 | 3,936 | 0.61% |
|
| 2022/07/05 | 7 | 32.03 | 21 | 32.61 | 33.25 | -14 | 2,984 | -0.47% |
|
| 2022/07/04 | 22 | 29.34 | 17 | 29.50 | 30.25 | 5 | 3,031 | 0.16% |
|
| 2022/07/01 | 10 | 28.09 | 11 | 28.30 | 27.50 | -1 | 2,804 | -0.04% |
|
| 2022/06/30 | 3 | 27.73 | 2 | 26.70 | 26.65 | 1 | 2,461 | 0.04% |
|
| 2022/06/29 | 6 | 27.62 | 9 | 26.51 | 27.70 | -3 | 2,421 | -0.12% |
|
| 2022/06/28 | 18 | 28.64 | 19 | 29.11 | 28.70 | -1 | 2,329 | -0.04% |
|
| 2022/06/27 | 8 | 27.14 | 8 | 27.96 | 28.10 | 0 | 1,994 | 0.00% |
|
| 2022/06/24 | 2 | 25.45 | 3 | 25.52 | 25.55 | -1 | 1,872 | -0.05% |
|
| 2022/06/23 | 4 | 24.55 | 7 | 23.96 | 23.25 | -3 | 1,823 | -0.16% |
|
| 2022/06/22 | 9 | 24.83 | 6 | 24.90 | 25.15 | 3 | 1,744 | 0.17% |
|
| 2022/06/20 | 1 | 22.35 | 0 | 0.00 | 20.85 | 1 | 1,625 | 0.06% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 22.65 | 23.05 | -1 | 1,618 | -0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 26.45 | 26.40 | -1 | 1,687 | -0.06% |
|
| 2022/06/08 | 1 | 27.40 | 0 | 0.00 | 26.55 | 1 | 1,697 | 0.06% |
|
| 2022/06/07 | 2 | 26.40 | 2 | 26.45 | 26.45 | 0 | 1,713 | 0.00% |
|
| 2022/05/27 | 4 | 26.40 | 4 | 26.83 | 26.00 | 0 | 2,043 | 0.00% |
|
| 2022/05/24 | 3 | 25.73 | 1 | 26.00 | 25.60 | 2 | 2,132 | 0.09% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 28.45 | 27.05 | -2 | 2,317 | -0.09% |
|
| 2022/05/16 | 0 | 0.00 | 3 | 26.75 | 26.20 | -3 | 2,540 | -0.12% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 25.45 | 25.70 | -2 | 2,594 | -0.08% |
|
| 2022/05/11 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 2,660 | 0.04% |
|
| 2022/05/10 | 3 | 26.65 | 0 | 0.00 | 27.05 | 3 | 2,862 | 0.10% |
|
| 2022/05/09 | 2 | 26.00 | 1 | 26.00 | 26.55 | 1 | 2,936 | 0.03% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 2,967 | -0.03% |
|
| 2022/04/29 | 3 | 27.83 | 3 | 28.50 | 27.05 | 0 | 3,263 | 0.00% |
|
| 2022/04/27 | 1 | 26.70 | 15 | 25.65 | 26.40 | -14 | 3,330 | -0.42% |
|
| 2022/04/26 | 1 | 27.35 | 0 | 0.00 | 27.30 | 1 | 3,377 | 0.03% |
|
| 2022/04/25 | 1 | 27.40 | 2 | 28.00 | 27.30 | -1 | 3,668 | -0.03% |
|
| 2022/04/22 | 4 | 29.43 | 0 | 0.00 | 29.25 | 4 | 3,705 | 0.11% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 30.75 | 30.20 | -12 | 3,813 | -0.31% |
|
| 2022/04/19 | 0 | 0.00 | 4 | 30.25 | 30.45 | -4 | 4,039 | -0.10% |
|
| 2022/04/18 | 2 | 29.63 | 3 | 29.80 | 29.50 | -1 | 4,068 | -0.02% |
|
| 2022/04/14 | 1 | 31.45 | 0 | 0.00 | 31.80 | 1 | 4,142 | 0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.35 | 31.15 | -1 | 4,199 | -0.02% |
|
| 2022/04/08 | 2 | 34.55 | 7 | 33.99 | 34.20 | -5 | 4,423 | -0.11% |
|
| 2022/04/07 | 10 | 32.81 | 12 | 32.70 | 32.70 | -2 | 4,227 | -0.05% |
|
| 2022/04/01 | 12 | 31.55 | 12 | 31.45 | 31.60 | 0 | 4,036 | 0.00% |
|
| 2022/03/31 | 10 | 31.71 | 3 | 31.32 | 30.35 | 7 | 3,953 | 0.18% |
|
| 2022/03/30 | 2 | 31.00 | 4 | 31.33 | 32.10 | -2 | 3,894 | -0.05% |
|
| 2022/03/28 | 2 | 29.63 | 0 | 0.00 | 29.60 | 2 | 3,863 | 0.05% |
|
| 2022/03/24 | 1 | 30.60 | 1 | 30.60 | 30.45 | 0 | 3,868 | 0.00% |
|
| 2022/03/23 | 5 | 30.73 | 0 | 0.00 | 29.85 | 5 | 3,898 | 0.13% |
|
| 2022/03/22 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 3,924 | 0.05% |
|
| 2022/03/21 | 1 | 30.65 | 0 | 0.00 | 30.05 | 1 | 3,963 | 0.03% |
|
| 2022/03/18 | 5 | 30.05 | 0 | 0.00 | 30.00 | 5 | 4,739 | 0.11% |
|
| 2022/03/17 | 1 | 29.80 | 1 | 30.20 | 30.20 | 0 | 5,013 | 0.00% |
|
| 2022/03/16 | 2 | 28.53 | 1 | 28.65 | 28.65 | 1 | 5,862 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 29.70 | 30.10 | -1 | 6,469 | -0.02% |
|
| 2022/03/09 | 1 | 29.90 | 3 | 29.98 | 30.45 | -2 | 6,964 | -0.03% |
|
| 2022/03/08 | 1 | 29.65 | 31 | 29.83 | 29.15 | -30 | 7,156 | -0.42% |
|
| 2022/03/07 | 1 | 30.00 | 5 | 30.10 | 30.05 | -4 | 7,498 | -0.05% |
|
| 2022/03/04 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 7,515 | 0.01% |
|
| 2022/03/03 | 11 | 34.45 | 6 | 33.41 | 32.85 | 5 | 7,527 | 0.07% |
|
| 2022/03/02 | 35 | 34.33 | 7 | 33.56 | 33.95 | 28 | 7,469 | 0.37% |
|
| 2022/03/01 | 13 | 32.92 | 3 | 32.75 | 32.90 | 10 | 7,387 | 0.14% |
|
| 2022/02/24 | 4 | 31.75 | 0 | 0.00 | 30.65 | 4 | 7,426 | 0.05% |
|
| 2022/02/22 | 8 | 33.53 | 8 | 33.59 | 33.00 | 0 | 7,524 | 0.00% |
|
| 2022/02/21 | 2 | 33.70 | 1 | 33.80 | 33.50 | 1 | 7,524 | 0.01% |
|
| 2022/02/18 | 6 | 33.33 | 4 | 33.79 | 34.40 | 2 | 7,595 | 0.03% |
|
| 2022/02/17 | 15 | 34.20 | 15 | 33.38 | 32.60 | 0 | 7,724 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 6 | 33.20 | 33.60 | -6 | 7,573 | -0.08% |
|
| 2022/02/15 | 23 | 31.85 | 15 | 31.86 | 30.55 | 8 | 7,704 | 0.10% |
|
| 2022/02/14 | 9 | 30.72 | 50 | 30.30 | 30.00 | -41 | 8,098 | -0.51% |
|
| 2022/02/11 | 2 | 32.45 | 7 | 32.23 | 32.20 | -5 | 8,279 | -0.06% |
|
| 2022/02/10 | 26 | 34.02 | 24 | 33.90 | 32.65 | 2 | 8,429 | 0.02% |
|
| 2022/02/09 | 5 | 31.75 | 3 | 32.62 | 32.65 | 2 | 8,352 | 0.02% |
|
| 2022/02/08 | 4 | 29.38 | 4 | 29.60 | 29.70 | 0 | 8,350 | 0.00% |
|
| 2022/02/07 | 22 | 29.57 | 3 | 28.90 | 29.45 | 19 | 8,367 | 0.23% |
|
| 2022/01/26 | 14 | 29.53 | 5 | 29.56 | 29.30 | 9 | 8,360 | 0.11% |
|
| 2022/01/25 | 6 | 30.32 | 0 | 0.00 | 28.30 | 6 | 8,361 | 0.07% |
|
| 2022/01/24 | 4 | 29.90 | 4 | 30.25 | 30.40 | 0 | 8,533 | 0.00% |
|
| 2022/01/21 | 33 | 32.55 | 17 | 31.51 | 31.35 | 16 | 8,551 | 0.19% |
|
| 2022/01/20 | 1 | 32.00 | 1 | 32.60 | 32.00 | 0 | 8,455 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 8,438 | -0.02% |
|
| 2022/01/18 | 13 | 36.47 | 5 | 35.59 | 34.60 | 8 | 8,416 | 0.10% |
|
| 2022/01/17 | 2 | 33.65 | 5 | 33.92 | 34.95 | -3 | 8,125 | -0.04% |
|
| 2022/01/14 | 3 | 32.07 | 4 | 32.70 | 31.80 | -1 | 8,086 | -0.01% |
|
| 2022/01/13 | 5 | 33.15 | 6 | 33.68 | 34.15 | -1 | 8,063 | -0.01% |
|
| 2022/01/12 | 14 | 37.26 | 11 | 37.29 | 34.80 | 3 | 8,032 | 0.04% |
|
| 2022/01/11 | 4 | 35.24 | 6 | 36.17 | 34.65 | -2 | 7,805 | -0.03% |
|
| 2022/01/10 | 4 | 37.74 | 2 | 38.30 | 37.85 | 2 | 7,753 | 0.03% |
|
| 2022/01/07 | 3 | 37.38 | 0 | 0.00 | 37.05 | 3 | 7,730 | 0.04% |
|
| 2022/01/06 | 5 | 40.36 | 5 | 40.85 | 39.60 | 0 | 7,724 | 0.00% |
|
| 2022/01/05 | 3 | 43.00 | 53.1 | 40.80 | 40.45 | -50.1 | 7,669 | -0.65% |
|
| 2022/01/04 | 2 | 43.43 | 0 | 0.00 | 42.75 | 2 | 7,598 | 0.03% |
|
| 2022/01/03 | 35 | 48.35 | 20 | 48.58 | 45.50 | 15 | 7,515 | 0.20% |
|
| 2021/12/30 | 2 | 48.30 | 0.1 | 47.60 | 46.90 | 1.9 | 7,316 | 0.03% |
|
| 2021/12/29 | 0 | 0.00 | 5.2 | 47.42 | 48.00 | -5.2 | 7,354 | -0.07% |
|
| 2021/12/28 | 17 | 45.59 | 3 | 45.57 | 45.60 | 14 | 7,340 | 0.19% |
|
| 2021/12/27 | 20 | 44.95 | 0 | 0.00 | 45.00 | 20 | 7,333 | 0.27% |
|
| 2021/12/24 | 1 | 44.10 | 1 | 44.45 | 44.60 | 0 | 7,337 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 43.90 | 44.20 | -2 | 7,320 | -0.03% |
|
| 2021/12/22 | 3 | 42.77 | 0 | 0.00 | 42.25 | 3 | 7,319 | 0.04% |
|
| 2021/12/21 | 0.1 | 42.60 | 0 | 0.00 | 42.65 | 0.1 | 7,315 | 0.00% |
|
| 2021/12/17 | 1 | 40.50 | 0 | 41.95 | 40.65 | 1 | 7,378 | 0.01% |
|
| 2021/12/16 | 0 | 0.00 | 10.1 | 43.51 | 44.20 | -10.1 | 7,328 | -0.14% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 46.10 | 46.80 | -2 | 7,290 | -0.03% |
|
| 2021/12/14 | 88 | 46.71 | 58 | 44.60 | 45.90 | 30 | 7,245 | 0.41% |
|
| 2021/12/13 | 38 | 44.96 | 46 | 46.00 | 46.10 | -8 | 6,439 | -0.12% |
|
| 2021/12/10 | 64 | 40.16 | 79.1 | 40.93 | 41.95 | -15 | 6,154 | -0.24% |
|
| 2021/12/09 | 51 | 36.82 | 37 | 37.65 | 38.15 | 14 | 5,279 | 0.27% |
|
| 2021/12/08 | 35 | 37.13 | 36 | 36.80 | 34.70 | -1 | 5,007 | -0.02% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 4,667 | -0.02% |
|
| 2021/12/06 | 30 | 31.10 | 44 | 32.16 | 32.90 | -14 | 4,648 | -0.30% |
|
| 2021/12/03 | 22 | 29.73 | 17 | 29.79 | 29.95 | 5 | 4,522 | 0.11% |
|
| 2021/12/02 | 9 | 28.66 | 6 | 28.45 | 27.25 | 3 | 4,290 | 0.07% |
|
| 2021/12/01 | 28.2 | 29.63 | 29 | 30.00 | 29.95 | -0.8 | 4,071 | -0.02% |
|
| 2021/11/29 | 2 | 23.60 | 0 | 0.00 | 25.30 | 2 | 3,650 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 5 | 25.95 | 25.60 | -5 | 3,593 | -0.14% |
|
| 2021/11/25 | 4 | 28.00 | 1 | 28.15 | 27.85 | 3 | 3,572 | 0.08% |
|
| 2021/11/24 | 1 | 29.00 | 1 | 27.75 | 28.30 | 0 | 3,534 | 0.00% |
|
| 2021/11/23 | 2 | 28.75 | 31 | 29.30 | 28.50 | -29 | 3,595 | -0.81% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 29.93 | 31.65 | -10 | 3,530 | -0.28% |
|
| 2021/11/19 | 55 | 29.33 | 12 | 28.95 | 28.80 | 43 | 3,443 | 1.25% |
|
| 2021/11/18 | 0 | 0.00 | 6 | 28.32 | 28.40 | -6 | 3,362 | -0.18% |
|
| 2021/11/17 | 2 | 27.45 | 6 | 27.74 | 28.80 | -4 | 3,294 | -0.12% |
|
| 2021/11/16 | 3 | 29.93 | 1 | 26.45 | 26.65 | 2 | 3,181 | 0.06% |
|
| 2021/11/15 | 6 | 28.45 | 0 | 0.00 | 28.45 | 6 | 2,978 | 0.20% |
|
| 2021/11/12 | 3 | 25.45 | 6 | 25.24 | 25.90 | -3 | 2,933 | -0.10% |
|
| 2021/11/11 | 20 | 23.11 | 14 | 23.41 | 23.55 | 6 | 2,719 | 0.22% |
|
| 2021/11/10 | 7 | 20.35 | 6 | 21.45 | 21.45 | 1 | 2,259 | 0.04% |
|
| 2021/11/09 | 3 | 18.62 | 85 | 18.81 | 19.50 | -82 | 2,041 | -4.02% |
|
| 2021/11/08 | 61 | 17.11 | 3 | 16.20 | 17.75 | 58 | 1,845 | 3.14% |
|
| 2021/11/05 | 2 | 16.05 | 3 | 16.17 | 16.15 | -1 | 1,713 | -0.06% |
|
| 2021/11/04 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 1,634 | 0.06% |
|
| 2021/11/03 | 8 | 15.56 | 2 | 15.73 | 15.65 | 6 | 1,575 | 0.38% |
|
| 2021/11/02 | 8 | 16.53 | 9 | 17.19 | 16.20 | -1 | 1,485 | -0.07% |
|
| 2021/11/01 | 11 | 17.69 | 2 | 17.70 | 17.90 | 9 | 1,360 | 0.66% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 15.20 | 15.00 | -2 | 1,070 | -0.19% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 14.78 | 14.70 | -2 | 1,043 | -0.19% |
|
| 2021/10/06 | 1 | 14.00 | 1 | 13.75 | 13.75 | 0 | 1,328 | 0.00% |
|
| 2021/09/30 | 10 | 13.90 | 0 | 0.00 | 13.85 | 10 | 1,323 | 0.76% |
|
| 2021/09/24 | 11 | 14.20 | 11 | 14.49 | 14.75 | 0 | 1,319 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 13.49 | 13.50 | -4 | 1,249 | -0.32% |
|
| 2021/09/10 | 2 | 14.30 | 2 | 14.35 | 14.30 | 0 | 1,491 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 15 | 14.33 | 14.25 | -15 | 1,558 | -0.96% |
|
| 2021/09/07 | 19 | 14.35 | 0 | 0.00 | 13.80 | 19 | 1,501 | 1.27% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 1,677 | -0.30% |
|
| 2021/07/28 | 1 | 13.95 | 4 | 13.88 | 13.90 | -3 | 1,755 | -0.17% |
|
| 2021/07/27 | 1 | 15.00 | 2 | 14.58 | 14.30 | -1 | 1,874 | -0.05% |
|
| 2021/07/26 | 1 | 15.00 | 1 | 15.10 | 15.05 | 0 | 1,959 | 0.00% |
|
| 2021/07/23 | 6 | 15.08 | 1 | 14.95 | 14.90 | 5 | 1,983 | 0.25% |
|
| 2021/07/22 | 3 | 15.58 | 3 | 15.58 | 14.85 | 0 | 2,025 | 0.00% |
|
| 2021/07/21 | 2 | 16.48 | 4 | 16.71 | 15.90 | -2 | 2,119 | -0.09% |
|
| 2021/07/20 | 5 | 16.18 | 2 | 16.30 | 16.05 | 3 | 2,103 | 0.14% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 14.90 | 15.05 | -2 | 2,447 | -0.08% |
|
| 2021/07/15 | 2 | 15.20 | 0 | 0.00 | 14.95 | 2 | 2,305 | 0.09% |
|
| 2021/07/14 | 1 | 14.75 | 1 | 15.10 | 15.40 | 0 | 2,299 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 15.05 | 14.50 | -1 | 2,268 | -0.04% |
|
| 2021/07/12 | 6 | 15.00 | 5 | 14.70 | 14.70 | 1 | 2,253 | 0.04% |
|
| 2021/07/09 | 2 | 14.50 | 0 | 0.00 | 14.55 | 2 | 2,235 | 0.09% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 14.35 | 14.35 | -2 | 2,401 | -0.08% |
|
| 2021/06/24 | 3 | 15.83 | 0 | 0.00 | 14.90 | 3 | 2,400 | 0.12% |
|
| 2021/06/23 | 1 | 14.85 | 4 | 14.88 | 15.35 | -3 | 2,332 | -0.13% |
|
| 2021/06/22 | 5 | 15.50 | 6 | 14.10 | 15.30 | -1 | 2,289 | -0.04% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 14.18 | 14.20 | -2 | 2,229 | -0.09% |
|
| 2021/06/17 | 16 | 13.69 | 4 | 13.83 | 13.95 | 12 | 2,269 | 0.53% |
|
| 2021/06/16 | 11 | 13.49 | 11 | 13.85 | 14.05 | 0 | 2,223 | 0.00% |
|
| 2021/06/01 | 5 | 13.00 | 0 | 0.00 | 13.25 | 5 | 2,463 | 0.20% |
|
| 2021/05/12 | 2 | 11.90 | 1 | 11.75 | 12.00 | 1 | 2,379 | 0.04% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 14.45 | 13.80 | -1 | 2,320 | -0.04% |
|
| 2021/05/04 | 1 | 16.40 | 1 | 16.10 | 14.80 | 0 | 2,313 | 0.00% |
|
| 2021/05/03 | 1 | 16.55 | 0 | 0.00 | 15.50 | 1 | 2,220 | 0.05% |
|
| 2021/04/29 | 1 | 16.60 | 1 | 16.40 | 16.35 | 0 | 2,171 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 5 | 16.35 | 16.90 | -5 | 2,224 | -0.22% |
|
| 2021/04/27 | 5 | 16.42 | 6 | 16.43 | 16.65 | -1 | 2,220 | -0.05% |
|
| 2021/04/26 | 6 | 16.31 | 1 | 16.50 | 16.50 | 5 | 2,205 | 0.23% |
|
| 2021/04/23 | 1 | 14.80 | 0 | 0.00 | 15.00 | 1 | 2,235 | 0.04% |
|
| 2021/04/13 | 1 | 14.20 | 0 | 0.00 | 13.80 | 1 | 1,973 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 16 | 14.40 | 14.15 | -16 | 1,924 | -0.83% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 14.45 | 14.35 | -15 | 1,915 | -0.78% |
|
| 2021/04/06 | 0 | 0.00 | 6 | 14.09 | 14.00 | -6 | 1,922 | -0.31% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 13.90 | 13.80 | -7 | 1,861 | -0.38% |
|
| 2021/03/25 | 2 | 13.75 | 0 | 0.00 | 13.65 | 2 | 1,847 | 0.11% |
|
| 2021/03/23 | 2 | 14.25 | 1 | 15.20 | 14.00 | 1 | 1,973 | 0.05% |
|
| 2021/03/18 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 1,859 | 0.05% |
|
| 2021/03/17 | 5 | 13.78 | 12 | 13.71 | 13.50 | -7 | 1,832 | -0.38% |
|
| 2021/03/16 | 11 | 14.00 | 0 | 0.00 | 14.00 | 11 | 1,768 | 0.62% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 12.80 | 12.85 | -3 | 1,549 | -0.19% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 1,475 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 1,455 | -0.14% |
|
| 2021/02/04 | 2 | 12.80 | 0 | 0.00 | 12.60 | 2 | 1,426 | 0.14% |
|
| 2021/01/28 | 7 | 12.54 | 2 | 12.65 | 12.65 | 5 | 1,360 | 0.37% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 12.95 | 12.95 | -2 | 1,346 | -0.15% |
|
| 2021/01/26 | 8 | 13.58 | 6 | 13.19 | 12.90 | 2 | 1,338 | 0.15% |
|
| 2021/01/25 | 4 | 13.21 | 4 | 13.55 | 13.75 | 0 | 1,279 | 0.00% |
|
| 2021/01/22 | 9 | 13.26 | 8 | 13.18 | 13.40 | 1 | 1,233 | 0.08% |
|
| 2021/01/21 | 3 | 13.55 | 6 | 13.60 | 13.60 | -3 | 1,184 | -0.25% |
|
| 2021/01/20 | 2 | 13.83 | 8 | 13.17 | 13.10 | -6 | 1,103 | -0.54% |
|
| 2021/01/19 | 14 | 14.63 | 2 | 14.23 | 14.15 | 12 | 1,060 | 1.13% |
|
| 2021/01/18 | 10 | 15.38 | 3 | 15.60 | 15.60 | 7 | 939 | 0.75% |
|
| 2021/01/15 | 8 | 13.03 | 9 | 14.00 | 14.20 | -1 | 844 | -0.12% |
|
| 2021/01/14 | 4 | 12.65 | 4 | 13.05 | 12.95 | 0 | 775 | 0.00% |
|
| 2021/01/13 | 6 | 12.28 | 0 | 0.00 | 12.20 | 6 | 749 | 0.80% |
|
| 2021/01/12 | 9 | 12.76 | 2 | 12.25 | 12.30 | 7 | 730 | 0.96% |
|
| 2021/01/07 | 0 | 0.00 | 6 | 12.03 | 11.70 | -6 | 594 | -1.01% |
|
| 2021/01/04 | 3 | 12.30 | 19 | 12.20 | 12.05 | -16 | 559 | -2.86% |
|
| 2020/12/31 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 547 | 0.55% |
|
| 2020/12/30 | 22 | 12.15 | 0 | 0.00 | 12.00 | 22 | 532 | 4.14% |
|
| 2020/12/18 | 0 | 0.00 | 4 | 12.55 | 12.45 | -4 | 439 | -0.91% |
|
| 2020/12/09 | 0 | 0.00 | 3 | 11.50 | 11.50 | -3 | 339 | -0.88% |
|
| 2020/12/07 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 332 | 0.90% |
|
| 2020/12/02 | 0 | 0.00 | 0.2 | 11.50 | 11.60 | -0.2 | 434 | -0.03% |
|
| 2020/11/27 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 429 | 0.23% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 667 | -0.75% |
|
| 2020/10/14 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 670 | -0.30% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 10.81 | 10.35 | -8 | 977 | -0.82% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 11.25 | 11.15 | -2 | 1,089 | -0.18% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 11.30 | 11.20 | -2 | 1,181 | -0.17% |
|
| 2020/09/04 | 0 | 0.00 | 2 | 11.20 | 11.20 | -2 | 1,072 | -0.19% |
|
| 2020/09/03 | 2 | 11.35 | 1 | 11.25 | 11.20 | 1 | 1,071 | 0.09% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 10.90 | 11.00 | -1 | 1,055 | -0.09% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 10.75 | 10.75 | -3 | 1,063 | -0.28% |
|
| 2020/08/24 | 3 | 10.75 | 1 | 10.85 | 10.70 | 2 | 1,068 | 0.19% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 1,184 | -0.17% |
|
| 2020/08/14 | 2 | 11.55 | 2 | 11.40 | 11.40 | 0 | 1,213 | 0.00% |
|
| 2020/08/13 | 4 | 11.83 | 2 | 11.60 | 11.60 | 2 | 1,206 | 0.17% |
|
| 2020/08/10 | 3 | 11.15 | 3 | 11.40 | 11.30 | 0 | 1,170 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 6 | 11.30 | 11.15 | -6 | 1,161 | -0.52% |
|
| 2020/08/06 | 5 | 11.36 | 2 | 11.15 | 11.15 | 3 | 1,157 | 0.26% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,140 | -0.09% |
|
| 2020/07/31 | 3 | 11.30 | 5 | 11.20 | 11.20 | -2 | 1,138 | -0.18% |
|
| 2020/07/28 | 1 | 11.05 | 1 | 10.50 | 10.50 | 0 | 1,117 | 0.00% |
|
| 2020/07/27 | 3 | 11.47 | 5 | 11.05 | 11.05 | -2 | 1,111 | -0.18% |
|
| 2020/07/24 | 10 | 12.23 | 0 | 0.00 | 11.60 | 10 | 1,100 | 0.91% |
|
| 2020/07/23 | 3 | 11.87 | 0 | 0.00 | 11.95 | 3 | 1,071 | 0.28% |
|
| 2020/07/22 | 12 | 12.03 | 5 | 12.27 | 12.00 | 7 | 1,062 | 0.66% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 12.10 | 12.15 | -3 | 990 | -0.30% |
|
| 2020/07/20 | 2 | 10.95 | 2 | 11.15 | 11.05 | 0 | 929 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 10.95 | 10.95 | -2 | 926 | -0.22% |
|
| 2020/07/16 | 4 | 11.40 | 2 | 11.40 | 11.40 | 2 | 909 | 0.22% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 11.70 | 11.35 | -1 | 903 | -0.11% |
|
| 2020/07/14 | 5 | 11.50 | 1 | 11.55 | 11.40 | 4 | 896 | 0.45% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 11.54 | 11.35 | -5 | 847 | -0.59% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 13.20 | 12.20 | -2 | 819 | -0.24% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 11.15 | 11.45 | -3 | 654 | -0.46% |
|
| 2020/07/03 | 3 | 11.90 | 0 | 0.00 | 11.30 | 3 | 629 | 0.48% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 11.85 | 11.85 | -3 | 549 | -0.55% |
|
| 2020/07/01 | 6 | 10.68 | 0 | 0.00 | 10.80 | 6 | 503 | 1.19% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 10.90 | 10.90 | -10 | 420 | -2.38% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 8.92 | 8.91 | -1 | 350 | -0.29% |
|
| 2020/06/12 | 3 | 8.91 | 0 | 0.00 | 9.00 | 3 | 351 | 0.85% |
|
| 2020/06/09 | 2 | 9.52 | 0 | 0.00 | 9.53 | 2 | 352 | 0.57% |
|
| 2020/06/02 | 1 | 9.95 | 0 | 0.00 | 9.82 | 1 | 357 | 0.28% |
|
| 2020/05/26 | 10 | 10.15 | 0 | 0.00 | 10.05 | 10 | 308 | 3.24% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 8.10 | 8.06 | -3 | 141 | -2.12% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 8.03 | 8.05 | -2 | 141 | -1.42% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 8.10 | 8.13 | -2 | 139 | -1.43% |
|
| 2020/05/07 | 1 | 7.97 | 0 | 0.00 | 8.06 | 1 | 138 | 0.72% |
|
| 2020/04/30 | 1 | 8.24 | 0 | 0.00 | 8.20 | 1 | 145 | 0.69% |
|
| 2020/04/20 | 2 | 7.96 | 0 | 0.00 | 7.93 | 2 | 148 | 1.35% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 8.06 | 8.11 | -4 | 147 | -2.71% |
|
| 2020/04/16 | 9 | 8.27 | 9 | 8.15 | 8.08 | 0 | 144 | 0.00% |
|
| 2020/04/15 | 4 | 7.95 | 0 | 0.00 | 8.03 | 4 | 139 | 2.86% |
|
| 2020/03/17 | 2 | 6.42 | 0 | 0.00 | 6.42 | 2 | 153 | 1.31% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 8.75 | 8.88 | -2 | 142 | -1.40% |
|
| 2020/02/06 | 0 | 0.00 | 5 | 9.02 | 9.02 | -5 | 182 | -2.74% |
|
| 2020/02/05 | 1 | 9.02 | 6 | 8.91 | 9.00 | -5 | 182 | -2.73% |
|
| 2020/02/04 | 0 | 0.00 | 6 | 8.85 | 8.78 | -6 | 185 | -3.24% |
|
| 2020/01/31 | 3 | 9.08 | 0 | 0.00 | 9.07 | 3 | 189 | 1.58% |
|
| 2020/01/30 | 8 | 9.02 | 0 | 0.00 | 9.01 | 8 | 200 | 4.00% |
|
| 2020/01/09 | 0 | 0.00 | 4 | 9.90 | 9.87 | -4 | 254 | -1.57% |
|
| 2019/12/26 | 0 | 0.00 | 7 | 10.30 | 10.30 | -7 | 264 | -2.65% |
|
| 2019/12/18 | 1 | 10.35 | 0 | 0.00 | 10.25 | 1 | 445 | 0.22% |
|
| 2019/12/06 | 5 | 10.22 | 12 | 10.26 | 10.10 | -7 | 520 | -1.34% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 10.25 | 10.30 | -1 | 548 | -0.18% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 549 | -0.18% |
|
| 2019/11/28 | 3 | 10.60 | 0 | 0.00 | 10.50 | 3 | 549 | 0.55% |
|
| 2019/11/25 | 1 | 10.95 | 2 | 10.75 | 10.75 | -1 | 653 | -0.15% |
|
| 2019/11/14 | 1 | 10.65 | 0 | 0.00 | 10.80 | 1 | 640 | 0.16% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 10.78 | 10.75 | -6 | 642 | -0.93% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 11.10 | 11.15 | -6 | 634 | -0.95% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 626 | -0.16% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 626 | -0.16% |
|
| 2019/11/04 | 4 | 11.20 | 1 | 11.20 | 11.20 | 3 | 626 | 0.48% |
|
| 2019/11/01 | 2 | 11.10 | 1 | 11.20 | 11.20 | 1 | 625 | 0.16% |
|
| 2019/10/30 | 2 | 11.48 | 0 | 0.00 | 11.35 | 2 | 620 | 0.32% |
|
| 2019/10/29 | 3 | 11.33 | 1 | 11.40 | 11.40 | 2 | 615 | 0.33% |
|
| 2019/10/28 | 13 | 11.63 | 5 | 11.70 | 11.45 | 8 | 604 | 1.32% |
|
| 2019/10/25 | 3 | 11.02 | 3 | 11.55 | 11.55 | 0 | 576 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 10.50 | 10.55 | -6 | 570 | -1.05% |
|
| 2019/10/21 | 4 | 10.53 | 0 | 0.00 | 10.55 | 4 | 571 | 0.70% |
|
| 2019/10/17 | 5 | 10.76 | 5 | 10.70 | 10.75 | 0 | 571 | 0.00% |
|
| 2019/10/16 | 2 | 10.93 | 12 | 10.78 | 10.80 | -10 | 582 | -1.72% |
|
| 2019/10/15 | 14 | 10.94 | 3 | 10.73 | 10.80 | 11 | 580 | 1.90% |
|
| 2019/10/14 | 4 | 11.13 | 0 | 0.00 | 11.05 | 4 | 577 | 0.69% |
|
| 2019/10/09 | 5 | 11.24 | 0 | 0.00 | 11.20 | 5 | 576 | 0.87% |
|
| 2019/10/08 | 3 | 11.35 | 0 | 0.00 | 11.30 | 3 | 573 | 0.52% |
|
| 2019/10/07 | 3 | 11.50 | 0 | 0.00 | 11.35 | 3 | 562 | 0.53% |
|
| 2019/10/03 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 552 | 0.91% |
|
| 2019/10/02 | 10 | 11.36 | 0 | 0.00 | 11.45 | 10 | 549 | 1.82% |
|
| 2019/10/01 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 544 | 0.37% |
|
| 2019/09/16 | 1 | 10.55 | 0 | 0.00 | 10.40 | 1 | 331 | 0.30% |
|
| 2019/09/12 | 3 | 11.00 | 15 | 10.55 | 10.50 | -12 | 326 | -3.68% |
|
| 2019/09/11 | 0 | 0.00 | 48 | 10.46 | 10.45 | -48 | 298 | -16.09% |
|
| 2019/09/09 | 0 | 0.00 | 47 | 10.53 | 10.40 | -47 | 291 | -16.10% |
|
| 2019/09/05 | 4 | 10.20 | 0 | 0.00 | 10.15 | 4 | 278 | 1.44% |
|
| 2019/09/04 | 108 | 10.35 | 0 | 0.00 | 10.35 | 108 | 280 | 38.56% |
大買/鉅額交易
|
| 2019/09/02 | 0 | 0.00 | 5 | 10.00 | 9.95 | -5 | 260 | -1.92% |
|
| 2019/08/29 | 5 | 10.35 | 1 | 10.25 | 10.10 | 4 | 250 | 1.60% |
|
| 2019/08/28 | 11 | 9.70 | 5 | 10.35 | 10.35 | 6 | 205 | 2.92% |
|
| 2019/04/01 | 0 | 0.00 | 10 | 11.00 | 10.95 | -10 | 671 | -1.49% |
|
| 2019/03/21 | 10 | 12.20 | 0 | 0.00 | 12.10 | 10 | 630 | 1.59% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 762 | -0.13% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 865 | -0.12% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 11.85 | 11.75 | -3 | 880 | -0.34% |
|
| 2018/12/13 | 10 | 12.20 | 10 | 12.10 | 12.10 | 0 | 907 | 0.00% |
|
| 2018/12/04 | 5 | 12.55 | 0 | 0.00 | 12.40 | 5 | 914 | 0.55% |
|
| 2018/11/29 | 39 | 12.00 | 39 | 12.16 | 11.80 | 0 | 880 | 0.00% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 881 | -0.11% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 10.00 | 10.20 | -2 | 913 | -0.22% |
|
| 2018/10/31 | 2 | 9.32 | 4 | 9.29 | 9.35 | -2 | 1,048 | -0.19% |
|
| 2018/10/26 | 0 | 0.00 | 4 | 9.21 | 9.17 | -4 | 1,100 | -0.36% |
|
| 2018/10/22 | 5 | 10.30 | 5 | 10.42 | 10.45 | 0 | 1,204 | 0.00% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 10.60 | 10.65 | -3 | 1,311 | -0.23% |
|
| 2018/10/15 | 0 | 0.00 | 4 | 10.45 | 10.45 | -4 | 1,566 | -0.26% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 1,698 | -0.06% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 14.75 | 14.45 | -1 | 2,427 | -0.04% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 15.20 | 14.65 | -2 | 2,600 | -0.08% |
|
| 2018/09/18 | 2 | 14.70 | 3 | 14.60 | 14.40 | -1 | 2,686 | -0.04% |
|
| 2018/09/14 | 3 | 14.40 | 0 | 0.00 | 14.45 | 3 | 3,142 | 0.10% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 16.10 | 15.85 | -2 | 3,559 | -0.06% |
|
| 2018/09/05 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 3,750 | 0.05% |
|
| 2018/09/04 | 0 | 0.00 | 4 | 16.15 | 16.20 | -4 | 3,797 | -0.11% |
|
| 2018/09/03 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 3,920 | 0.05% |
|
| 2018/08/30 | 2 | 15.35 | 0 | 0.00 | 15.20 | 2 | 3,937 | 0.05% |
|
| 2018/08/28 | 1 | 15.20 | 3 | 14.85 | 14.80 | -2 | 3,946 | -0.05% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 14.65 | 14.70 | -4 | 3,975 | -0.10% |
|
| 2018/08/23 | 3 | 15.15 | 0 | 0.00 | 15.00 | 3 | 4,034 | 0.07% |
|
| 2018/08/15 | 2 | 14.35 | 5 | 14.35 | 14.30 | -3 | 4,142 | -0.07% |
|
| 2018/08/14 | 5 | 14.52 | 1 | 14.60 | 14.60 | 4 | 4,149 | 0.10% |
|
| 2018/08/13 | 2 | 14.75 | 5 | 14.80 | 14.20 | -3 | 4,162 | -0.07% |
|
| 2018/08/08 | 7 | 16.63 | 3 | 16.70 | 16.30 | 4 | 4,238 | 0.09% |
|
| 2018/08/07 | 2 | 16.75 | 0 | 0.00 | 16.85 | 2 | 4,200 | 0.05% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 15.60 | 15.35 | -5 | 4,143 | -0.12% |
|
| 2018/08/03 | 1 | 16.25 | 4 | 16.29 | 16.15 | -3 | 4,137 | -0.07% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 16.20 | 16.05 | -6 | 4,133 | -0.15% |
|
| 2018/08/01 | 5 | 17.35 | 5 | 17.10 | 17.05 | 0 | 4,130 | 0.00% |
|
| 2018/07/31 | 2 | 17.35 | 0 | 0.00 | 17.30 | 2 | 4,124 | 0.05% |
|
| 2018/07/30 | 22 | 17.89 | 18 | 17.93 | 17.30 | 4 | 4,129 | 0.10% |
|
| 2018/07/27 | 14 | 17.70 | 14 | 17.61 | 17.75 | 0 | 4,119 | 0.00% |
|
| 2018/07/26 | 4 | 17.50 | 10 | 17.52 | 17.45 | -6 | 4,136 | -0.15% |
|
| 2018/07/25 | 22 | 17.96 | 22 | 17.95 | 17.55 | 0 | 4,109 | 0.00% |
|
| 2018/07/24 | 15 | 17.68 | 16 | 17.72 | 17.50 | -1 | 4,033 | -0.02% |
|
| 2018/07/23 | 16 | 18.09 | 13 | 18.36 | 17.50 | 3 | 3,981 | 0.08% |
|
| 2018/07/20 | 2 | 17.10 | 5 | 17.45 | 17.65 | -3 | 3,833 | -0.08% |
|
| 2018/07/19 | 0 | 0.00 | 10 | 16.85 | 16.05 | -10 | 3,787 | -0.26% |
|
| 2018/07/18 | 2 | 17.50 | 9 | 17.50 | 16.70 | -7 | 3,763 | -0.19% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 18.65 | 18.80 | -1 | 3,626 | -0.03% |
|
| 2018/07/12 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/11 | 13 | 17.95 | 10 | 18.75 | 17.70 | 3 | 3,642 | 0.08% |
|
| 2018/07/09 | 5 | 18.20 | 0 | 0.00 | 17.75 | 5 | 3,685 | 0.14% |
|
| 2018/07/06 | 5 | 19.60 | 2 | 19.15 | 19.00 | 3 | 3,736 | 0.08% |
|
| 2018/07/05 | 15 | 20.02 | 2 | 19.50 | 19.65 | 13 | 3,795 | 0.34% |
|
| 2018/07/03 | 8 | 21.33 | 1 | 21.20 | 20.65 | 7 | 3,765 | 0.19% |
|
| 2018/07/02 | 10 | 22.12 | 6 | 22.65 | 22.90 | 4 | 3,682 | 0.11% |
|
| 2018/06/29 | 10 | 21.18 | 3 | 21.13 | 21.50 | 7 | 3,524 | 0.20% |
|
| 2018/06/28 | 11 | 20.61 | 11 | 20.88 | 21.45 | 0 | 3,340 | 0.00% |
|
| 2018/06/27 | 2 | 18.25 | 1 | 18.30 | 19.50 | 1 | 3,174 | 0.03% |
|
| 2018/06/26 | 15 | 18.34 | 2 | 18.55 | 17.75 | 13 | 3,069 | 0.42% |
|
| 2018/06/25 | 1 | 18.50 | 7 | 18.71 | 18.90 | -6 | 2,812 | -0.21% |
|
| 2018/06/21 | 7 | 15.63 | 0 | 0.00 | 15.65 | 7 | 2,521 | 0.28% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 14.45 | 14.95 | -1 | 2,538 | -0.04% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 15.30 | 15.90 | -1 | 2,586 | -0.04% |
|
| 2018/06/15 | 2 | 15.35 | 2 | 15.10 | 14.75 | 0 | 2,631 | 0.00% |
|
| 2018/06/13 | 1 | 14.55 | 1 | 14.80 | 14.70 | 0 | 2,864 | 0.00% |
|
| 2018/06/11 | 1 | 15.00 | 10 | 14.68 | 15.20 | -9 | 3,021 | -0.30% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 2,942 | -0.03% |
|
| 2018/05/30 | 3 | 13.33 | 17 | 13.37 | 13.55 | -14 | 2,857 | -0.49% |
|
| 2018/05/29 | 5 | 13.25 | 5 | 12.90 | 12.65 | 0 | 2,787 | 0.00% |
|
| 2018/05/28 | 20 | 12.15 | 0 | 0.00 | 12.45 | 20 | 2,714 | 0.74% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 2,659 | -0.04% |
|
| 2018/05/21 | 1 | 11.75 | 0 | 0.00 | 11.75 | 1 | 2,653 | 0.04% |
|
| 2018/05/18 | 5 | 11.65 | 0 | 0.00 | 11.60 | 5 | 2,635 | 0.19% |
|
| 2018/05/03 | 0 | 0.00 | 13 | 11.40 | 12.10 | -13 | 2,451 | -0.53% |
|
| 2018/04/17 | 13 | 11.89 | 0 | 0.00 | 11.80 | 13 | 2,417 | 0.54% |
|
| 2018/04/16 | 0 | 0.00 | 4 | 13.00 | 12.85 | -4 | 2,367 | -0.17% |
|
| 2018/04/13 | 52 | 13.02 | 42 | 12.88 | 12.65 | 10 | 2,330 | 0.43% |
|
| 2018/04/12 | 3 | 14.20 | 0 | 0.00 | 13.35 | 3 | 2,254 | 0.13% |
|
| 2018/04/11 | 22 | 15.37 | 15 | 14.55 | 14.80 | 7 | 2,166 | 0.32% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 16.10 | 15.85 | -5 | 2,042 | -0.24% |
|
| 2018/04/09 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 2,016 | 0.10% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 19.00 | 18.95 | -5 | 1,995 | -0.25% |
|
| 2018/03/23 | 5 | 16.80 | 17 | 17.29 | 16.60 | -12 | 1,882 | -0.64% |
|
| 2018/03/22 | 2 | 17.83 | 0 | 0.00 | 16.50 | 2 | 1,769 | 0.11% |
|
| 2018/03/21 | 8 | 17.21 | 5 | 17.20 | 18.30 | 3 | 1,657 | 0.18% |
|
| 2018/03/20 | 20 | 15.80 | 25 | 16.19 | 16.65 | -5 | 1,506 | -0.33% |
|
| 2018/03/16 | 5 | 13.80 | 12 | 13.02 | 13.80 | -7 | 1,180 | -0.59% |
|
| 2018/03/15 | 25 | 12.16 | 32 | 12.32 | 12.55 | -7 | 962 | -0.73% |
|
| 2018/03/14 | 1 | 11.10 | 2 | 11.30 | 11.45 | -1 | 754 | -0.13% |
|
| 2018/03/09 | 1 | 9.49 | 0 | 0.00 | 9.51 | 1 | 654 | 0.15% |
|
| 2018/03/06 | 19 | 8.32 | 44 | 8.23 | 8.94 | -25 | 500 | -4.99% |
|
| 2018/03/05 | 0 | 0.00 | 20 | 8.26 | 8.13 | -20 | 481 | -4.15% |
|
| 2018/03/02 | 22 | 8.11 | 38 | 8.22 | 8.20 | -16 | 477 | -3.35% |
|
| 2018/03/01 | 12 | 8.06 | 44 | 8.27 | 8.20 | -32 | 473 | -6.76% |
|
| 2018/02/27 | 9 | 8.07 | 63 | 8.21 | 8.05 | -54 | 468 | -11.52% |
|
| 2018/02/26 | 57 | 8.14 | 0 | 0.00 | 8.12 | 57 | 462 | 12.34% |
|
| 2018/02/23 | 30 | 8.18 | 19 | 8.41 | 8.15 | 11 | 457 | 2.40% |
|
| 2018/02/22 | 14 | 8.26 | 32 | 8.37 | 8.26 | -18 | 453 | -3.97% |
|
| 2018/02/21 | 27 | 8.28 | 65 | 8.44 | 8.25 | -38 | 449 | -8.46% |
|
| 2018/02/09 | 0 | 0.00 | 33 | 8.09 | 8.10 | -33 | 431 | -7.65% |
|
| 2018/02/08 | 0 | 0.00 | 23 | 7.80 | 7.87 | -23 | 425 | -5.40% |
|
| 2018/02/05 | 55 | 7.82 | 13 | 7.93 | 7.90 | 42 | 414 | 10.13% |
|
| 2018/02/02 | 25 | 8.15 | 49 | 8.26 | 8.19 | -24 | 407 | -5.89% |
|
| 2018/02/01 | 50 | 7.97 | 14 | 8.14 | 7.92 | 36 | 379 | 9.49% |
|
| 2018/01/31 | 8 | 7.72 | 44 | 8.10 | 8.03 | -36 | 375 | -9.58% |
|
| 2018/01/30 | 26 | 8.16 | 0 | 0.00 | 7.98 | 26 | 366 | 7.10% |
|
| 2018/01/29 | 67 | 8.54 | 109 | 8.93 | 8.57 | -42 | 345 | -12.15% |
大賣/
|
| 2018/01/26 | 0 | 0.00 | 42 | 7.96 | 8.33 | -42 | 273 | -15.38% |
|
| 2018/01/25 | 20 | 7.45 | 70 | 7.60 | 7.58 | -50 | 259 | -19.27% |
|
| 2018/01/24 | 17 | 7.34 | 51 | 7.53 | 7.51 | -34 | 226 | -15.03% |
|
| 2018/01/23 | 13 | 7.44 | 81 | 7.44 | 7.48 | -68 | 199 | -34.08% |
|
| 2018/01/22 | 3 | 7.29 | 8 | 7.26 | 7.24 | -5 | 182 | -2.74% |
|
| 2018/01/19 | 14 | 7.26 | 7 | 7.29 | 7.25 | 7 | 179 | 3.90% |
|
| 2018/01/18 | 12 | 7.32 | 0 | 0.00 | 7.33 | 12 | 178 | 6.73% |
|
| 2018/01/17 | 5 | 7.31 | 1 | 7.32 | 7.32 | 4 | 178 | 2.24% |
|
| 2018/01/16 | 29 | 7.31 | 0 | 0.00 | 7.35 | 29 | 178 | 16.28% |
|
| 2018/01/15 | 7 | 7.33 | 11 | 7.31 | 7.34 | -4 | 178 | -2.25% |
|
| 2018/01/12 | 4 | 7.30 | 14 | 7.33 | 7.34 | -10 | 179 | -5.58% |
|
| 2018/01/11 | 11 | 7.31 | 0 | 0.00 | 7.31 | 11 | 184 | 5.98% |
|
| 2018/01/09 | 4 | 7.37 | 12 | 7.37 | 7.32 | -8 | 196 | -4.08% |
|
| 2018/01/08 | 6 | 7.22 | 9 | 7.24 | 7.23 | -3 | 190 | -1.58% |
|
| 2018/01/05 | 24 | 7.21 | 0 | 0.00 | 7.20 | 24 | 188 | 12.71% |
|
| 2018/01/04 | 8 | 7.22 | 1 | 7.25 | 7.24 | 7 | 189 | 3.69% |
|
| 2018/01/03 | 25 | 7.22 | 0 | 0.00 | 7.24 | 25 | 189 | 13.19% |
|