振曜 (6143)-元大-豐原站前券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.0
漲跌
▼2.0
漲幅
-1.56%
成交量
946張
產業
上櫃通信網路類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.50	0	0.00	126.00	1	1,676	0.06%
2025/01/21	0	129.00	1	126.00	128.00	-1	1,714	-0.06%
2025/01/20	0	128.00	12	128.50	129.50	-12	1,712	-0.70%
2025/01/17	1	125.00	3	124.33	123.00	-2	1,640	-0.12%
2025/01/16	2.1	121.95	0	0.00	125.00	2.1	1,659	0.13%
2025/01/15	5	119.50	0	0.00	118.00	5	1,635	0.31%
2025/01/14	0	119.50	0	0.00	121.50	0	1,637	0.00%
2025/01/13	0	0.00	2	118.50	120.00	-2	1,652	-0.12%
2025/01/09	0	0.00	1	121.00	118.50	-1	1,670	-0.06%
2025/01/08	2	122.50	5.1	123.48	122.50	-3.1	1,681	-0.18%
2025/01/07	1	124.49	1.1	124.93	121.00	-0.1	1,710	0.00%
2025/01/06	0	120.00	0	0.00	120.50	0	1,792	0.00%
2024/12/30	0	0.00	2	116.00	115.50	-2	1,848	-0.11%
2024/12/26	0	117.50	0	0.00	117.00	0	1,922	0.00%
2024/12/23	0	116.00	0	0.00	117.50	0	2,001	0.00%
2024/12/20	5	112.00	0	0.00	112.00	5	2,030	0.25%
2024/12/18	0	109.00	0	0.00	110.00	0	2,217	0.00%
2024/12/17	0	0.00	1	108.00	108.50	-1	2,311	-0.04%
2024/12/16	1	107.00	0	0.00	106.00	1	2,390	0.04%
2024/12/13	2	110.75	1	111.00	109.00	1	2,416	0.04%
2024/12/12	0.1	117.50	0	0.00	114.00	0.1	2,426	0.00%
2024/12/11	0	0.00	2	116.50	116.50	-2	2,446	-0.08%
2024/12/10	1	118.00	0	0.00	116.00	1	2,462	0.04%
2024/12/09	1	119.50	14	120.36	118.50	-13	2,499	-0.52%
2024/12/05	0	0.00	5	116.50	116.00	-5	2,436	-0.21%
2024/12/04	0	116.50	0	0.00	116.50	0	2,496	0.00%
2024/12/03	14	118.07	0	0.00	117.00	14	2,579	0.54%
2024/12/02	0	119.00	4	118.50	117.00	-4	2,646	-0.15%
2024/11/29	0.1	119.00	0	0.00	118.50	0.1	2,692	0.00%
2024/11/27	0	0.00	1	122.50	120.50	-1	2,945	-0.03%
2024/11/26	0	0.00	1	128.00	128.00	-1	3,251	-0.03%
2024/11/25	13.1	127.51	0	0.00	128.50	13.1	3,527	0.37%
2024/11/22	5	131.20	14.1	132.85	131.00	-9.1	3,579	-0.25%
2024/11/21	5	117.80	5	127.00	126.50	0	3,484	0.00%
2024/11/20	1	118.00	0	0.00	116.00	1	3,483	0.03%
2024/11/15	0	0.00	3	116.50	116.50	-3	3,474	-0.09%
2024/11/11	10	118.35	0	0.00	119.50	10	3,472	0.29%
2024/11/08	0	118.50	2	119.00	117.50	-2	3,451	-0.06%
2024/11/07	1	119.50	5	120.00	120.00	-4	3,461	-0.12%
2024/11/06	2	119.00	0	0.00	118.00	2	3,457	0.06%
2024/11/04	0	117.50	0	0.00	119.50	0	3,520	0.00%
2024/11/01	2	116.00	0	0.00	119.00	2	3,536	0.06%
2024/10/29	0	119.50	0	0.00	119.00	0	3,528	0.00%
2024/10/28	7	126.36	1.1	124.50	122.50	5.9	3,518	0.17%
2024/10/25	0	131.50	0	0.00	131.00	0	3,474	0.00%
2024/10/24	7	133.29	0	0.00	132.50	7	3,464	0.20%
2024/10/21	0	135.00	0	0.00	136.00	0	3,424	0.00%
2024/10/18	5	134.20	2	133.50	133.00	3	3,422	0.09%
2024/10/17	0.1	137.29	0	0.00	137.00	0.1	3,411	0.00%
2024/10/16	2	135.50	2	135.25	134.00	0	3,387	0.00%
2024/10/15	0.1	139.13	1	140.00	138.00	-0.9	3,367	-0.03%
2024/10/14	2.4	139.50	1	139.50	138.50	1.4	3,356	0.04%
2024/10/11	9	133.44	2	139.50	142.50	7	3,313	0.21%
2024/10/09	3	133.50	0	0.00	134.00	3	3,207	0.09%
2024/10/08	1	132.51	0	0.00	133.00	1	3,196	0.03%
2024/10/07	4	136.13	0	0.00	135.00	4	3,264	0.12%
2024/10/04	0	0.00	2	135.50	134.50	-2	3,263	-0.06%
2024/10/01	5	136.60	3	137.33	138.00	2	3,266	0.06%
2024/09/30	0	137.50	1	138.50	135.00	-1	3,260	-0.03%
2024/09/27	1	144.48	0.5	142.50	140.50	0.5	3,230	0.02%
2024/09/26	2	144.75	0	147.50	143.00	2	3,234	0.06%
2024/09/25	2.1	149.16	2	145.75	145.50	0.1	3,258	0.00%
2024/09/24	0	148.00	0	0.00	147.00	0	3,243	0.00%
2024/09/23	5	155.50	5.2	151.60	151.00	-0.2	3,198	-0.01%
2024/09/20	1	152.46	4.1	150.24	151.50	-3.1	3,130	-0.10%
2024/09/19	2	146.50	3.2	146.16	150.50	-1.2	3,060	-0.04%
2024/09/18	1.2	145.00	6	145.84	141.50	-4.8	2,980	-0.16%
2024/09/16	1.2	140.46	0	0.00	140.50	1.2	2,909	0.04%
2024/09/13	1	134.50	1	136.00	138.50	0	2,899	0.00%
2024/09/12	0	134.00	0	0.00	134.00	0	2,922	0.00%
2024/09/11	1.1	131.95	0.5	132.00	131.00	0.6	2,912	0.02%
2024/09/10	5.2	136.14	0	0.00	132.00	5.2	2,922	0.18%
2024/09/06	2.1	139.21	1	138.50	139.00	1.1	3,062	0.04%
2024/09/05	4	139.51	0	0.00	138.50	4	3,058	0.13%
2024/09/04	4	145.75	0.1	144.00	143.50	4	3,024	0.13%
2024/09/03	1.1	146.55	0	0.00	148.50	1.1	3,097	0.04%
2024/09/02	2.2	151.95	4	150.50	150.00	-1.8	3,041	-0.06%
2024/08/30	14.1	155.92	12	157.17	151.50	2.1	3,036	0.07%
2024/08/29	3	156.00	2	157.75	156.50	1	2,956	0.03%
2024/08/28	8.3	153.91	3.1	157.16	150.00	5.2	2,781	0.19%
2024/08/27	6.1	147.35	4.2	146.83	148.50	1.9	2,475	0.08%
2024/08/26	3	133.00	6.2	134.02	135.00	-3.2	2,215	-0.14%
2024/08/23	3	132.17	3	133.17	133.50	0	2,144	0.00%
2024/08/22	2	125.75	2	126.50	127.50	0	2,089	0.00%
2024/08/12	0	0.00	0	119.50	119.00	0	2,212	0.00%
2024/07/23	0	0.00	0	118.00	118.50	0	2,984	0.00%
2024/07/22	0	0.00	1	117.50	117.50	-1	3,128	-0.03%
2024/07/18	0	0.00	1	120.50	121.00	-1	3,214	-0.03%
2024/07/16	0.1	121.50	0	0.00	121.00	0.1	3,317	0.00%
2024/07/12	0	0.00	1	121.00	122.50	-1	3,636	-0.03%
2024/07/11	1	123.50	0	0.00	122.50	1	3,677	0.03%
2024/07/10	2	125.00	0	0.00	124.00	2	3,692	0.05%
2024/07/09	1	120.50	0	0.00	124.00	1	3,682	0.03%
2024/07/05	0	0.00	0	127.00	128.00	0	3,630	0.00%
2024/07/04	3	124.01	0	0.00	125.50	3	3,620	0.08%
2024/07/03	3.1	128.35	0	128.50	127.00	3.1	3,616	0.08%
2024/07/02	0	0.00	0.2	128.00	127.50	-0.2	3,675	-0.01%
2024/07/01	0.1	130.82	0	0.00	128.50	0.1	3,661	0.00%
2024/06/26	0	0.00	0	134.50	135.00	0	3,604	0.00%
2024/06/25	20	134.25	21	135.21	135.00	-1	3,597	-0.03%
2024/06/21	0	0.00	1	142.00	139.50	-1	3,576	-0.03%
2024/06/20	0	0.00	2	138.00	140.00	-2	3,583	-0.06%
2024/06/18	0	137.00	0	0.00	135.50	0	3,481	0.00%
2024/06/17	1.1	138.96	0	0.00	138.00	1.1	3,467	0.03%
2024/06/14	2	138.00	3	138.66	139.00	-1	3,452	-0.03%
2024/06/13	1	132.00	1	135.00	133.00	0	3,354	0.00%
2024/06/12	0	0.00	1	127.50	128.00	-1	3,259	-0.03%
2024/06/11	3.1	123.36	0	0.00	124.00	3.1	3,253	0.09%
2024/06/07	2	129.25	4	121.88	126.00	-2	3,254	-0.06%
2024/06/06	0	0.00	2	137.75	137.00	-2	3,110	-0.06%
2024/06/05	2	135.25	5.1	140.28	136.00	-3.1	3,141	-0.10%
2024/06/04	3	136.17	8	134.38	136.00	-5	3,261	-0.15%
2024/06/03	0	0.00	15	130.20	132.50	-15	3,390	-0.44%
2024/05/30	0	0.00	1	133.50	130.50	-1	3,596	-0.03%
2024/05/29	3.1	134.00	1	134.00	132.50	2.1	3,672	0.06%
2024/05/28	3	132.67	2	130.00	133.00	1	3,803	0.03%
2024/05/27	3	135.50	0	0.00	135.00	3	3,844	0.08%
2024/05/24	0	0.00	1	128.50	130.00	-1	3,821	-0.03%
2024/05/23	1	131.50	4	129.75	128.00	-3	3,803	-0.08%
2024/05/22	4	129.75	1	129.00	128.50	3	3,783	0.08%
2024/05/21	15	128.23	9	128.17	127.00	6	3,751	0.16%
2024/05/20	3	124.17	0	0.00	123.50	3	3,701	0.08%
2024/05/17	2.1	122.76	4	119.88	125.00	-1.9	3,681	-0.05%
2024/05/14	0	0.00	2	119.50	119.00	-2	3,596	-0.06%
2024/05/13	0	0.00	1	118.50	118.50	-1	3,573	-0.03%
2024/05/10	3.2	124.66	2	124.75	121.00	1.2	3,551	0.03%
2024/05/09	2	122.00	2	122.00	122.00	0	3,501	0.00%
2024/05/08	2	126.50	12	125.50	126.50	-10	3,422	-0.29%
2024/05/07	0	0.00	1	123.50	127.00	-1	3,423	-0.03%
2024/05/06	4	127.00	5	127.90	125.00	-1	3,400	-0.03%
2024/05/03	7	121.93	2	121.00	122.00	5	3,351	0.15%
2024/05/02	1	112.50	4	114.13	116.50	-3	3,228	-0.09%
2024/04/29	5	112.30	7	112.50	113.50	-2	3,086	-0.06%
2024/04/26	21	113.74	14	114.89	116.50	7	2,901	0.24%
2024/04/25	8	110.75	2	109.50	109.00	6	2,756	0.22%
2024/04/24	0	0.00	2	105.50	105.50	-2	2,687	-0.07%
2024/04/23	1	103.50	10	104.50	103.00	-9	2,660	-0.34%
2024/04/22	3	106.83	0	0.00	105.00	3	2,635	0.11%
2024/04/19	5	108.00	3	109.33	109.00	2	2,546	0.08%
2024/04/18	11	105.00	13	105.54	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	2	98.75	100.50	-2	2,225	-0.09%
2024/04/16	1	92.50	0	0.00	92.80	1	2,203	0.05%
2024/04/15	1	97.10	0	0.00	96.60	1	2,199	0.05%
2024/04/12	0	0.00	1	97.50	97.00	-1	2,275	-0.04%
2024/04/11	2	96.75	0	96.00	97.20	2	2,266	0.09%
2024/04/10	0	0.00	1	102.00	101.00	-1	2,243	-0.04%
2024/04/09	1	100.50	0	0.00	100.00	1	2,236	0.04%
2024/04/08	5	102.00	1	101.00	103.00	4	2,210	0.18%
2024/04/01	0	0.00	2	94.85	95.10	-2	2,132	-0.09%
2024/03/28	2	93.05	0	0.00	92.70	2	2,162	0.09%
2024/03/26	1	94.40	0	0.00	94.40	1	2,196	0.05%
2024/03/22	1	96.00	0	0.00	96.50	1	2,190	0.05%
2024/03/21	1	97.30	0	0.00	96.30	1	2,207	0.05%
2024/03/18	0	0.00	1	95.50	97.10	-1	2,244	-0.04%
2024/03/15	1	94.00	0	0.00	94.10	1	2,311	0.04%
2024/03/12	2	97.40	0	0.00	97.10	2	2,537	0.08%
2024/03/11	8	97.93	2	97.85	96.80	6	2,815	0.21%
2024/03/08	1	99.90	5	105.50	99.90	-4	2,996	-0.13%
2024/03/07	4	110.00	10	112.85	111.00	-6	3,062	-0.20%
2024/03/06	4	107.63	1	108.00	107.00	3	3,204	0.09%
2024/03/05	5	106.50	6	100.00	103.50	-1	3,125	-0.03%
2024/03/04	0	0.00	2	105.25	100.00	-2	3,014	-0.07%
2024/03/01	2	98.00	2	99.40	99.90	0	2,947	0.00%
2024/02/29	0	0.00	4	93.00	96.20	-4	2,810	-0.14%
2024/02/27	0	0.00	10	86.31	87.50	-10	2,772	-0.36%
2024/02/26	2	88.00	0	0.00	88.40	2	2,802	0.07%
2024/02/22	2	90.90	0	0.00	90.20	2	2,812	0.07%
2024/02/21	7	90.17	1	90.30	90.50	6	2,818	0.21%
2024/02/20	1	88.50	0	0.00	88.70	1	2,815	0.04%
2024/02/19	0	0.00	2	90.25	89.20	-2	2,841	-0.07%
2024/02/16	0	0.00	1	89.40	89.80	-1	2,900	-0.03%
2024/02/15	0	0.00	1	88.50	88.40	-1	2,981	-0.03%
2024/02/05	1	86.30	0	0.00	87.10	1	3,083	0.03%