友勁 (6142)-元大-豐原站前券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
878張
產業
上市通信網路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	9.99	10.25	-1	330	-0.30%
2024/06/18	1	9.89	0	0.00	9.90	1	315	0.32%
2024/06/13	2	9.81	0	0.00	9.80	2	326	0.61%
2024/06/06	0.1	9.99	0	0.00	9.86	0.1	348	0.03%
2024/06/05	3	9.97	0	0.00	9.93	3	349	0.86%
2024/06/04	5	10.03	0	0.00	9.99	5	358	1.39%
2024/05/31	2.2	10.08	1	10.05	10.10	1.2	370	0.31%
2024/05/30	0	0.00	1	10.05	10.00	-1	375	-0.27%
2024/05/22	0	0.00	2	10.13	10.05	-2	423	-0.47%
2024/04/12	2	9.74	0	0.00	9.69	2	476	0.42%
2024/03/26	1	9.99	0	0.00	10.10	1	468	0.21%
2024/03/12	0	0.00	1	10.25	10.25	-1	449	-0.22%
2024/03/07	0	0.00	0.5	10.65	10.65	-0.5	435	-0.11%
2024/03/05	0	0.00	0.1	10.50	10.45	-0.1	428	-0.02%
2024/02/26	0	0.00	1	10.80	10.85	-1	407	-0.25%
2024/02/23	1	10.80	0.4	10.95	10.60	0.6	400	0.15%
2024/02/19	1	10.30	0	0.00	10.30	1	391	0.26%
2024/02/15	1	9.80	0	0.00	9.86	1	381	0.26%
2024/01/30	2	9.95	0	0.00	9.95	2	389	0.51%
2024/01/12	0	0.00	0.5	10.02	10.05	-0.5	359	-0.14%
2024/01/05	0	10.15	0	0.00	10.05	0	377	0.00%
2024/01/02	1	10.35	0	0.00	10.30	1	389	0.26%
2023/12/19	3	9.94	0	0.00	9.95	3	386	0.78%
2023/12/08	0	0.00	0.1	10.35	10.35	-0.1	398	-0.03%
2023/12/07	0.1	10.45	0	0.00	10.40	0.1	397	0.03%
2023/12/04	0	0.00	2	10.25	10.30	-2	413	-0.48%
2023/11/30	2	10.20	0	0.00	10.30	2	413	0.48%
2023/11/29	0	10.00	0	0.00	9.96	0	408	0.00%
2023/11/28	0.5	9.95	0	0.00	9.98	0.5	410	0.12%
2023/11/21	0	0.00	1	10.20	10.00	-1	415	-0.24%
2023/11/09	0	0.00	10	9.40	9.38	-10	427	-2.34%
2023/11/02	0	0.00	3	9.32	9.35	-3	508	-0.59%
2023/10/18	1	9.55	0	0.00	9.40	1	662	0.15%
2023/10/17	2	9.65	0	0.00	9.65	2	672	0.30%
2023/10/16	0	9.67	0	0.00	9.72	0	684	0.00%
2023/10/13	0	0.00	2	9.90	9.90	-2	720	-0.28%
2023/10/12	0	9.86	1	9.92	9.91	-1	740	-0.13%
2023/10/11	1	9.78	0	0.00	9.80	1	762	0.13%
2023/10/04	0	0.00	1	10.05	10.05	-1	920	-0.11%
2023/10/03	1	10.35	0	0.00	10.20	1	939	0.11%
2023/09/28	0	10.30	0	0.00	10.25	0	1,017	0.00%
2023/08/23	2	11.55	0	0.00	11.45	2	1,732	0.12%
2023/08/17	3	11.00	0	0.00	11.05	3	1,759	0.17%
2023/07/20	2	12.00	0	0.00	11.95	2	1,991	0.10%
2023/07/18	2	12.25	0	0.00	12.15	2	2,034	0.10%
2023/07/14	0	0.00	5	12.75	12.50	-5	2,097	-0.24%
2023/07/13	1	12.60	0	0.00	12.60	1	2,184	0.05%
2023/07/12	6	12.63	5	12.70	12.55	1	2,311	0.04%
2023/07/11	5	12.97	1	12.85	12.75	4	2,461	0.16%
2023/07/10	1	14.10	0	0.00	14.15	1	2,377	0.04%
2023/07/07	0	0.00	4	13.85	14.05	-4	2,416	-0.17%
2023/07/05	1	13.90	0	0.00	13.90	1	2,412	0.04%
2023/07/04	12	13.91	0	0.00	13.90	12	2,426	0.49%
2023/07/03	5	14.15	0	0.00	14.20	5	2,446	0.20%
2023/06/30	4	13.63	2	13.70	13.75	2	2,376	0.08%
2023/06/29	12	13.73	12	13.80	13.60	0	2,341	0.00%
2023/06/28	9	13.37	1	13.25	13.40	8	2,251	0.36%
2023/06/26	1	12.75	0	0.00	12.75	1	2,315	0.04%
2023/06/14	2	12.60	0	0.00	12.50	2	2,323	0.09%
2023/06/05	2	13.05	0	0.00	13.10	2	2,423	0.08%
2023/06/02	0	0.00	4	12.70	12.70	-4	2,422	-0.17%
2023/05/26	2	12.20	0	0.00	12.20	2	2,608	0.08%
2023/05/25	2	12.65	0	0.00	12.60	2	2,590	0.08%
2023/05/23	2	12.90	0	0.00	12.80	2	2,661	0.08%
2023/05/22	0	0.00	2	12.90	12.95	-2	2,683	-0.07%
2023/05/19	2	12.70	0	0.00	12.80	2	2,712	0.07%
2023/05/18	1	12.55	0	0.00	12.55	1	2,736	0.04%
2023/05/17	1	12.65	0	0.00	12.60	1	2,821	0.04%
2023/05/15	0	0.00	0.6	12.50	12.35	-0.6	3,112	-0.02%
2023/05/12	2	12.55	0.3	12.58	12.60	1.7	3,107	0.06%
2023/05/11	0	0.00	1.8	12.49	12.40	-1.8	3,099	-0.06%
2023/05/10	0	0.00	1	12.90	12.95	-1	3,087	-0.03%
2023/05/09	1	13.30	0	0.00	13.30	1	3,062	0.03%
2023/05/08	2	13.65	0	0.00	13.65	2	3,043	0.07%
2023/05/05	0	0.00	2	13.80	13.75	-2	3,033	-0.07%
2023/05/02	3	13.68	0	0.00	13.85	3	2,989	0.10%
2023/04/26	0	0.00	0.9	13.00	13.15	-0.9	2,949	-0.03%
2023/04/24	0	0.00	5	13.80	13.70	-5	2,910	-0.17%
2023/04/21	1	13.65	1.2	13.90	13.55	-0.2	2,916	-0.01%
2023/04/20	2	14.20	6	14.22	14.10	-4	2,857	-0.14%
2023/04/19	0.2	14.50	5	14.45	14.55	-4.8	2,809	-0.17%
2023/04/18	0.2	14.75	1	14.95	14.45	-0.8	2,749	-0.03%
2023/04/17	3.6	14.96	2.2	15.08	15.15	1.4	2,639	0.05%
2023/04/14	11.4	14.93	3	14.83	14.70	8.4	2,498	0.34%
2023/04/12	2	13.70	3.5	13.67	13.65	-1.5	2,288	-0.07%
2023/04/11	0	0.00	3.4	13.59	13.50	-3.4	2,235	-0.15%
2023/04/07	0.3	13.10	2	13.20	13.25	-1.7	2,175	-0.08%
2023/04/06	0	0.00	50	12.72	13.15	-50	2,146	-2.33%
2023/03/28	2	12.90	0	0.00	12.60	2	2,162	0.09%
2023/03/27	0	0.00	4	13.13	13.20	-4	2,109	-0.19%
2023/03/24	1	12.70	0	0.00	12.45	1	2,034	0.05%
2023/03/22	0.1	12.30	0	0.00	12.15	0.1	2,023	0.00%
2023/03/16	10	11.68	0	0.00	11.70	10	2,033	0.49%
2023/03/15	5	12.25	0	0.00	12.00	5	2,010	0.25%
2023/03/14	2	12.30	0	0.00	12.15	2	2,007	0.10%
2023/03/13	0	12.40	0	0.00	12.50	0	1,996	0.00%
2023/03/09	8	13.30	0	0.00	13.05	8	1,911	0.42%
2023/03/08	8	13.25	1.5	13.27	13.40	6.5	1,884	0.34%
2023/03/07	1	13.05	0	0.00	13.10	1	1,861	0.05%
2023/03/06	5	13.05	1	13.15	13.05	4	1,833	0.22%
2023/03/03	15	13.19	2.3	13.29	13.25	12.7	1,791	0.71%
2023/03/02	1	12.53	4	13.11	13.35	-3	1,703	-0.17%
2023/02/24	0	0.00	1	12.15	12.25	-1	1,580	-0.06%
2023/02/22	0	0.00	5.5	12.20	12.30	-5.5	1,522	-0.36%
2023/02/21	7.6	12.48	0	0.00	12.45	7.6	1,493	0.51%
2023/02/20	1	12.25	1	12.25	12.30	0	1,455	0.00%
2023/02/17	1	12.00	0	0.00	12.15	1	1,426	0.07%
2023/02/16	1	11.95	2	12.08	12.05	-1	1,406	-0.07%
2023/02/15	19	12.06	7	11.69	11.95	12	1,393	0.86%
2023/02/14	7.5	11.66	9	11.73	11.70	-1.6	1,299	-0.12%
2023/02/13	4	11.50	15	11.65	11.65	-11	1,147	-0.96%
2023/02/10	10	10.65	13	10.65	10.60	-3	1,008	-0.30%
2023/02/09	0	0.00	4	10.80	10.75	-4	997	-0.40%
2023/02/07	13	10.54	12	10.50	10.50	1	953	0.10%
2023/02/02	0	0.00	1	10.35	10.35	-1	963	-0.10%
2023/01/31	2	10.10	0	0.00	10.15	2	942	0.21%
2023/01/30	2	10.20	0	0.00	10.10	2	938	0.21%
2023/01/13	2	9.92	6	9.80	9.85	-4	926	-0.43%
2023/01/10	1	10.15	0	0.00	10.20	1	882	0.11%
2022/12/28	0	0.00	40	10.19	10.20	-40	920	-4.35%
2022/12/27	3	10.45	0	0.00	10.30	3	918	0.33%
2022/12/26	3	10.40	0	0.00	10.30	3	916	0.33%
2022/12/23	1	10.60	60	10.44	10.55	-59	907	-6.50%
2022/12/22	4	10.15	30	10.31	10.30	-26	878	-2.96%
2022/12/21	20	10.20	0	0.00	10.15	20	871	2.29%
2022/12/20	10	10.40	20.1	10.70	10.20	-10.1	851	-1.18%
2022/12/19	5	9.92	0	0.00	9.91	5	797	0.63%
2022/12/13	15	10.12	2	9.93	10.10	13	777	1.67%
2022/12/12	0	0.00	22	9.80	9.85	-22	771	-2.85%
2022/12/06	3	9.68	0	0.00	9.74	3	893	0.34%
2022/12/01	0	0.00	2	9.96	9.89	-2	981	-0.20%
2022/11/15	1	9.85	0	0.00	9.81	1	1,039	0.10%
2022/11/14	2	9.91	0	0.00	9.92	2	1,049	0.19%
2022/11/02	0	0.00	0.1	9.73	9.59	-0.1	1,259	-0.01%
2022/11/01	0	0.00	2	9.27	9.28	-2	1,241	-0.16%
2022/10/31	2	9.19	0	0.00	9.28	2	1,244	0.16%
2022/10/17	0	0.00	2	9.00	9.10	-2	1,233	-0.16%
2022/10/13	2.1	9.27	0	0.00	9.05	2.1	1,224	0.17%
2022/10/12	0	0.00	1	9.56	9.55	-1	1,212	-0.08%
2022/10/11	2	9.58	5	9.65	9.67	-3	1,206	-0.25%
2022/10/07	2	9.39	0	0.00	9.61	2	1,171	0.17%
2022/10/04	2	9.37	0	0.00	9.29	2	1,162	0.17%
2022/09/23	21	9.87	0	0.00	9.70	21	1,133	1.85%
2022/09/13	0	0.00	4	10.45	10.55	-4	961	-0.42%
2022/09/12	0	0.00	1	10.60	10.60	-1	900	-0.11%
2022/09/05	1	9.81	0	0.00	9.53	1	784	0.13%
2022/09/01	0	0.00	1.1	10.01	10.00	-1.1	780	-0.14%
2022/08/30	0	0.00	1	9.57	9.57	-1	752	-0.13%
2022/08/29	2	9.33	0	0.00	9.36	2	747	0.27%
2022/08/25	1	9.91	0	0.00	9.95	1	718	0.14%
2022/08/24	2	10.15	0	0.00	9.98	2	700	0.29%
2022/08/23	1	9.80	0	0.00	9.74	1	672	0.15%
2022/08/19	0.2	10.00	0	0.00	10.05	0.2	634	0.03%
2022/08/18	1	10.20	0	0.00	10.35	1	612	0.16%
2022/08/16	2	10.65	0	0.00	10.55	2	552	0.36%
2022/08/15	0	0.00	10	11.03	10.60	-10	514	-1.94%
2022/08/12	11	10.80	3	10.27	10.85	8	425	1.88%
2022/08/11	0	0.00	2	9.96	9.96	-2	325	-0.61%
2022/08/08	0	0.00	3	9.12	9.27	-3	276	-1.09%
2022/08/01	3	8.96	0	0.00	8.95	3	246	1.22%
2022/06/17	5	9.18	0	0.00	9.12	5	411	1.21%
2022/06/13	2	9.60	2	9.42	9.56	0	526	0.00%
2022/06/08	2	8.99	0	0.00	8.97	2	519	0.39%
2022/05/26	0	0.00	4	9.07	8.99	-4	548	-0.73%
2022/05/20	2	8.90	0	0.00	8.90	2	561	0.36%
2022/05/18	2	8.95	0	0.00	8.90	2	566	0.35%
2022/05/09	0	0.00	0.1	8.85	8.82	-0.1	568	-0.01%
2022/04/29	0	0.00	0.1	9.51	9.48	-0.1	579	-0.01%
2022/04/27	0	0.00	1.1	9.52	9.32	-1.1	585	-0.19%
2022/04/21	0	0.00	1	10.10	10.20	-1	582	-0.17%
2022/04/13	6	9.95	0	0.00	9.99	6	612	0.98%
2022/04/12	2.2	9.91	0	0.00	9.83	2.2	613	0.36%
2022/03/23	0	0.00	2	10.38	10.25	-2	555	-0.36%
2022/03/18	0	0.00	20	9.35	9.35	-20	424	-4.71%
2022/03/17	20	8.40	0	0.00	8.50	20	377	5.30%
2022/02/22	1	9.67	0	0.00	9.60	1	416	0.24%
2022/02/14	3	9.77	0.3	9.85	9.85	2.7	440	0.60%
2022/02/11	0.1	10.05	0	0.00	10.00	0.1	444	0.01%
2022/02/08	0	0.00	0.2	10.10	10.10	-0.2	458	-0.05%
2022/02/07	3	9.80	0	0.00	9.90	3	461	0.65%
2022/01/17	0	0.00	1	10.00	10.25	-1	659	-0.15%
2022/01/10	1	10.50	0	0.00	10.50	1	638	0.16%
2022/01/07	0	0.00	24	11.04	10.90	-24	629	-3.81%
2021/12/29	0	0.00	1	11.40	11.35	-1	606	-0.16%
2021/12/24	1	11.40	0	0.00	11.40	1	614	0.16%
2021/12/13	0.1	11.20	0	0.00	11.35	0.1	609	0.02%
2021/12/01	4	11.20	0	0.00	11.25	4	610	0.66%
2021/11/25	0	0.00	1.7	11.45	11.45	-1.7	616	-0.28%
2021/11/24	3	11.50	0	0.00	11.60	3	616	0.49%
2021/11/23	1	11.55	0	0.00	11.55	1	618	0.16%
2021/11/19	0	0.00	7	11.60	11.65	-7	624	-1.12%
2021/11/11	0	0.00	20	11.60	11.60	-20	633	-3.16%
2021/11/08	0	0.00	10	11.90	11.85	-10	630	-1.58%
2021/11/03	43	11.87	0	0.00	12.15	43	635	6.77%
2021/11/02	2	12.05	0	0.00	12.05	2	630	0.32%
2021/11/01	7	12.51	0	0.00	12.55	7	640	1.09%
2021/10/29	2	13.25	12	12.90	13.40	-10	596	-1.68%
2021/10/28	20	12.70	0	0.00	12.65	20	556	3.60%
2021/10/27	0	0.00	70	12.75	12.65	-70	545	-12.84%
2021/10/18	0.2	11.35	0	0.00	11.25	0.2	667	0.03%
2021/09/28	10	12.20	0	0.00	12.20	10	1,174	0.85%
2021/09/27	0	0.00	10	12.65	12.60	-10	1,181	-0.85%
2021/09/22	2	11.35	0	0.00	11.45	2	1,198	0.17%
2021/09/13	20	11.40	0	0.00	11.50	20	1,216	1.64%
2021/09/10	20	11.43	0	0.00	11.35	20	1,223	1.63%
2021/08/30	0	0.00	20.1	11.55	11.65	-20.1	1,246	-1.61%
2021/08/25	1	11.40	0	0.00	11.40	1	1,304	0.08%
2021/08/24	0	0.00	0.4	11.40	11.45	-0.4	1,328	-0.03%
2021/08/12	1	12.00	0	0.00	12.15	1	1,368	0.07%
2021/08/11	0.1	12.00	1	12.25	12.00	-0.9	1,381	-0.07%
2021/08/10	2	12.55	0	0.00	12.55	2	1,401	0.14%
2021/08/05	3	12.77	0	0.00	12.80	3	1,488	0.20%
2021/08/04	2	13.10	2	13.05	13.10	0	1,526	0.00%
2021/07/30	13	13.19	0	0.00	13.05	13	1,589	0.82%
2021/07/28	11	13.18	2	13.40	13.30	9	1,626	0.55%
2021/07/27	0	0.00	2	13.13	13.20	-2	1,667	-0.12%
2021/07/22	10	14.98	8	14.95	14.85	2	1,762	0.11%
2021/07/21	0	0.00	15	14.90	14.85	-15	1,878	-0.80%
2021/07/20	10	14.30	13	14.05	14.60	-3	1,903	-0.16%
2021/07/19	0	0.00	38.9	14.12	14.55	-38.9	1,990	-1.95%
2021/07/16	0	0.00	4	12.75	13.25	-4	2,027	-0.20%
2021/07/15	3	12.20	0	0.00	12.05	3	2,133	0.14%
2021/07/08	0	0.00	2	11.25	11.35	-2	2,807	-0.07%
2021/07/02	0	0.00	3	11.35	11.40	-3	2,996	-0.10%
2021/06/29	0.3	11.47	1	11.55	11.15	-0.7	3,109	-0.02%
2021/06/25	0	0.00	3	11.90	11.70	-3	3,295	-0.09%
2021/06/21	2	11.60	0	0.00	11.50	2	3,731	0.05%
2021/06/18	1	12.00	0	0.00	12.00	1	3,906	0.03%
2021/06/15	5	12.08	0	0.00	12.00	5	4,460	0.11%
2021/06/04	2	12.95	0	0.00	12.95	2	4,515	0.04%
2021/06/03	0	0.00	1	13.25	13.45	-1	4,523	-0.02%
2021/06/02	1.1	13.91	0.7	13.10	13.50	0.3	4,522	0.01%
2021/05/31	1	12.30	0	0.00	12.25	1	4,491	0.02%
2021/05/19	0.3	11.80	0	0.00	11.80	0.3	5,272	0.00%
2021/05/18	0.1	11.45	0	0.00	11.55	0.1	5,286	0.00%
2021/05/17	0	0.00	4	10.30	10.50	-4	5,258	-0.08%
2021/05/10	0	0.00	2	13.90	13.50	-2	5,062	-0.04%
2021/05/06	1	13.05	0	0.00	12.95	1	5,012	0.02%
2021/05/05	2	13.15	0	0.00	13.00	2	5,000	0.04%
2021/05/04	11	12.79	0	0.00	13.00	11	4,976	0.22%
2021/05/03	12	14.06	0	0.00	13.80	12	4,909	0.24%
2021/04/29	65	14.54	0	0.00	14.50	65	4,874	1.33%
2021/04/28	10	15.20	0	0.00	14.70	10	4,845	0.21%
2021/04/27	26	14.77	0	0.00	15.50	26	4,735	0.55%
2021/04/26	12.8	14.66	0	0.00	14.10	12.8	4,576	0.28%
2021/04/23	12.1	14.75	34	14.65	15.00	-21.9	4,478	-0.49%
2021/04/22	25.2	16.43	3	16.70	15.95	22.2	4,304	0.52%
2021/04/21	52.1	17.26	38.1	18.22	17.65	14	4,116	0.34%
2021/04/19	2	19.08	53	18.99	19.00	-51	3,888	-1.31%
2021/04/16	97.4	18.34	19.2	18.12	19.60	78.2	3,699	2.11%
2021/04/15	0	0.00	9.4	17.90	17.90	-9.4	3,342	-0.28%
2021/04/07	0	0.00	1	13.95	13.95	-1	3,308	-0.03%
2021/04/06	10	13.90	6	13.93	13.95	4	3,241	0.12%
2021/03/31	20	13.28	0	0.00	13.20	20	3,090	0.65%
2021/03/29	1	13.10	24	13.12	13.10	-23	3,037	-0.76%
2021/03/25	2	13.35	0	0.00	13.20	2	2,951	0.07%
2021/03/24	2	13.60	18	13.60	13.55	-16	2,938	-0.54%
2021/03/23	5	13.62	1	13.30	13.60	4	2,913	0.14%
2021/03/22	10	14.19	5	14.14	14.20	5	2,788	0.18%
2021/03/19	1	12.55	0	0.00	12.95	1	2,603	0.04%
2021/03/18	8	12.41	0	0.00	12.70	8	2,553	0.31%
2021/03/17	4	12.61	107	12.95	12.60	-103	2,500	-4.12%	大賣/鉅額交易
2021/03/16	33	13.06	7	12.89	13.40	26	2,372	1.10%
2021/03/15	67	12.96	11	13.18	13.30	56	2,202	2.54%
2021/03/11	0	0.00	5	10.50	11.00	-5	1,779	-0.28%
2021/03/09	2	10.03	0	0.00	10.00	2	1,766	0.11%
2021/03/08	10	10.16	0	0.00	10.10	10	1,801	0.56%
2021/03/05	0	0.00	35	10.05	10.10	-35	1,813	-1.93%
2021/03/03	5	9.97	0	0.00	10.10	5	1,804	0.28%
2021/03/02	3	10.00	0	0.00	10.00	3	1,787	0.17%
2021/02/25	0	0.00	58	10.07	10.15	-58	1,787	-3.25%
2021/02/24	0	0.00	2	10.10	10.10	-2	1,764	-0.11%
2021/02/22	9	10.17	2	10.30	10.15	7	1,701	0.41%
2021/02/19	2	10.15	0	0.00	10.40	2	1,659	0.12%
2021/02/18	7.8	9.99	0	0.00	10.15	7.8	1,616	0.48%
2021/02/17	43	10.06	10	10.23	10.40	33	1,568	2.10%
2021/02/05	32	10.55	10	10.40	10.30	22	1,467	1.50%
2021/02/04	2	9.99	90.4	10.18	10.60	-88.4	1,291	-6.85%
2021/02/03	0	0.00	47	9.63	9.68	-47	1,032	-4.56%
2021/01/13	2	8.76	0	0.00	8.91	2	835	0.24%
2021/01/07	5	8.87	0	0.00	8.81	5	814	0.61%
2021/01/06	3	8.99	0	0.00	8.89	3	808	0.37%
2021/01/05	0	0.00	2	9.26	9.13	-2	792	-0.25%
2020/12/28	0	0.00	3	9.22	9.19	-3	740	-0.41%
2020/12/25	16	9.20	24	9.20	9.15	-8	736	-1.09%
2020/12/24	0	0.00	7	9.40	9.27	-7	730	-0.96%
2020/12/23	11	9.09	0	0.00	9.14	11	724	1.52%
2020/12/17	64	9.38	12	9.48	9.84	52	697	7.46%
2020/12/16	87	9.47	6	9.42	9.46	81	689	11.74%
2020/12/15	8	9.12	0	0.00	9.02	8	661	1.21%
2020/12/11	39	9.01	0	0.00	9.22	39	669	5.83%
2020/12/09	1	9.50	0	0.00	9.53	1	642	0.16%
2020/12/08	0	0.00	1	9.48	9.50	-1	630	-0.16%
2020/12/03	0	0.00	1	9.40	9.42	-1	516	-0.19%
2020/12/02	1	9.30	3	9.62	9.64	-2	499	-0.40%
2020/12/01	0	0.00	40	9.11	9.10	-40	451	-8.86%
2020/11/26	1	8.20	0	0.00	8.15	1	422	0.24%
2020/11/25	0	0.00	5	8.15	8.09	-5	433	-1.15%
2020/11/24	1	8.39	0	0.00	8.32	1	426	0.23%
2020/11/20	0	0.00	0.1	7.72	7.74	-0.1	404	-0.02%
2020/11/17	0	0.00	7	7.61	7.63	-7	412	-1.70%
2020/11/12	7	7.74	0	0.00	7.55	7	420	1.66%
2020/11/11	3	7.74	0	0.00	7.71	3	421	0.71%
2020/10/12	2	8.13	0	0.00	8.18	2	784	0.25%
2020/09/25	0	0.00	5	8.11	8.10	-5	938	-0.53%
2020/09/17	0	0.00	2	8.57	8.63	-2	1,219	-0.16%
2020/09/07	1	8.32	0	0.00	8.32	1	1,570	0.06%
2020/09/03	0	0.00	1	8.55	8.51	-1	1,574	-0.06%
2020/09/02	0	0.00	4	8.50	8.70	-4	1,579	-0.25%
2020/09/01	10	8.12	0	0.00	8.12	10	1,586	0.63%
2020/08/26	20	8.05	0	0.00	8.04	20	1,655	1.21%
2020/08/25	2	8.03	0	0.00	8.03	2	1,655	0.12%
2020/08/11	2	8.10	0	0.00	8.20	2	1,577	0.13%
2020/08/10	1	8.20	0	0.00	8.21	1	1,570	0.06%
2020/08/07	1	8.21	0	0.00	8.21	1	1,566	0.06%
2020/07/28	1	8.55	0	0.00	8.50	1	1,538	0.07%
2020/07/24	1	9.05	0	0.00	8.85	1	1,475	0.07%
2020/07/23	0	0.00	10	9.80	9.78	-10	1,404	-0.71%
2020/07/22	20	10.10	0	0.00	10.05	20	1,387	1.44%
2020/07/21	0	0.00	10	9.87	9.90	-10	1,360	-0.73%
2020/07/15	0	0.00	10	9.94	9.90	-10	1,291	-0.77%
2020/07/13	0	0.00	2	10.10	9.91	-2	1,267	-0.16%
2020/07/10	1	9.74	10	9.76	9.75	-9	1,255	-0.72%
2020/07/03	0	0.00	2	10.15	10.00	-2	1,198	-0.17%
2020/06/30	5	10.30	0	0.00	10.30	5	1,116	0.45%
2020/06/29	0	0.00	2	9.71	10.00	-2	1,058	-0.19%
2020/06/24	0	0.00	7	10.05	10.10	-7	995	-0.70%
2020/06/23	7	10.20	30	10.39	10.80	-23	870	-2.64%
2020/06/22	2	9.83	20	9.76	9.84	-18	705	-2.55%
2020/06/19	0	0.00	10	9.00	8.97	-10	626	-1.60%
2020/06/17	0	0.00	14	8.79	9.04	-14	596	-2.35%
2020/06/16	10	8.28	0	0.00	8.39	10	531	1.88%
2020/06/12	0	0.00	11	8.00	8.00	-11	515	-2.14%
2020/06/08	0	0.00	12	8.24	8.30	-12	518	-2.31%
2020/06/04	0	0.00	2	7.92	7.92	-2	460	-0.43%
2020/06/01	0	0.00	4	7.13	7.19	-4	410	-0.97%
2020/05/08	2	7.24	0	0.00	7.15	2	411	0.49%
2020/04/30	0	0.00	2	6.58	6.64	-2	352	-0.57%
2020/04/14	2	6.40	0	0.00	6.38	2	351	0.57%
2020/04/13	0	6.30	0	0.00	6.29	0	349	0.00%
2020/04/06	0	5.50	0	0.00	5.55	0	293	0.00%
2020/03/19	0	0.00	2	4.24	4.00	-2	260	-0.77%
2020/03/17	0	0.00	2	4.83	4.45	-2	246	-0.81%
2020/03/16	2	4.87	0	0.00	4.84	2	240	0.83%
2020/03/13	1	5.22	3	5.23	5.22	-2	230	-0.87%
2020/03/12	0	0.00	10	5.86	5.80	-10	215	-4.65%
2020/03/11	0	0.00	2	6.02	6.03	-2	206	-0.97%
2020/02/27	4	6.79	0	0.00	6.76	4	204	1.96%
2020/02/26	3	6.82	0	0.00	6.82	3	214	1.40%
2020/02/25	1	6.85	4	6.99	6.92	-3	217	-1.38%
2020/02/24	4	6.85	0	0.00	6.84	4	216	1.85%
2020/02/18	0	0.00	3	6.99	6.99	-3	220	-1.36%
2020/02/17	0	0.00	5	7.00	7.00	-5	219	-2.28%
2020/02/14	0	0.00	11	7.00	6.99	-11	218	-5.04%
2020/02/03	0	0.00	6	7.00	7.14	-6	202	-2.96%
2020/01/07	0	0.00	1	7.57	7.56	-1	198	-0.50%
2019/12/20	2	7.80	0	0.00	7.79	2	200	1.00%
2019/12/18	1	7.81	0	0.00	7.86	1	201	0.50%
2019/12/11	1	7.79	0	0.00	7.82	1	199	0.50%
2019/12/06	2	7.74	0	0.00	7.73	2	203	0.98%
2019/11/26	2	7.98	0	0.00	8.07	2	200	1.00%
2019/11/21	2	7.89	0	0.00	7.99	2	185	1.08%
2019/11/18	2	7.90	0	0.00	7.99	2	186	1.07%
2019/11/14	2	7.89	0	0.00	7.88	2	184	1.08%
2019/11/13	3	7.91	0	0.00	7.93	3	186	1.61%
2019/11/12	3	7.96	0	0.00	7.99	3	190	1.58%
2019/11/11	5	7.99	0	0.00	8.08	5	195	2.55%
2019/11/06	5	8.03	0	0.00	8.04	5	206	2.42%
2019/10/18	2	8.18	0	0.00	8.19	2	269	0.74%
2019/10/07	0	0.00	2	8.36	8.41	-2	290	-0.69%
2019/09/18	0.9	8.10	1	8.14	8.16	-0.1	276	-0.04%
2019/08/22	1	8.40	0	0.00	8.36	1	294	0.34%
2019/08/14	0	0.00	20	8.48	8.45	-20	317	-6.31%
2019/08/08	0	0.00	2	8.60	8.62	-2	315	-0.63%
2019/08/06	0	0.00	4	8.31	8.60	-4	321	-1.25%
2019/07/08	0	0.00	2	7.74	7.66	-2	331	-0.60%
2019/04/18	2	8.68	2	8.60	8.60	0	1,063	0.00%
2019/04/15	2	8.64	0	0.00	8.80	2	1,134	0.18%
2019/04/02	0	0.00	3	8.60	8.60	-3	1,179	-0.25%
2019/03/29	4	8.86	0	0.00	8.95	4	1,145	0.35%
2019/03/28	0	0.00	30	9.21	9.12	-30	1,131	-2.65%
2019/03/22	30	9.67	0	0.00	9.42	30	1,146	2.62%
2019/03/21	10	9.53	0	0.00	9.59	10	1,131	0.88%
2019/03/20	0	0.00	9	9.41	9.40	-9	1,110	-0.81%
2019/03/19	5	9.75	0	0.00	9.49	5	1,147	0.44%
2019/03/15	23	9.37	1	9.60	9.35	22	1,126	1.95%
2019/03/14	0	0.00	1	9.22	9.20	-1	1,117	-0.09%
2019/03/13	1	9.09	53	9.41	9.11	-52	1,106	-4.70%
2019/03/08	0	0.00	1	9.05	9.00	-1	950	-0.11%
2019/03/07	0	0.00	2	9.04	8.96	-2	936	-0.21%
2019/03/05	0	0.00	1	8.92	8.91	-1	916	-0.11%
2019/03/04	3	8.96	5	8.94	8.95	-2	911	-0.22%
2019/02/26	3	9.03	2	9.00	8.88	1	923	0.11%
2019/02/25	0	0.00	5	8.72	8.78	-5	868	-0.58%
2019/01/09	1	8.65	0	0.00	8.63	1	762	0.13%
2019/01/04	1	8.58	0	0.00	8.50	1	680	0.15%
2019/01/03	0	0.00	3	8.58	8.58	-3	665	-0.45%
2018/12/27	0	0.00	2	8.59	8.39	-2	668	-0.30%
2018/12/25	0	0.00	1	8.29	8.22	-1	671	-0.15%
2018/12/12	21	8.59	1	8.66	8.77	20	1,001	2.00%
2018/12/11	10	8.76	11	8.74	8.77	-1	961	-0.10%
2018/12/10	0	0.00	15	8.50	8.33	-15	927	-1.62%
2018/12/04	0	0.00	5.8	8.46	8.51	-5.8	917	-0.64%
2018/11/30	1	8.26	0	0.00	8.30	1	902	0.11%
2018/11/22	6	8.10	0	0.00	8.04	6	898	0.67%
2018/11/16	10	8.01	0	0.00	8.07	10	975	1.03%
2018/11/15	20	7.99	0	0.00	8.02	20	990	2.02%
2018/11/06	3	8.03	0	0.00	8.03	3	1,023	0.29%
2018/10/25	0	0.00	1	7.56	7.51	-1	1,004	-0.10%
2018/10/17	0	0.00	1	7.70	7.66	-1	1,011	-0.10%
2018/10/11	0	0.00	1	7.43	7.33	-1	1,037	-0.10%
2018/10/05	2	8.12	2	8.08	8.00	0	1,013	0.00%
2018/10/04	1	8.34	0	0.00	8.24	1	997	0.10%
2018/09/25	0	0.00	10	9.08	8.98	-10	923	-1.08%
2018/09/21	10	8.90	1	8.98	8.97	9	922	0.98%
2018/09/20	12	9.31	3	9.24	8.90	9	916	0.98%
2018/09/19	1	9.10	35	9.07	9.32	-34	847	-4.01%
2018/08/31	0	0.00	3	8.14	8.13	-3	1,075	-0.28%
2018/08/29	3	8.22	0	0.00	8.18	3	1,083	0.28%
2018/08/27	13	8.42	12	8.32	8.29	1	1,177	0.08%
2018/08/23	0	0.00	2	8.08	8.07	-2	1,133	-0.18%
2018/08/22	0	0.00	5	8.04	8.08	-5	1,131	-0.44%
2018/08/21	6	8.04	0	0.00	8.00	6	1,127	0.53%
2018/08/20	1	7.74	0	0.00	7.75	1	1,118	0.09%
2018/08/08	2	7.64	0	0.00	7.64	2	1,088	0.18%
2018/07/04	5	7.85	0	0.00	7.80	5	1,068	0.47%
2018/07/03	5	7.89	0	0.00	7.85	5	1,064	0.47%
2018/07/02	10	7.93	0	0.00	7.90	10	1,060	0.94%
2018/06/27	0	0.00	0.1	8.08	8.13	-0.1	988	-0.01%
2018/06/20	0	0.00	22	8.68	8.50	-22	818	-2.69%
2018/06/19	0	0.00	32	8.39	8.28	-32	669	-4.78%
2018/06/11	0	0.00	16	8.31	7.99	-16	647	-2.47%
2018/06/04	1	8.13	33	8.07	8.11	-32	603	-5.30%
2018/05/31	0	0.00	10	7.62	7.60	-10	534	-1.87%
2018/04/24	0	0.00	10	7.25	7.22	-10	675	-1.48%
2018/04/12	2	7.68	0	0.00	7.68	2	805	0.25%
2018/03/21	0	0.00	1	8.40	8.11	-1	1,123	-0.09%
2018/03/19	2	8.12	0	0.00	8.12	2	1,024	0.20%
2018/03/16	0	0.00	2	8.03	8.05	-2	1,020	-0.20%
2018/03/12	0	0.00	4	7.98	7.98	-4	1,022	-0.39%
2018/03/08	0	0.00	2	8.05	8.05	-2	1,274	-0.16%
2018/03/06	6	7.72	0	0.00	7.73	6	1,318	0.45%
2018/02/21	2	7.33	0	0.00	7.35	2	1,353	0.15%
2018/02/09	0	0.00	12	7.00	7.00	-12	1,375	-0.87%
2018/02/06	4	7.57	0	0.00	7.36	4	1,376	0.29%
2018/02/05	2	7.98	0	0.00	7.98	2	1,369	0.15%
2018/02/02	4	8.10	0	0.00	8.10	4	1,373	0.29%
2018/01/29	0	0.00	5	8.22	8.22	-5	1,385	-0.36%
2018/01/26	4	8.26	4	8.21	8.25	0	1,418	0.00%
2018/01/25	9	8.46	4	8.39	8.26	5	1,419	0.35%
2018/01/24	2	8.18	0	0.00	8.24	2	1,341	0.15%
2018/01/19	2	8.22	0	0.00	8.19	2	1,349	0.15%
2018/01/17	0	0.00	5	8.19	8.22	-5	1,646	-0.30%
2018/01/12	2	8.15	0	0.00	8.15	2	1,642	0.12%
2018/01/11	2	8.12	0	0.00	8.14	2	1,659	0.12%
2018/01/08	0	0.00	2	8.53	8.58	-2	1,639	-0.12%
2018/01/05	2	8.60	10	8.86	8.75	-8	1,574	-0.51%
2018/01/03	1	8.02	0	0.00	7.99	1	1,264	0.08%