LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▼0.65
  • 漲幅
    -2.75%
  • 成交量
    3,819
  • 產業
    上櫃 通信網路類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華電網 (6163)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27423.09323.1823.6014,2350.02%
2024/03/263323.971823.4923.85154,1160.36%
2024/03/2500.00122.2022.05-13,817-0.03%
2024/03/22922.72422.0722.9053,7580.13%
2024/03/21121.051.621.4121.00-0.63,577-0.02%
2024/03/205.321.242.621.2620.752.73,5570.08%
2024/03/192.920.821.320.9720.701.63,5110.04%
2024/03/18120.4500.0020.4513,4980.03%
2024/03/15120.650.321.2420.350.73,4880.02%
2024/03/14220.900.321.6920.801.73,4780.05%
2024/03/13421.29321.2521.0513,4580.03%
2024/03/12222.0300.0021.8523,4160.06%
2024/03/11422.08221.9021.9523,3560.06%
2024/03/08522.67522.6022.3503,3160.00%
2024/03/071024.281124.2223.65-13,216-0.03%
2024/03/063724.843424.9324.8532,9850.10%
2024/03/051822.846323.5023.95-452,281-1.97%
2024/03/04621.45721.5521.80-11,897-0.05%
2024/02/27120.1500.0020.0511,7510.06%
2024/02/26020.2500.0020.1001,7240.00%
2024/02/22119.9000.0019.8011,7030.06%
2024/02/19419.8000.0019.6541,7100.23%
2024/01/3100.00319.3018.95-31,659-0.18%
2024/01/3000.00119.3519.30-11,645-0.06%
2024/01/2500.00219.7019.50-21,643-0.12%
2024/01/24620.05619.7519.7501,6320.00%
2024/01/22220.0800.0020.0021,6170.12%
2024/01/19419.7000.0019.5041,6020.25%
2024/01/18120.0000.0019.4511,5910.06%
2024/01/16320.3500.0020.3531,5470.19%
2024/01/1500.00120.5520.40-11,525-0.07%
2024/01/1200.001320.2820.10-131,495-0.87%
2024/01/111821.07820.9820.85101,4460.69%
2024/01/10921.48221.4021.7071,2810.55%
2024/01/09120.65520.7520.70-41,010-0.40%
2024/01/0500.00520.7420.70-5901-0.55%
2024/01/04720.09219.9020.3558170.61%
2024/01/03520.33120.2020.1047590.53%
2024/01/02219.95619.9820.65-4654-0.61%
2023/12/25219.0500.0019.0024610.43%
2023/11/2800.00118.2018.15-1427-0.23%
2023/11/2700.00117.8017.75-1425-0.24%
2023/11/213318.3000.0018.20334277.72%
2023/11/1700.00117.6017.65-1391-0.26%
2023/11/16117.3500.0017.3513930.25%
2023/11/1400.00117.1517.20-1526-0.19%
2023/11/1300.00116.7016.70-1525-0.19%
2023/11/1000.00116.9016.85-1529-0.19%
2023/11/0800.00617.6917.55-6544-1.10%
2023/11/0700.00117.7017.70-1551-0.18%
2023/11/06617.70517.7617.7015770.17%
2023/11/0200.00217.2017.25-2577-0.35%
2023/10/2700.00717.3017.25-7597-1.17%
2023/10/2600.00117.1517.10-1604-0.17%
2023/10/25017.1000.0017.0506080.00%
2023/10/2000.001416.6416.60-14629-2.22%
2023/10/1800.00116.7016.70-1651-0.15%
2023/10/12517.0500.0017.2057010.71%
2023/10/0200.00117.0017.10-1819-0.12%
2023/09/25117.1000.0016.9518710.11%
2023/09/21116.80216.8016.60-1891-0.11%
2023/09/1300.00117.0517.05-1992-0.10%
2023/09/07318.65218.6518.2511,0930.09%
2023/09/05218.2000.0018.0521,2850.16%
2023/09/04118.0000.0018.1011,3290.08%
2023/09/0100.00218.5018.40-21,337-0.15%
2023/08/18319.63119.5018.7021,6660.12%
2023/08/1600.00317.6017.65-31,607-0.19%
2023/08/1100.00217.9518.00-21,747-0.11%
2023/08/1000.00317.8017.60-31,769-0.17%
2023/08/07218.6000.0018.6021,9190.10%
2023/08/02118.80218.6518.60-12,122-0.05%
2023/08/01119.1500.0018.9012,2320.04%
2023/07/25118.90919.0819.10-82,732-0.29%
2023/07/2400.00618.8018.70-62,785-0.22%
2023/07/20119.1000.0019.2513,0610.03%
2023/07/171419.87219.9520.00124,1150.29%
2023/07/12319.30519.1019.20-24,861-0.04%
2023/07/11119.6000.0019.6015,0460.02%
2023/07/07119.9500.0019.9016,0000.02%
2023/07/06520.3600.0020.2556,1750.08%
2023/07/05120.35120.2520.2006,3460.00%
2023/07/04120.5000.0020.4016,4200.02%
2023/07/03220.7000.0020.6526,6100.03%
2023/06/30120.30320.3520.30-26,991-0.03%
2023/06/29220.6000.0020.5527,0060.03%
2023/06/28120.8000.0020.3517,0420.01%
2023/06/26120.30120.3520.3007,1750.00%
2023/06/21520.8700.0020.8057,2350.07%
2023/06/20120.9500.0020.9017,3380.01%
2023/06/1900.00121.3521.30-17,473-0.01%
2023/06/15221.5300.0021.5028,1690.02%
2023/06/14321.772221.6221.65-198,321-0.23%
2023/06/132321.22721.4121.40168,6220.19%
2023/06/121721.54222.3321.45158,7810.17%
2023/06/09323.7700.0023.7538,7750.03%
2023/06/08523.581123.6023.60-68,953-0.07%
2023/06/07123.30223.3323.30-18,916-0.01%
2023/06/06623.3400.0023.2568,9170.07%
2023/06/05723.66223.9523.7058,8810.06%
2023/06/021223.2200.0023.10128,8160.14%
2023/05/30122.8500.0022.7018,7400.01%
2023/05/261022.78222.6522.4588,6940.09%
2023/05/25223.4300.0023.2028,6330.02%
2023/05/24224.2000.0024.1028,5820.02%
2023/05/2200.00923.8324.00-98,513-0.11%
2023/05/19924.102223.8723.60-138,476-0.15%
2023/05/18223.90224.2524.2508,4160.00%
2023/05/1700.00223.7523.60-28,342-0.02%
2023/05/15222.9500.0022.9028,2850.02%
2023/05/12524.213123.6324.15-268,221-0.32%
2023/05/11223.00423.1523.25-28,174-0.02%
2023/05/10323.93124.1523.8028,1060.02%
2023/05/09724.92724.5623.6508,0320.00%
2023/05/08525.341625.2224.85-117,904-0.14%
2023/05/051124.426.124.3824.404.97,8040.06%
2023/05/04025.151824.8624.85-187,750-0.23%
2023/05/03725.03525.0324.8527,6840.03%
2023/05/02325.40525.3825.25-27,576-0.03%
2023/04/281125.06325.0724.5087,4440.11%
2023/04/26224.101024.2224.15-87,270-0.11%
2023/04/25223.554.323.5023.15-2.37,139-0.03%
2023/04/241125.48325.4724.7586,9770.11%
2023/04/215525.723925.5025.30166,8860.23%
2023/04/2000.00327.8027.95-36,306-0.05%
2023/04/192925.501325.4725.45165,9240.27%
2023/04/18824.71924.5324.30-15,512-0.02%
2023/04/17624.80724.9624.45-15,371-0.02%
2023/04/14524.34824.6024.40-35,128-0.06%
2023/04/1331.224.755724.3624.05-25.84,915-0.53%
2023/04/121323.082323.6223.85-104,215-0.24%
2023/04/11820.651021.2121.70-23,917-0.05%
2023/04/101121.85421.5121.9573,7170.19%
2023/04/07420.95220.8520.9523,5360.06%
2023/04/061621.581721.6721.55-13,449-0.03%
2023/03/317221.161921.5021.40533,2491.63%
2023/03/29220.0500.0020.0022,8430.07%
2023/03/281020.26119.9520.0592,8010.32%
2023/03/27220.7500.0020.7022,7460.07%
2023/03/2400.00220.0519.90-22,639-0.08%
2023/03/233.120.5100.0020.103.12,5630.12%
2023/03/22321.07321.0221.1502,4460.00%
2023/03/2115.121.241321.3021.002.12,2880.09%
2023/03/203318.73119.2520.65321,8371.74%
2023/03/17319.07319.0518.8001,5960.00%
2023/03/1668.218.579918.7819.00-30.91,413-2.18%
2023/03/15818.661218.4318.75-41,092-0.37%
2023/03/141117.58717.6517.0548860.45%
2023/03/13217.70317.3217.70-1735-0.14%
2023/03/0800.00116.2516.15-1470-0.21%
2023/02/1700.00215.7015.65-2456-0.44%
2023/02/06216.0500.0015.8024320.46%
2022/12/1200.00215.5515.55-2252-0.79%
2022/12/09415.9500.0015.7042301.73%
2022/12/02315.0500.0015.0032041.47%
2022/11/2300.00114.7515.10-1223-0.45%
2022/09/3000.00213.9014.25-2405-0.49%
2022/09/2200.001014.9015.20-10423-2.36%
2022/09/1300.00915.2515.45-9452-1.99%
2022/08/18316.35116.4516.4524400.45%
2022/08/16316.47216.6516.2514200.24%
2022/07/1900.00114.7014.75-1377-0.27%
2022/07/1800.00414.7014.75-4379-1.05%
2022/06/3000.00215.3815.50-2375-0.53%
2022/06/21114.7000.0014.9513610.28%
2022/06/15315.4700.0015.3033680.82%
2022/06/14215.20115.2515.2513680.27%
2022/06/1000.00215.6515.60-2374-0.53%
2022/06/0900.00315.2015.20-3372-0.81%
2022/06/01915.7100.0015.6593922.29%
2022/04/25117.70117.4517.4004770.00%
2022/04/20018.0500.0018.0505080.00%
2022/03/1500.001017.5017.40-101,459-0.68%
2022/03/1000.00418.2518.05-41,793-0.22%
2022/03/07518.001018.0418.05-51,881-0.27%
2022/03/0100.001518.7818.65-151,905-0.79%
2022/02/2200.00118.3518.40-11,956-0.05%
2022/01/2400.00118.1518.15-13,170-0.03%
2022/01/1300.00419.0018.95-43,489-0.11%
2022/01/1100.00519.5519.20-53,480-0.14%
2022/01/03420.7000.0020.6043,5540.11%
2021/12/21320.25320.2020.4003,9480.00%
2021/12/17721.03521.8020.6524,0280.05%
2021/12/1600.00721.6821.85-73,962-0.18%
2021/12/149.121.65322.0820.706.13,8730.16%
2021/12/13521.18221.0520.8533,6930.08%
2021/12/10521.2000.0021.0053,6230.14%
2021/12/09120.8500.0020.8513,6490.03%
2021/12/08220.9000.0020.6023,8800.05%
2021/12/06120.70220.5520.45-13,874-0.03%
2021/12/0300.00520.0020.00-53,622-0.14%
2021/12/0200.00420.4020.00-43,617-0.11%
2021/11/261020.33520.1520.0053,5290.14%
2021/11/23221.0500.0020.5023,5090.06%
2021/11/22920.60920.9020.8003,5080.00%
2021/11/19520.70520.7020.4003,4900.00%
2021/11/18821.351121.1521.05-33,453-0.09%
2021/11/17221.33521.2021.30-33,428-0.09%
2021/11/15520.5000.0020.6553,3490.15%
2021/11/12520.2500.0020.2553,3190.15%
2021/11/101221.41321.0021.0093,2140.28%
2021/11/09422.053022.8022.60-263,066-0.85%
2021/11/082422.22122.3022.25232,8730.80%
2021/11/0500.00722.1022.70-72,834-0.25%
2021/11/021721.70222.2020.65152,6550.56%
2021/11/013322.781122.0622.80222,5120.87%
2021/10/29321.10120.9521.1022,2000.09%
2021/10/28321.4000.0020.9532,1700.14%
2021/10/27521.67421.7321.3012,1300.05%
2021/10/26320.45220.6520.5012,0190.05%
2021/10/21119.85120.1019.9001,9870.00%
2021/10/1900.00119.3519.45-11,978-0.05%
2021/10/13419.6500.0018.7542,1270.19%
2021/10/06320.25520.2420.00-22,177-0.09%
2021/10/01420.15220.3020.0522,1520.09%
2021/09/30421.63321.9220.8012,0700.05%
2021/09/28220.901221.1020.90-101,790-0.56%
2021/09/27420.60721.2520.35-31,730-0.17%
2021/09/23119.7500.0019.9011,6370.06%
2021/09/17218.70118.9019.2011,5780.06%
2021/09/15118.8000.0018.7011,4910.07%
2021/09/14619.271019.4219.15-41,450-0.28%
2021/09/13521.60720.7020.05-21,377-0.15%
2021/09/10519.441719.5219.65-121,125-1.07%
2021/09/09419.0500.0019.1041,0720.37%
2021/09/0700.00118.4018.45-11,039-0.10%
2021/09/0600.00518.5018.40-51,034-0.48%
2021/08/2500.00017.6017.5001,0670.00%
2021/08/2300.000.217.0016.75-0.21,082-0.02%
2021/08/1600.00017.2016.7001,1880.00%
2021/08/1000.00019.2017.8501,1820.00%
2021/08/0500.00218.6018.50-21,254-0.16%
2021/08/0400.00118.8018.60-11,276-0.08%
2021/08/03118.6500.0018.6511,2860.08%
2021/08/02318.70718.7419.15-41,288-0.31%
2021/07/3014.318.891118.3818.353.31,2720.26%
2021/07/2800.00117.9517.90-11,222-0.08%
2021/07/26518.3000.0018.4051,2960.39%
2021/07/20118.4000.0018.2011,5880.06%
2021/07/19518.50518.8518.5001,5850.00%
2021/07/14217.50117.6017.7511,4000.07%
2021/06/18117.2000.0017.0512,7550.04%
2021/06/15117.00117.3017.2002,7650.00%
2021/06/11317.1000.0016.9532,7820.11%
2021/05/27119.1000.0018.9512,6680.04%
2021/05/2400.00818.6118.80-82,601-0.31%
2021/05/1800.001016.6517.30-102,574-0.39%
2021/05/1200.00216.3516.50-22,486-0.08%
2021/05/04519.60518.7019.0002,3900.00%
2021/04/2800.00320.7220.55-32,069-0.14%
2021/04/2600.00320.0019.80-31,997-0.15%
2021/04/22520.001419.8019.85-91,970-0.46%
2021/04/2100.00321.0321.10-31,938-0.15%
2021/04/201521.79821.5021.1071,9110.37%
2021/04/191720.681021.0021.2071,8210.39%
2021/04/14119.7000.0019.7011,7010.06%
2021/04/131020.60420.0019.7061,6630.36%
2021/04/08620.48620.4120.3501,6440.00%
2021/04/072020.301620.2820.3541,6140.25%
2021/04/062420.46220.9320.65221,5931.38%
2021/04/01320.57820.1620.35-51,539-0.32%
2021/03/31919.1200.0019.1091,4590.62%
2021/03/30719.03919.1219.50-21,428-0.14%
2021/03/291019.37519.4019.4051,3360.37%
2021/03/26217.33117.7017.8511,0460.10%
2021/03/24417.06417.3517.0001,1680.00%
2021/03/23317.38118.1518.1521,0230.20%
2021/03/22216.35116.4516.5017770.13%
2021/03/10215.90216.1516.0507830.00%
2021/03/0200.00315.8515.80-3818-0.37%
2021/02/25116.1000.0016.1018220.12%
2021/02/2300.00116.5016.25-1821-0.12%
2021/02/1800.00116.1016.10-1819-0.12%
2021/02/0200.00515.6015.60-5883-0.57%
2021/01/28315.0500.0015.0538680.35%
2021/01/27515.0000.0015.0058720.57%
2021/01/2100.00614.8514.85-6858-0.70%
2021/01/14115.5000.0015.6018380.12%
2021/01/12115.7500.0015.7018210.12%
2021/01/0800.006516.5516.45-65816-7.96%
2021/01/0600.00116.8016.80-1799-0.13%
2021/01/0500.00117.1517.15-1789-0.13%
2021/01/04116.80117.2016.8507630.00%
2020/12/29116.6500.0016.6016850.15%
2020/12/28116.8500.0016.9016620.15%
2020/12/2500.001717.2017.20-17643-2.64%
2020/12/24316.7000.0016.6535840.51%
2020/12/23316.7700.0016.8535750.52%
2020/12/224017.363016.8116.55105631.77%
2020/12/215317.975117.6717.5025340.37%
2020/12/1800.00116.4017.10-1409-0.24%
2020/12/1400.00115.7015.40-1345-0.29%
2020/12/11115.2000.0015.4013370.30%
2020/12/0300.00115.8516.00-1337-0.30%
2020/12/020.515.6500.0015.500.53440.13%
2020/11/04515.5500.0015.5054051.23%
2020/10/1900.001015.6015.60-10488-2.05%
2020/10/1600.00115.7015.25-1492-0.20%
2020/10/0600.001015.8015.80-10542-1.84%
2020/09/2800.001015.6015.70-10646-1.55%
2020/09/2200.00716.1016.10-7958-0.73%
2020/09/1700.002016.6016.65-201,086-1.84%
2020/09/11216.9000.0016.6521,0900.18%
2020/09/09217.2000.0017.3021,0730.19%
2020/09/08317.851017.5017.65-71,068-0.66%
2020/09/032017.6000.0017.55201,0451.91%
2020/09/0200.00117.8517.50-11,055-0.09%
2020/09/01517.551017.3617.45-51,042-0.48%
2020/08/31817.5800.0017.4581,0410.77%
2020/08/20116.75716.5916.55-61,212-0.49%
2020/08/191018.3500.0017.85101,2590.79%
2020/08/18117.90118.3018.3501,2380.00%
2020/08/1300.001017.4517.40-101,199-0.83%
2020/08/041017.2000.0016.95101,1740.85%
2020/07/10817.80617.7917.9021,1130.18%
2020/07/09418.1000.0018.1041,1040.36%
2020/07/081018.901018.5518.7001,0840.00%
2020/07/07519.00218.5818.8031,0620.28%
2020/07/061618.431019.2019.0561,0320.58%
2020/07/031218.0000.0017.85129551.26%
2020/07/02617.61617.7418.2008810.00%
2020/06/30117.003116.6016.60-30722-4.15%
2020/06/1900.00115.5515.50-1600-0.17%
2020/06/11115.2500.0015.1516540.15%
2020/06/10115.7000.0015.7016550.15%
2020/06/09116.00116.3015.9006720.00%
2020/06/08115.9500.0016.0016660.15%
2020/06/0500.00116.1016.10-1665-0.15%
2020/06/0400.00116.2516.20-1666-0.15%
2020/06/032016.10215.8015.85186552.75%
2020/06/02115.8500.0015.8016340.16%
2020/05/29115.60115.9515.9506190.00%
2020/05/281116.9500.0016.15116081.81%
2020/05/2700.00216.7516.75-2547-0.37%
2020/04/2100.00213.4513.60-2348-0.57%
2020/03/253013.0500.0013.00304306.97%
2020/03/20610.5500.0010.7564261.41%
2020/03/1700.008011.2611.10-80391-20.42%
2020/03/138012.215112.1712.30293817.60%
2020/03/1200.002613.4713.45-26360-7.20%
2020/03/023013.7500.0013.65303528.51%
2020/02/2400.00114.4014.40-1398-0.25%
2020/02/20114.4500.0014.4514840.21%
2020/02/0300.001614.0714.35-16500-3.20%
2020/01/3000.00115.0514.85-1491-0.20%
2020/01/135016.4500.0016.455047410.54%
2020/01/09216.3000.0016.2524480.45%
2020/01/075016.7000.0016.605044711.16%
2020/01/06316.901017.1016.85-7442-1.58%
2019/12/30916.8400.0016.7593862.33%
2019/12/1800.00116.5016.15-1373-0.27%
2019/12/17116.0000.0016.1013630.28%
2019/12/1300.00515.9015.95-5364-1.37%
2019/12/12715.6800.0015.8573641.92%
2019/12/10316.7000.0016.4533620.83%
2019/11/26116.7500.0016.6514070.25%
2019/11/22217.30117.1017.2513920.25%
2019/11/21216.90117.0017.3013830.26%
2019/11/20217.501317.2617.10-11367-2.99%
2019/10/31115.7000.0015.7013850.26%
2019/10/1800.000.416.1016.15-0.4619-0.06%
2019/10/1600.00516.0416.20-5646-0.77%
2019/10/09115.8500.0015.8516760.15%
2019/10/07115.7500.0015.8016890.15%
2019/10/04215.8500.0015.8026820.29%
2019/09/27116.0500.0016.0517250.14%
2019/09/25916.7000.0016.6597291.23%
2019/09/24916.8000.0016.7097401.22%
2019/09/231516.83116.8516.70147461.88%
2019/09/1100.00516.6016.60-5797-0.63%
2019/09/0900.00316.3016.20-3791-0.38%
2019/09/0600.00416.5816.30-4802-0.50%
2019/09/0500.00316.6016.50-3809-0.37%
2019/09/041016.5000.0016.60108261.21%
2019/08/3000.00316.1516.00-3830-0.36%
2019/08/27316.101016.1016.00-7841-0.83%
2019/08/221516.2000.0016.00158711.72%
2019/08/21316.2000.0016.2538930.34%
2019/08/2000.004515.4515.40-45937-4.80%
2019/08/19116.4000.0016.1019940.10%
2019/08/1600.005016.6516.65-501,008-4.96%
2019/08/02517.7000.0017.6551,5670.32%
2019/07/24320.17120.5019.1522,4980.08%
2019/07/2200.001119.7119.60-112,522-0.44%
2019/07/19618.8500.0018.8562,4960.24%
2019/07/1700.00118.3518.10-12,495-0.04%
2019/07/1600.00218.3818.20-22,508-0.08%
2019/07/12618.3500.0018.4062,5050.24%
2019/07/0800.00318.2018.10-32,697-0.11%
2019/07/027418.3000.0018.05742,7332.71%
2019/07/012118.1500.0018.40212,7290.77%
2019/06/251418.0400.0018.00142,7770.50%
2019/06/21117.60118.3517.8502,7940.00%
2019/06/2000.00618.0918.20-62,777-0.22%
2019/06/04617.4800.0017.3562,8800.21%
2019/06/03117.5000.0017.5012,8780.03%
2019/05/31117.8000.0017.6012,8770.03%
2019/05/30517.6500.0017.5552,8660.17%
2019/05/29117.451017.7817.50-92,869-0.31%
2019/05/2800.00218.0017.95-22,853-0.07%
2019/05/27916.75917.0016.7502,8210.00%
2019/05/24417.703417.7817.30-302,762-1.09%
2019/05/22419.38619.5419.00-22,662-0.08%
2019/05/2000.006018.3518.40-602,599-2.31%
2019/05/17519.55518.5018.5002,5820.00%
2019/05/1600.00618.8319.00-62,527-0.24%
2019/05/15219.18219.2018.8002,4960.00%
2019/05/1400.00518.9519.45-52,433-0.21%
2019/05/1300.004618.8018.70-462,394-1.92%
2019/05/10318.952718.7118.70-242,344-1.02%
2019/05/09820.46421.1118.8542,1810.18%
2019/05/081020.521320.3920.90-31,965-0.15%
2019/05/07719.70319.8720.2041,9350.21%
2019/05/062419.051519.1819.0091,8230.49%
2019/05/03218.68119.3019.3011,7590.06%
2019/05/021718.442918.5718.50-121,639-0.73%
2019/04/30817.24318.0318.5551,4390.35%
2019/04/293416.71117.0016.90331,2912.56%
2019/04/26215.90316.1716.35-11,202-0.08%
2019/04/25116.20716.0716.25-61,176-0.51%
2019/04/2400.00215.6515.55-21,132-0.18%
2019/04/23215.40115.3515.4511,1170.09%
2019/04/22115.5000.0015.5011,1120.09%
2019/04/18115.30215.5014.85-11,108-0.09%
2019/04/17115.50115.4515.4501,1160.00%
2019/04/15115.85315.3515.85-21,116-0.18%
2019/04/12615.32514.9214.8011,0430.10%
2019/04/0300.00314.5014.50-3906-0.33%
2019/03/2900.00514.4014.30-5836-0.60%
2019/03/2800.00314.2814.35-3830-0.36%
2019/03/27314.351514.3114.25-12818-1.47%
2019/03/2600.00514.5014.25-5810-0.62%
2019/03/25213.8500.0013.8527910.25%
2019/03/2100.005.214.2514.20-5.2780-0.67%
2019/03/20114.352014.3314.30-19774-2.45%
2019/03/193714.67114.6514.50367614.73%
2019/03/131013.6800.0013.45106121.63%
2019/03/12213.6000.0013.6026060.33%
2019/03/04513.2000.0013.2055560.90%
2019/02/20513.6500.0013.6055210.96%
2019/02/1100.00213.8513.85-2401-0.50%
2019/01/11113.7000.0013.1512430.41%
2019/01/0400.00112.7013.15-1130-0.76%
2018/12/0400.00112.4512.60-1177-0.56%
2018/11/02112.0000.0012.0512660.38%
2018/10/0400.00113.5013.55-1349-0.29%
2018/09/2700.00513.2013.30-5366-1.36%
2018/08/0600.00313.5513.55-3850-0.35%
2018/07/27113.4500.0013.6018330.12%
2018/07/26213.65313.7713.60-1825-0.12%
2018/07/2000.00113.4013.15-1814-0.12%
2018/07/0600.00613.5013.40-6845-0.71%
2018/07/05113.5000.0013.5018440.12%
2018/07/0200.00214.4013.85-2827-0.24%
2018/06/29914.30114.7014.2088150.98%
2018/06/2800.00113.8513.70-1743-0.13%
2018/06/2700.00113.8514.05-1736-0.14%
2018/06/19113.5000.0013.5017120.14%
2018/06/14213.9300.0013.9027050.28%
2018/06/13114.503214.4514.35-31686-4.52%
2018/06/1100.00113.4013.40-1568-0.18%
2018/05/28113.15112.8512.8006050.00%
2018/05/1700.002911.7711.85-29598-4.85%
2018/05/1400.003311.7511.75-33627-5.26%
2018/05/11112.0000.0011.9516230.16%
2018/05/0800.00712.3512.25-7631-1.11%
2018/04/2700.002712.3912.40-27695-3.88%
2018/04/2600.00412.4112.30-4784-0.51%
2018/04/24112.8000.0012.6017860.13%
2018/04/20213.1500.0013.0528040.25%
2018/04/16113.2000.0013.2018980.11%
2018/04/1300.001013.6013.45-10942-1.06%
2018/04/12714.00213.6013.7059900.51%
2018/04/09313.0800.0012.8531,2930.23%
2018/03/26113.1500.0013.1511,3260.08%
2018/03/166014.3900.0014.40601,3554.43%
2018/03/1410014.1900.0014.151001,3387.47%
2018/03/1200.001513.7013.60-151,324-1.13%
2018/03/0500.00113.8013.60-11,459-0.07%
2018/02/27113.3000.0013.4511,4140.07%
2018/02/211512.9500.0012.95151,4271.05%
2018/02/01114.0000.0013.9511,5520.06%
2018/01/2400.001214.5014.50-121,592-0.75%
2018/01/23114.651014.8014.65-91,668-0.54%
2018/01/222715.30115.1015.10261,6931.54%
2018/01/1800.00314.5014.35-31,616-0.19%
2018/01/11114.701014.9014.45-91,682-0.54%
2018/01/101114.99414.9915.2071,6920.41%
2018/01/09114.95415.1115.15-31,683-0.18%
2018/01/08114.85115.1515.1501,6390.00%
2018/01/05615.46515.5115.3011,5900.06%
2018/01/042514.42214.9015.05231,3911.65%
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
Opensignal網路報告出爐 中華電網速飆、台灣大獲獎最多Anue鉅亨-2022/12/21
華電網 相關文章