加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    41.05
  • 漲跌
    ▼1.15
  • 漲幅
    -2.73%
  • 成交量
    3,294張
  • 產業
    上櫃 資訊服務類股

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊達 (6140)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0805/1805/2803/2004/0104/1404/2405/0605/3025303540455055Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/29141.40241.6541.05-118,229-0.01%
2025/05/28543.77442.6142.20118,2040.01%
2025/05/27244.902144.7244.00-1918,189-0.10%
2025/05/26645.38545.2344.95118,1170.01%
2025/05/233647.213146.7846.75518,0710.03%
2025/05/222649.462649.1948.20017,9460.00%
2025/05/214849.622949.7649.851917,8250.11%
2025/05/202345.892846.9548.95-517,364-0.03%
2025/05/193646.314745.1944.50-1117,169-0.06%
2025/05/1629.147.931247.8448.1017.117,0650.10%
2025/05/15346.92947.3447.35-616,376-0.04%
2025/05/14143.4000.0043.05116,2230.01%
2025/05/131443.362644.0343.45-1216,638-0.07%
2025/05/12842.981544.0643.70-716,794-0.04%
2025/05/091943.712043.8743.05-117,084-0.01%
2025/05/081745.881445.9145.60317,5570.02%
2025/05/074347.213046.7245.951317,7830.07%
2025/05/061946.802347.1946.80-417,942-0.02%
2025/05/052246.072346.6245.40-117,969-0.01%
2025/05/021547.301547.4246.80017,7860.00%
2025/04/301348.7813.147.8247.00-0.117,6620.00%
2025/04/294750.134350.2849.25417,3420.02%
2025/04/2857.849.205649.5649.501.816,3560.01%
2025/04/25104.247.1810247.4847.002.215,3800.01% 大買/大賣/
2025/04/246045.966046.3545.10013,9530.00%
2025/04/231344.321845.1044.70-512,543-0.04%
2025/04/222340.572341.0241.50012,0290.00%
2025/04/217041.797141.8341.70-111,655-0.01%
2025/04/183242.153141.8040.40110,7890.01%
2025/04/17839.73639.6040.55210,0800.02%
2025/04/16236.30435.9336.90-29,782-0.02%
2025/04/15332.1800.0033.5539,7480.03%
2025/04/10331.1500.0031.1539,7160.03%
2025/04/0900.000.228.3528.35-0.29,7080.00%
2025/04/02235.98235.9336.3509,6900.00%
2025/04/01236.98236.8336.1009,6730.00%
2025/03/3100.00135.5035.40-19,633-0.01%
2025/03/273042.693142.8343.35-19,549-0.01%
2025/03/2697.246.71100.145.3843.95-2.99,243-0.03%
2025/03/254745.424145.9246.9067,8980.08%
2025/03/244940.8942.241.8642.656.86,9440.10%
2025/03/214637.435637.7838.80-106,280-0.16%
2025/03/20734.662635.0135.30-195,679-0.33%
2025/03/19732.46232.1332.1055,5860.09%
2025/03/18132.50232.8032.80-15,633-0.02%
2025/03/17333.12533.2332.50-25,771-0.03%
2025/03/1400.00133.2533.20-15,845-0.02%
2025/03/13534.4000.0033.6555,8700.09%
2025/03/12335.42735.1935.25-45,883-0.07%
2025/03/11434.28434.2034.6505,7680.00%
2025/03/101235.131334.9734.70-15,708-0.02%
2025/03/073034.693134.9635.20-15,609-0.02%
2025/03/061335.131435.0934.55-15,469-0.02%
2025/03/051834.392434.2234.35-65,379-0.11%
2025/03/04633.51433.8933.8025,2750.04%
2025/03/031133.111132.5731.7005,1390.00%
2025/02/27834.40734.8733.8015,1100.02%
2025/02/26834.71634.8034.7025,0430.04%
2025/02/25234.50134.8034.6515,0280.02%
2025/02/24735.65735.8935.4004,9970.00%
2025/02/211036.13536.2435.8054,9560.10%
2025/02/202137.5014.136.7236.156.94,8380.14%
2025/02/19634.681635.3737.30-104,542-0.22%
2025/02/181033.86834.0933.9524,3480.05%
2025/02/17633.70334.2033.9034,3140.07%
2025/02/141234.77835.0034.0544,2450.09%
2025/02/132838.082438.2135.6544,1210.10%
2025/02/121536.24936.3236.7063,6630.16%
2025/02/112736.922236.4735.1053,4170.15%
2025/02/102737.231837.3536.6093,0490.30%
2025/02/07734.3531.134.9336.05-24.12,455-0.98%
2025/02/062533.752033.7932.8052,1170.24%
2025/02/05832.03532.3333.0031,6370.18%
2025/02/04528.08229.1330.0031,2600.24%
2025/01/22426.00226.3526.0021,0160.20%
2025/01/21725.84626.1325.8519900.10%
2025/01/20226.33226.1026.1009670.00%
2025/01/17527.37627.3926.65-1964-0.10%
2025/01/16327.43227.0527.6519090.11%
2025/01/15325.97525.9125.55-2858-0.23%
2025/01/141525.5613.125.7226.501.98320.22%
2024/12/300.123.4000.0023.250.16910.01%
2024/12/2600.000.125.5025.45-0.1678-0.01%
2024/12/17126.02125.1525.3006580.01%
2024/12/13226.83226.7326.1506350.00%
2024/12/12428.01528.0427.30-1613-0.16%
2024/12/11629.15729.2028.30-1553-0.18%
2024/12/10628.72529.0429.0014040.25%
2024/12/09127.1000.0026.6013060.33%
2024/12/06625.53725.7126.50-1257-0.37%
2024/12/05122.8000.0024.8011820.55%
2024/11/19122.1500.0022.3011950.51%
2024/11/15022.9500.0023.1001900.01%
2024/11/1200.00124.6524.60-1188-0.53%
2024/11/0600.00325.1025.20-3199-1.50%
2024/11/0500.00125.1525.10-1203-0.49%
2024/10/25126.3500.0026.0512390.42%
2024/10/24326.5000.0026.2532421.24%
2024/09/2300.00126.3026.40-1419-0.24%
2024/09/20126.6500.0026.3014370.23%
2024/09/1600.00125.8025.90-1544-0.18%
2024/08/07127.2500.0027.3512,0720.05%
2024/07/2600.000.230.8030.80-0.22,093-0.01%
2024/07/1600.00132.2033.40-12,116-0.05%
2024/07/101533.4000.0033.30152,1170.71%
2024/07/0500.00434.7034.30-42,108-0.19%
2024/06/2700.00134.8534.50-12,107-0.05%
2024/06/24035.60136.6035.50-12,076-0.05%
2024/06/211037.4000.0037.25102,0490.49%
2024/06/20738.31538.2038.8021,9940.10%
2024/06/1900.004.437.4136.20-4.41,841-0.24%
2024/06/171.235.4300.0035.551.21,7010.07%
2024/06/14434.3800.0034.3041,6870.24%
2024/06/12134.4000.0034.5011,6640.06%
2024/06/111136.68436.8335.3571,6760.42%
2024/06/0700.00636.1137.50-61,639-0.37%
2024/06/06535.72134.3034.1041,5750.25%
2024/06/05034.3000.0033.7001,5290.00%
2024/06/0400.00735.5134.30-71,543-0.45%
2024/06/031.237.33437.0336.20-2.81,536-0.18%
市場震盪中的選股策略：聚焦AI、半導體及基本面強勢股！：波若威、華星光、華經、訊達、新盛力Anue鉅亨－2025/03/24
...詳全文
《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01
倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文
倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31
櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文
訊達 相關文章
訊達 相關影音