LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.25
  • 漲幅
    -0.87%
  • 成交量
    697
  • 產業
    上櫃 資訊服務類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊達 (6140)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26230.7000.0029.6528,0700.02%
2024/03/2100.00630.7130.65-68,409-0.07%
2024/03/20630.61330.1030.3538,4890.04%
2024/03/19530.47230.3030.2538,5500.04%
2024/03/13131.8500.0031.0518,7800.01%
2024/03/12134.4500.0034.4518,8330.01%
2024/03/08137.7500.0037.1018,8370.01%
2024/03/06140.85141.6040.2508,7750.00%
2024/03/01137.8500.0037.4518,6630.01%
2024/02/27138.50238.2837.90-18,614-0.01%
2024/02/26140.3000.0040.3518,5760.01%
2024/02/23841.441241.1439.90-48,553-0.05%
2024/02/22139.9500.0039.9518,4400.01%
2024/02/1900.00139.7539.55-18,320-0.01%
2024/02/16241.35139.9539.9518,2790.01%
2024/02/05240.10341.2539.90-18,135-0.01%
2024/02/01443.3500.0042.7547,9940.05%
2024/01/30544.62744.7144.15-27,744-0.03%
2024/01/29447.35347.1846.0017,5790.01%
2024/01/26849.031048.4648.25-27,466-0.03%
2024/01/25848.567.149.0047.250.97,1850.01%
2024/01/24348.626547.3848.40-626,916-0.90%
2024/01/233450.912850.5049.3066,6730.09%
2024/01/221147.642348.1449.40-126,033-0.20%
2024/01/191242.501743.5644.95-55,691-0.09%
2024/01/181041.03941.1340.9015,4390.02%
2024/01/173041.383341.6341.15-35,281-0.06%
2024/01/167242.91242.9841.20704,9961.40%
2024/01/15344.08645.3445.75-34,764-0.06%
2024/01/121441.061840.6341.60-44,552-0.09%
2024/01/111341.341042.0042.0034,1650.07%
2024/01/106236.516537.4738.20-33,922-0.08%
2024/01/091532.971233.6234.7533,3920.09%
2024/01/081132.73632.9931.6052,9790.17%
2024/01/05330.55330.6030.9502,6740.00%
2024/01/047033.196532.7729.6052,4800.20%
2024/01/032130.962031.2032.8511,8060.06%
2024/01/02528.97429.5929.9011,5080.07%
2023/12/2900.00126.0527.20-11,360-0.07%
2023/12/22225.38225.6026.0501,1810.00%
2023/12/21226.60226.2026.0001,1480.00%
2023/12/20126.30226.2526.35-11,050-0.10%
2023/12/19125.803625.3325.50-35924-3.78%
2023/12/182125.7600.0025.85218122.58%
2023/12/15225.30225.6025.4006900.00%
2023/12/1400.00124.6525.25-1602-0.17%
2023/12/13024.8000.0024.0005290.01%
2023/12/12124.2000.0024.2514520.22%
2023/12/08124.45324.5025.50-2348-0.57%
2023/12/0720.122.95322.4723.9017.12327.34%
2023/08/2100.00419.9019.90-4400-1.00%
2023/07/1900.00220.5020.40-2631-0.32%
2023/07/14221.7000.0021.6026790.29%
2023/07/1300.00421.9021.30-4705-0.57%
2023/07/1200.00122.1021.90-1778-0.13%
2023/07/11322.17222.0322.5018300.12%
2023/06/2100.00120.8020.90-11,094-0.09%
2023/06/19120.90121.2521.0001,1880.00%
2023/06/1600.00121.1520.90-11,285-0.08%
2023/06/14621.67121.9021.2551,2980.39%
2023/06/13121.6000.0021.5511,2760.08%
2023/06/02220.90821.0020.85-61,290-0.46%
2023/05/1700.00221.0520.70-21,370-0.15%
2023/05/1200.00320.0020.75-31,368-0.22%
2023/05/09221.2000.0020.8521,3470.15%
2023/05/0300.00522.4022.40-51,271-0.39%
2023/04/2500.00121.6022.45-11,158-0.09%
2023/04/24122.90222.4522.60-11,129-0.09%
2023/04/20123.15123.0022.5501,0870.00%
2023/04/1900.00723.3623.00-71,067-0.66%
2023/04/18423.80223.3322.7521,0420.19%
2023/04/171924.295.324.3924.1013.71,0121.35%
2023/04/14222.95422.9523.55-2928-0.22%
2023/04/1300.00822.3821.45-8861-0.93%
2023/04/11421.39121.6021.2037880.38%
2023/04/1000.00121.0520.90-1766-0.13%
2023/04/07120.45220.7320.45-1751-0.13%
2023/03/29120.6000.0020.5517170.14%
2023/03/28821.56421.4621.2546890.58%
2023/03/27121.1000.0020.9515730.17%
2023/03/24521.9000.0021.4055630.89%
2023/03/2300.001322.0721.75-13545-2.38%
2023/03/221922.3700.0022.15195253.61%
2023/03/21321.80621.3221.85-3448-0.67%
2023/03/13118.8500.0018.7513140.32%
2023/03/090.219.3500.0019.350.23040.05%
2023/03/08320.4000.0020.4532941.02%
2023/03/065.220.744520.3420.50-39.9271-14.70%
2023/02/234019.03219.1519.003818620.38%
2022/12/2100.00417.1017.10-4314-1.27%
2022/12/0100.00617.6617.45-6580-1.03%
2022/11/231017.2200.0017.25105831.71%
2022/11/1100.00417.6417.25-4580-0.69%
2022/11/0800.000.218.0018.00-0.2515-0.04%
2022/11/0200.00316.4016.20-3550-0.55%
2022/10/2700.000.115.8015.90-0.1553-0.02%
2022/09/23218.5000.0018.5026140.33%
2022/09/2100.00520.4019.45-5688-0.73%
2022/09/20519.7000.0020.1057650.65%
2022/09/191722.691722.1920.0007470.00%
2022/09/16521.67521.6022.1506720.00%
2022/09/12319.35119.1019.3525770.35%
2022/08/29118.6000.0018.8015330.19%
2022/08/25418.6800.0018.3545270.76%
2022/08/19218.2000.0018.2025170.39%
2022/08/09318.60318.9218.0505020.00%
2022/07/2000.00116.4016.10-1452-0.22%
2022/07/1900.00216.1816.15-2457-0.44%
2022/07/14115.90116.2516.0004850.00%
2022/07/12316.1300.0016.0034790.63%
2022/07/04419.05419.7019.4003780.00%
2022/06/301520.631520.4719.5003360.00%
2022/06/28620.28619.8518.8502340.00%
2022/05/17116.25116.3016.2501540.00%
2022/04/2600.00116.9016.90-1152-0.65%
2022/03/28117.40117.6017.5501430.00%
2021/12/1400.00818.7518.75-8953-0.84%
2021/12/1300.00219.2019.45-2946-0.21%
2021/12/061021.5500.0022.15108901.12%
2021/11/26421.0000.0021.1048250.48%
2021/11/2500.00824.1323.05-8792-1.01%
2021/11/242923.962523.8323.8047570.53%
2021/11/2300.00623.1023.10-6648-0.93%
2021/11/22622.6000.0021.0066090.98%
2021/11/19120.701221.5622.10-11584-1.88%
2021/11/18420.4800.0020.1045490.73%
2021/11/17321.531221.9021.50-9562-1.60%
2021/11/161623.00121.7022.50155712.63%
2021/11/15222.553122.6522.65-29427-6.78%
2021/10/2500.00115.7015.90-1294-0.34%
2021/09/28216.2500.0015.6022520.79%
2021/09/2400.00116.6516.10-1179-0.56%
2021/05/06115.50115.4515.5002230.00%
2021/04/221319.1200.0018.75132195.92%
2021/04/0700.00119.1519.25-1265-0.38%
2021/04/0100.00319.3019.20-3275-1.09%
2021/03/30319.0000.0019.1532841.06%
2021/03/26119.2000.0019.2012910.34%
2021/03/24319.7000.0019.7032981.01%
2021/03/231521.631221.0020.1033010.99%
2021/03/221520.701822.1222.30-3273-1.10%
2021/03/1800.00120.2020.25-1340-0.29%
2021/03/1500.00119.8519.85-1366-0.27%
2021/03/11219.1500.0019.4023900.51%
2021/02/23320.0000.0020.1034240.71%
2021/02/18320.0500.0020.2534280.70%
2021/01/12120.5500.0020.2017200.14%
2021/01/1100.00120.4020.70-1721-0.14%
2021/01/05322.0000.0022.2037210.42%
2020/12/28122.1000.0022.0017340.14%
2020/12/22121.5000.0020.8017380.14%
2020/12/21121.65121.4521.6007500.00%
2020/12/15524.65722.7422.10-2780-0.26%
2020/12/14523.61123.7524.2047510.53%
2020/12/07119.75119.9519.8008210.00%
2020/11/2500.00221.0020.75-2925-0.22%
2020/11/1800.00120.9521.20-11,108-0.09%
2020/11/13120.75121.1520.7001,1700.00%
2020/11/1200.00120.9020.65-11,185-0.08%
2020/11/11320.75121.3020.8021,2060.17%
2020/11/06324.07324.2323.6001,4430.00%
2020/11/0500.00323.6223.60-31,551-0.19%
2020/11/04123.55223.7523.20-11,614-0.06%
2020/11/03223.88224.0023.8001,6150.00%
2020/10/3000.00423.9023.30-41,616-0.25%
2020/10/29122.80323.6024.00-21,612-0.12%
2020/10/28223.65123.9023.4011,6120.06%
2020/10/27123.90124.1523.8501,6080.00%
2020/10/26824.01924.2524.05-11,601-0.06%
2020/10/23725.17225.0824.8551,5930.31%
2020/10/22624.66724.7424.95-11,591-0.06%
2020/10/213024.063424.7324.80-41,570-0.25%
2020/10/201121.9400.0023.15111,4840.74%
2020/10/16121.2000.0021.0511,4970.07%
2020/10/1500.00121.0020.85-11,500-0.07%
2020/10/13121.15120.7520.6001,5140.00%
2020/10/12121.153221.0920.95-311,514-2.05%
2020/10/061024.13223.7524.1081,5260.52%
2020/10/0500.00123.4023.30-11,534-0.07%
2020/09/28123.2500.0023.3011,5580.06%
2020/09/25223.2000.0022.3021,5620.13%
2020/09/18624.38124.7024.7051,5530.32%
2020/09/171725.21125.0525.05161,5431.04%
2020/09/16225.4500.0024.5021,5170.13%
2020/09/15426.58327.1026.5511,4820.07%
2020/08/28330.88330.2330.6001,4050.00%
2020/08/2600.00126.3526.00-11,297-0.08%
2020/08/25126.6000.0026.6011,2580.08%
2020/08/2400.00224.2024.20-21,238-0.16%
2020/08/141022.201122.1622.00-11,085-0.09%
2020/08/131021.631021.9922.3001,0410.00%
2020/08/12420.31721.1521.15-3948-0.32%
2020/08/11218.23218.4519.3508110.00%
2020/07/28415.03115.3514.8535580.54%
2020/07/23217.2000.0017.9524990.40%
2020/07/21116.85316.7016.65-2457-0.44%
2020/07/20317.0500.0016.5534490.67%
2020/07/09116.85117.0016.9003500.00%
2020/07/0700.00517.5017.20-5322-1.55%
2020/07/03116.5000.0016.5012970.34%
2020/07/02417.2400.0016.7542881.39%
2018/04/2000.00112.6512.80-135-2.80%
2018/04/18113.1500.0013.651283.51%
訊達 相關文章
訊達 相關影音