券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 55.30 | 0 | 0.00 | 53.30 | 1 | 6,002 | 0.02% |
|
| 2024/11/20 | 2 | 54.65 | 3 | 53.93 | 53.20 | -1 | 6,028 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 5,990 | -0.02% |
|
| 2024/11/15 | 4 | 54.08 | 15 | 52.85 | 52.90 | -11 | 5,861 | -0.19% |
|
| 2024/11/14 | 3 | 55.00 | 2 | 57.22 | 52.90 | 1 | 5,789 | 0.02% |
|
| 2024/11/12 | 10 | 53.94 | 16 | 51.76 | 53.60 | -6 | 5,617 | -0.11% |
|
| 2024/11/11 | 5 | 55.12 | 3.1 | 54.31 | 53.10 | 1.9 | 5,549 | 0.04% |
|
| 2024/11/08 | 11 | 61.10 | 0 | 0.00 | 58.10 | 11 | 5,481 | 0.20% |
|
| 2024/11/07 | 1 | 59.40 | 0 | 0.00 | 62.00 | 1 | 5,341 | 0.02% |
|
| 2024/11/06 | 0 | 60.50 | 0 | 0.00 | 60.40 | 0 | 5,336 | 0.00% |
|
| 2024/11/05 | 0 | 63.00 | 1 | 63.00 | 62.50 | -1 | 5,332 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 61.00 | 61.10 | -1 | 5,305 | -0.02% |
|
| 2024/10/30 | 0 | 0.00 | 7 | 61.20 | 60.70 | -7 | 5,304 | -0.13% |
|
| 2024/10/29 | 2 | 61.35 | 2 | 61.00 | 61.70 | 0 | 5,296 | 0.00% |
|
| 2024/10/28 | 2 | 60.75 | 1 | 60.00 | 61.00 | 1 | 5,277 | 0.02% |
|
| 2024/10/25 | 1 | 60.40 | 5.5 | 61.61 | 62.00 | -4.5 | 5,256 | -0.09% |
|
| 2024/10/24 | 6.2 | 60.47 | 1 | 60.30 | 60.20 | 5.2 | 5,242 | 0.10% |
|
| 2024/10/23 | 84.4 | 61.62 | 55.1 | 62.53 | 62.00 | 29.3 | 5,206 | 0.56% |
|
| 2024/10/22 | 78 | 58.84 | 91 | 59.28 | 61.10 | -13 | 4,407 | -0.29% |
|
| 2024/10/21 | 1 | 55.60 | 1 | 55.60 | 55.60 | 0 | 3,876 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 9 | 49.92 | 50.60 | -9 | 3,871 | -0.23% |
|
| 2024/10/17 | 1 | 46.00 | 4.1 | 46.40 | 46.00 | -3.1 | 3,688 | -0.08% |
|
| 2024/10/16 | 4.1 | 43.60 | 1 | 42.55 | 43.60 | 3.1 | 3,590 | 0.09% |
|
| 2024/10/15 | 2 | 43.13 | 1 | 43.15 | 43.00 | 1 | 3,638 | 0.03% |
|
| 2024/10/14 | 1 | 41.95 | 2 | 40.05 | 41.65 | -1 | 3,639 | -0.03% |
|
| 2024/10/11 | 1 | 41.00 | 0 | 0.00 | 40.05 | 1 | 3,672 | 0.03% |
|
| 2024/10/08 | 2 | 41.43 | 2 | 41.85 | 41.50 | 0 | 3,650 | 0.00% |
|
| 2024/10/07 | 3 | 42.32 | 2 | 42.70 | 41.80 | 1 | 3,628 | 0.03% |
|
| 2024/10/04 | 9 | 45.34 | 12 | 45.98 | 43.40 | -3 | 3,561 | -0.08% |
|
| 2024/10/01 | 7 | 44.48 | 7 | 44.36 | 45.85 | 0 | 3,346 | 0.00% |
|
| 2024/09/30 | 2 | 41.98 | 1 | 42.10 | 41.70 | 1 | 3,195 | 0.03% |
|
| 2024/09/27 | 1 | 42.75 | 1 | 42.80 | 42.50 | 0 | 3,171 | 0.00% |
|
| 2024/09/26 | 5 | 41.00 | 2 | 41.15 | 40.65 | 3 | 3,083 | 0.10% |
|
| 2024/09/25 | 3 | 42.35 | 3.5 | 42.15 | 42.00 | -0.5 | 3,045 | -0.02% |
|
| 2024/09/24 | 2 | 39.68 | 2 | 39.10 | 40.70 | 0 | 2,950 | 0.00% |
|
| 2024/09/23 | 4 | 39.19 | 0 | 0.00 | 38.70 | 4 | 2,897 | 0.14% |
|
| 2024/09/20 | 0.5 | 40.36 | 0.1 | 41.05 | 40.05 | 0.5 | 2,869 | 0.02% |
|
| 2024/09/19 | 11.1 | 41.80 | 12.3 | 41.81 | 41.75 | -1.2 | 2,812 | -0.04% |
|
| 2024/09/18 | 1.3 | 40.65 | 5 | 39.79 | 40.80 | -3.7 | 2,634 | -0.14% |
|
| 2024/09/16 | 4 | 38.16 | 1 | 37.50 | 37.10 | 3 | 2,566 | 0.12% |
|
| 2024/09/12 | 2 | 37.65 | 0 | 0.00 | 36.85 | 2 | 2,511 | 0.08% |
|
| 2024/09/11 | 2 | 36.58 | 3 | 36.45 | 36.40 | -1 | 2,485 | -0.04% |
|
| 2024/09/10 | 1 | 39.25 | 4 | 36.41 | 36.10 | -3 | 2,464 | -0.12% |
|
| 2024/09/09 | 0 | 39.60 | 0 | 0.00 | 39.85 | 0 | 2,408 | 0.00% |
|
| 2024/09/06 | 1 | 40.20 | 0 | 0.00 | 40.20 | 1 | 2,385 | 0.04% |
|
| 2024/09/05 | 1 | 44.00 | 0 | 0.00 | 42.00 | 1 | 2,345 | 0.04% |
|
| 2024/09/04 | 5 | 43.26 | 0 | 0.00 | 43.10 | 5 | 2,284 | 0.22% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 45.55 | 44.75 | -1 | 2,223 | -0.04% |
|
| 2024/09/02 | 1 | 48.08 | 6 | 44.78 | 44.45 | -5 | 2,148 | -0.23% |
|
| 2024/08/30 | 5 | 47.79 | 4.1 | 48.36 | 47.65 | 0.9 | 2,047 | 0.04% |
|
| 2024/08/29 | 4.1 | 48.76 | 10 | 48.09 | 46.75 | -5.9 | 1,917 | -0.31% |
|
| 2024/08/28 | 3 | 45.68 | 12 | 46.06 | 47.30 | -9 | 1,538 | -0.58% |
|
| 2024/08/27 | 10 | 39.36 | 7 | 41.25 | 43.00 | 3 | 1,282 | 0.23% |
|
| 2024/08/26 | 3 | 37.63 | 5 | 38.14 | 39.10 | -2 | 1,026 | -0.19% |
|
| 2024/08/23 | 10 | 36.44 | 5 | 37.57 | 35.55 | 5 | 971 | 0.51% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 870 | -0.11% |
|
| 2024/08/21 | 1 | 33.20 | 0 | 0.00 | 33.45 | 1 | 801 | 0.12% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 33.50 | 33.30 | -1 | 788 | -0.13% |
|
| 2024/08/16 | 0 | 0.00 | 8 | 34.40 | 33.95 | -8 | 781 | -1.02% |
|
| 2024/08/15 | 5 | 34.20 | 0 | 0.00 | 34.20 | 5 | 767 | 0.65% |
|
| 2024/08/14 | 3 | 34.00 | 0 | 0.00 | 33.85 | 3 | 755 | 0.40% |
|
| 2024/08/13 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 740 | 0.14% |
|
| 2024/08/12 | 2 | 32.73 | 0 | 0.00 | 32.05 | 2 | 733 | 0.27% |
|
| 2024/08/09 | 0 | 0.00 | 12 | 32.80 | 32.70 | -12 | 725 | -1.65% |
|
| 2024/08/07 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 681 | 0.15% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 30.50 | 31.50 | -2 | 603 | -0.33% |
|
| 2024/07/26 | 3 | 33.40 | 1 | 32.30 | 31.40 | 2 | 572 | 0.35% |
|
| 2024/07/23 | 9 | 34.88 | 0 | 0.00 | 34.50 | 9 | 549 | 1.64% |
|
| 2024/07/22 | 1 | 36.30 | 1 | 36.60 | 34.85 | 0 | 520 | 0.00% |
|
| 2024/07/19 | 4 | 36.51 | 2 | 36.67 | 35.75 | 2 | 469 | 0.42% |
|
| 2024/07/17 | 2 | 36.30 | 7 | 36.19 | 35.95 | -5 | 395 | -1.26% |
|
| 2024/07/16 | 4 | 36.45 | 2 | 35.79 | 36.45 | 2 | 337 | 0.59% |
|
| 2024/07/15 | 3 | 34.82 | 1.1 | 33.42 | 33.15 | 2 | 246 | 0.81% |
|
| 2024/07/12 | 10.1 | 32.62 | 2.1 | 30.94 | 33.45 | 8 | 177 | 4.51% |
|
| 2024/07/11 | 0.1 | 30.45 | 0.1 | 30.45 | 30.45 | -0.1 | 101 | -0.06% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 27.20 | 27.35 | 0 | 92 | 0.00% |
|
| 2024/05/13 | 0 | 27.00 | 0 | 0.00 | 26.65 | 0 | 102 | 0.01% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 25.80 | 25.75 | -1 | 102 | -0.98% |
|
| 2024/04/17 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 101 | 0.98% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 95 | -1.04% |
|
| 2024/03/27 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 93 | 1.07% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 27.85 | 28.05 | -1 | 74 | -1.34% |
|
| 2024/03/13 | 0 | 27.60 | 0 | 0.00 | 27.75 | 0 | 61 | 0.01% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 58 | -1.70% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 48 | -2.07% |
|
| 2024/01/26 | 1 | 27.40 | 0 | 0.00 | 27.00 | 1 | 40 | 2.46% |
|
| 2023/12/13 | 0 | 0.00 | 0 | 26.65 | 26.75 | 0 | 32 | -0.01% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 30 | -3.30% |
|
| 2023/10/27 | 0 | 26.00 | 0 | 0.00 | 26.00 | 0 | 29 | 0.06% |
|
| 2023/10/24 | 0 | 26.77 | 0 | 0.00 | 26.00 | 0 | 30 | 0.07% |
|
| 2023/09/08 | 0 | 0.00 | 0 | 26.20 | 26.55 | 0 | 50 | -0.01% |
|
| 2023/08/02 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 68 | 1.45% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 27.20 | 27.20 | 0 | 77 | -0.01% |
|
| 2023/06/16 | 0 | 27.85 | 1 | 27.90 | 27.80 | -1 | 75 | -1.31% |
|
| 2023/06/15 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 73 | 1.36% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 29.70 | 29.80 | 0 | 69 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 0 | 29.05 | 29.65 | 0 | 67 | -0.01% |
|
| 2023/06/06 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 62 | 1.61% |
|
| 2023/06/05 | 1 | 29.85 | 0 | 0.00 | 29.95 | 1 | 61 | 1.63% |
|
| 2023/03/29 | 0 | 29.20 | 0 | 0.00 | 28.90 | 0 | 33 | 0.06% |
|
| 2022/12/16 | 0 | 0.00 | 10 | 25.50 | 25.75 | -10 | 31 | -32.09% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 24.05 | 24.40 | 0 | 36 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 0 | 23.55 | 24.25 | 0 | 40 | 0.00% |
|
| 2022/10/14 | 1 | 25.40 | 0 | 0.00 | 25.40 | 1 | 39 | 2.54% |
|
| 2022/09/12 | 1 | 26.30 | 1 | 26.60 | 26.80 | 0 | 56 | 0.00% |
|
| 2022/08/23 | 2 | 27.80 | 0 | 0.00 | 27.85 | 2 | 102 | 1.96% |
|
| 2022/08/22 | 0 | 0.00 | 1.8 | 27.04 | 27.45 | -1.8 | 99 | -1.76% |
|
| 2022/08/15 | 0 | 26.30 | 0 | 0.00 | 26.45 | 0 | 98 | 0.00% |
|
| 2022/08/11 | 0 | 26.05 | 0 | 0.00 | 26.20 | 0 | 98 | 0.02% |
|
| 2022/08/10 | 0.2 | 26.15 | 0 | 0.00 | 26.15 | 0.2 | 98 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 0.3 | 26.30 | 26.30 | -0.3 | 99 | -0.27% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 26.30 | 26.35 | -0.2 | 109 | -0.18% |
|
| 2022/06/17 | 3 | 25.58 | 0 | 0.00 | 25.70 | 3 | 119 | 2.50% |
|
| 2022/06/16 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 122 | 0.82% |
|
| 2022/06/15 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 117 | 0.03% |
|
| 2022/06/09 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 100 | 0.99% |
|
| 2022/05/06 | 1 | 31.55 | 0 | 0.00 | 31.55 | 1 | 88 | 1.13% |
|
| 2022/05/05 | 1 | 32.00 | 0 | 0.00 | 31.85 | 1 | 89 | 1.12% |
|
| 2022/04/26 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 88 | 1.13% |
|
| 2022/04/18 | 2 | 34.45 | 0 | 0.00 | 34.50 | 2 | 93 | 2.14% |
|
| 2022/04/12 | 1 | 34.25 | 0 | 0.00 | 34.30 | 1 | 89 | 1.11% |
|
| 2022/03/31 | 1 | 36.60 | 0 | 0.00 | 36.70 | 1 | 85 | 1.18% |
|
| 2022/03/24 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 83 | 2.40% |
|
| 2021/11/26 | 2 | 38.30 | 0 | 0.00 | 38.25 | 2 | 76 | 2.61% |
|
| 2021/11/25 | 1 | 38.30 | 0 | 0.00 | 38.95 | 1 | 73 | 1.36% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 33.65 | 34.10 | -1 | 94 | -1.06% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 34.50 | 34.60 | -1 | 464 | -0.22% |
|
| 2021/08/18 | 1 | 34.30 | 0 | 0.00 | 34.95 | 1 | 473 | 0.21% |
|
| 2021/08/10 | 1 | 38.60 | 0 | 0.00 | 37.40 | 1 | 500 | 0.20% |
|
| 2021/07/28 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 605 | 0.17% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 39.95 | 40.00 | -1 | 673 | -0.15% |
|
| 2021/07/20 | 1 | 40.60 | 1 | 40.25 | 40.25 | 0 | 677 | 0.00% |
|
| 2021/07/19 | 1 | 40.80 | 0 | 0.00 | 41.10 | 1 | 682 | 0.15% |
|
| 2021/07/14 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 707 | 0.14% |
|
| 2021/07/09 | 0 | 0.00 | 0 | 41.73 | 41.95 | 0 | 742 | 0.00% |
|
| 2021/06/30 | 2 | 44.93 | 3 | 44.77 | 43.75 | -1 | 861 | -0.12% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 40.54 | 41.15 | 0 | 1,000 | 0.00% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 41.55 | 43.25 | -1 | 997 | -0.10% |
|
| 2021/06/10 | 1 | 42.30 | 0 | 0.00 | 42.35 | 1 | 990 | 0.10% |
|
| 2021/06/09 | 1 | 42.50 | 1 | 42.75 | 42.55 | 0 | 986 | 0.00% |
|
| 2021/06/03 | 2 | 46.20 | 0 | 0.00 | 46.50 | 2 | 975 | 0.21% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 38.40 | 36.75 | -1 | 1,129 | -0.09% |
|
| 2021/05/12 | 3 | 45.32 | 13 | 43.45 | 41.80 | -10 | 1,100 | -0.91% |
|
| 2021/05/11 | 13 | 46.20 | 8 | 45.03 | 45.00 | 5 | 1,073 | 0.47% |
|
| 2021/05/10 | 7 | 44.93 | 0 | 0.00 | 44.85 | 7 | 1,047 | 0.67% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 43.45 | 43.60 | -1 | 1,034 | -0.10% |
|
| 2021/05/04 | 1 | 39.80 | 0 | 0.00 | 40.30 | 1 | 1,016 | 0.10% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 986 | -0.20% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 47.45 | 47.70 | -2 | 977 | -0.20% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 46.45 | 46.80 | -3 | 963 | -0.31% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 46.15 | 46.00 | -1 | 931 | -0.11% |
|
| 2021/04/20 | 1 | 45.20 | 1 | 44.30 | 44.80 | 0 | 925 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 45.30 | 44.50 | -1 | 924 | -0.11% |
|
| 2021/04/16 | 1 | 44.70 | 2 | 46.03 | 46.20 | -1 | 924 | -0.11% |
|
| 2021/04/15 | 1 | 43.70 | 2 | 42.35 | 44.20 | -1 | 901 | -0.11% |
|
| 2021/04/14 | 9 | 43.40 | 5 | 45.27 | 43.55 | 4 | 878 | 0.46% |
|
| 2021/04/12 | 10 | 42.90 | 10 | 43.15 | 43.15 | 0 | 741 | 0.00% |
|
| 2021/04/09 | 2 | 39.03 | 1 | 39.40 | 39.25 | 1 | 727 | 0.14% |
|
| 2021/04/08 | 1 | 38.80 | 1 | 39.35 | 39.70 | 0 | 717 | 0.00% |
|
| 2021/04/07 | 1 | 39.35 | 1 | 39.80 | 39.35 | 0 | 705 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 39.65 | 41.10 | -2 | 683 | -0.29% |
|
| 2021/04/01 | 3 | 39.28 | 1 | 39.50 | 38.80 | 2 | 658 | 0.30% |
|
| 2021/03/31 | 3 | 39.60 | 1 | 39.70 | 39.80 | 2 | 637 | 0.31% |
|
| 2021/03/30 | 1 | 38.90 | 0 | 0.00 | 39.50 | 1 | 605 | 0.17% |
|
| 2021/03/29 | 1 | 39.20 | 8 | 38.63 | 38.20 | -7 | 568 | -1.23% |
|
| 2021/03/26 | 3 | 35.05 | 0 | 0.00 | 36.10 | 3 | 515 | 0.58% |
|
| 2021/03/22 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 469 | 0.21% |
|
| 2021/03/18 | 3 | 31.98 | 0 | 0.00 | 32.05 | 3 | 462 | 0.65% |
|
| 2021/03/17 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 465 | 0.43% |
|
| 2021/03/16 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 474 | -1.05% |
|
| 2021/03/11 | 1 | 30.95 | 0 | 0.00 | 31.25 | 1 | 466 | 0.21% |
|
| 2021/03/09 | 1 | 29.80 | 2 | 29.78 | 29.80 | -1 | 451 | -0.22% |
|
| 2021/03/02 | 5 | 32.85 | 1 | 34.00 | 31.80 | 4 | 340 | 1.17% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 31.45 | 31.55 | -2 | 317 | -0.63% |
|
| 2021/02/25 | 2 | 29.90 | 0.1 | 32.10 | 32.10 | 1.9 | 273 | 0.70% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 28.00 | 28.40 | -10 | 231 | -4.31% |
|
| 2020/10/14 | 0 | 0.00 | 2.3 | 22.49 | 22.55 | -2.3 | 114 | -1.97% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 21.70 | 21.95 | -1 | 111 | -0.90% |
|
| 2020/09/09 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 102 | 0.97% |
|
| 2019/12/26 | 0 | 0.00 | 0.1 | 20.10 | 20.15 | -0.1 | 57 | -0.12% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 56 | -1.78% |
|
| 2019/12/09 | 0 | 0.00 | 17 | 20.10 | 20.10 | -17 | 58 | -29.25% |
|
| 2019/11/29 | 7 | 20.15 | 0 | 0.00 | 20.20 | 7 | 58 | 12.00% |
|
| 2019/11/26 | 10 | 20.15 | 0 | 0.00 | 20.20 | 10 | 58 | 17.17% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 19.65 | 19.60 | -1 | 48 | -2.05% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 19.65 | 19.55 | -1 | 48 | -2.05% |
|
| 2019/10/16 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 46 | 4.26% |
|
| 2019/07/19 | 0 | 0.00 | 0.2 | 18.05 | 18.05 | -0.2 | 64 | -0.31% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 72 | -1.38% |
|
| 2019/06/26 | 1 | 19.15 | 0 | 0.00 | 19.15 | 1 | 74 | 1.34% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 19.10 | 19.10 | -4 | 75 | -5.28% |
|
| 2019/04/23 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 60 | 9.95% |
|
| 2019/04/08 | 3 | 20.00 | 0 | 0.00 | 20.05 | 3 | 51 | 5.87% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.90 | 20.85 | -2 | 43 | -4.59% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 43 | -2.28% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 20.70 | 20.60 | -2 | 43 | -4.57% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 20.85 | 20.95 | -1 | 43 | -2.32% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 20.80 | 20.85 | -2 | 46 | -4.26% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 20.70 | 20.75 | -1 | 52 | -1.91% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 50 | -1.97% |
|
| 2018/12/04 | 1 | 20.30 | 0 | 0.00 | 20.45 | 1 | 54 | 1.85% |
|
| 2018/12/03 | 1 | 20.15 | 0 | 0.00 | 20.20 | 1 | 53 | 1.86% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 79 | -1.26% |
|
| 2018/08/16 | 1 | 21.20 | 0 | 0.00 | 21.35 | 1 | 135 | 0.74% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 22.60 | 22.85 | -1 | 127 | -0.79% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 23.30 | 23.30 | -1 | 141 | -0.70% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 22.50 | 22.35 | -1 | 150 | -0.67% |
|
| 2018/07/04 | 4 | 22.28 | 0 | 0.00 | 22.65 | 4 | 165 | 2.42% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 22.45 | 22.45 | -1 | 171 | -0.58% |
|
| 2018/06/22 | 10 | 22.50 | 0 | 0.00 | 22.60 | 10 | 181 | 5.52% |
|
| 2018/06/15 | 1 | 23.10 | 10 | 23.35 | 23.00 | -9 | 186 | -4.83% |
|
| 2018/06/14 | 5 | 25.35 | 0 | 0.00 | 25.40 | 5 | 181 | 2.75% |
|
| 2018/06/13 | 4 | 25.35 | 0 | 0.00 | 25.35 | 4 | 177 | 2.26% |
|
| 2018/06/12 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 172 | 1.16% |
|
| 2018/06/07 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 162 | 0.62% |
|
| 2018/06/06 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 162 | 0.62% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 25.35 | 25.35 | -1 | 157 | -0.64% |
|
| 2018/04/23 | 1 | 25.80 | 0 | 0.00 | 25.75 | 1 | 154 | 0.65% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 154 | -0.65% |
|
| 2018/04/12 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 166 | 0.60% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 157 | -1.27% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 130 | -0.77% |
|
| 2018/02/06 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 127 | 0.78% |
|
| 2018/01/10 | 1 | 25.10 | 0 | 0.00 | 24.55 | 1 | 126 | 0.79% |
|