台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    674
  • 產業
    上櫃 電子零組件類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幃翔 (6185)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30316.4700.0016.3031911.56%
2024/09/12215.3000.0015.2522090.96%
2024/08/26115.75115.7515.5002700.00%
2024/08/1600.00514.7514.75-5288-1.73%
2024/08/1500.00814.6714.65-8288-2.78%
2024/08/13014.95515.0014.80-5288-1.73%
2024/08/12014.9000.0014.7002890.00%
2024/08/0900.00315.2514.75-3291-1.03%
2024/08/0800.00214.8514.80-2291-0.69%
2024/08/0700.00214.6514.55-2291-0.69%
2024/07/1800.00316.3016.35-3297-1.01%
2024/07/1600.00216.4016.40-2296-0.67%
2024/07/1500.00216.4016.30-2297-0.67%
2024/06/2400.00316.8516.80-3284-1.05%
2024/06/04116.3000.0016.3012480.40%
2024/05/31116.2500.0016.2512560.39%
2024/05/2700.004516.1416.05-45315-14.28%
2024/05/09316.2000.0016.1034090.73%
2024/04/2600.00316.7716.75-3434-0.69%
2024/04/18117.0000.0017.0015280.19%
2024/04/1600.00216.9016.85-2537-0.37%
2024/04/10117.0500.0016.9515550.18%
2024/04/09117.0000.0017.0015640.18%
2024/04/0100.00716.8516.80-7578-1.21%
2024/03/27116.9500.0017.0015860.17%
2024/03/20116.6500.0016.6016160.16%
2024/03/18316.6200.0016.6536200.48%
2024/03/06017.8500.0017.9006610.00%
2024/03/05017.4500.0017.4506640.00%
2024/03/01217.7000.0017.6526620.30%
2024/02/29618.3200.0017.9066630.90%
2024/02/2700.00518.6518.30-5622-0.80%
2024/02/26118.40118.4018.3006150.00%
2024/02/231518.59418.6118.25116151.79%
2024/02/21217.7500.0017.7525620.36%
2024/02/1500.00217.1017.15-2687-0.29%
2024/02/0500.000.117.5017.45-0.1693-0.01%
2024/01/2900.000.118.1518.15-0.1888-0.02%
2024/01/24218.3000.0018.3028800.23%
2024/01/16218.303.417.9118.10-1.4827-0.17%
2024/01/1100.00217.1017.25-2776-0.26%
2024/01/0800.00017.5517.4007690.00%
2024/01/05417.500.117.8017.453.97730.51%
2024/01/04218.151017.8617.90-8766-1.04%
2024/01/0300.00117.7017.65-1761-0.13%
2023/12/28117.50117.4517.4507510.00%
2023/12/27317.47217.4817.5017500.13%
2023/12/26117.1500.0017.2017430.13%
2023/12/15117.5000.0017.4517170.14%
2023/12/1400.00017.5517.5007120.00%
2023/12/1200.003.117.6117.45-3.1709-0.44%
2023/12/08217.2000.0017.1526960.29%
2023/12/01117.0000.0017.0016860.15%
2023/11/2900.00317.0816.95-3674-0.44%
2023/11/2700.00516.7516.60-5683-0.73%
2023/11/24117.05216.8016.85-1678-0.15%
2023/11/2100.00216.6516.60-2666-0.30%
2023/11/16616.92117.9016.7056870.73%
2023/11/1500.00216.3016.30-2576-0.35%
2023/11/1300.00316.6316.35-3576-0.52%
2023/11/09516.8600.0016.8055680.88%
2023/11/08216.85117.0016.7015700.18%
2023/11/07516.55416.7316.5015370.19%
2023/11/06117.15117.0517.2004950.00%
2023/10/05316.402216.2516.20-191,002-1.90%
2023/10/041016.3500.0016.30101,0170.98%
2023/10/031116.7100.0016.55111,0561.04%
2023/10/02116.7500.0016.8011,0800.09%
2023/09/11116.85317.3016.80-21,667-0.12%
2023/09/08117.7500.0017.6511,7090.06%
2023/09/0400.00118.0518.05-11,943-0.05%
2023/09/01318.0000.0017.9531,9900.15%
2023/08/3100.000.418.3018.25-0.42,123-0.02%
2023/08/28417.6000.0017.3042,7080.15%
2023/08/23516.950.617.7817.654.52,7300.16%
2023/08/22116.8000.0016.9012,7560.04%
2023/08/21116.8000.0016.8012,7700.04%
2023/08/16117.3000.0017.1512,8970.03%
2023/08/10116.8500.0017.0013,0320.03%
2023/08/092016.99117.0517.00193,0670.62%
2023/08/08319.00119.5518.7023,0280.07%
2023/07/31118.5500.0018.4513,2830.03%
2023/07/28118.45118.6518.8003,2770.00%
2023/07/2600.00518.7118.50-53,331-0.15%
2023/07/25218.931218.8918.75-103,368-0.30%
2023/07/241118.51818.6818.6033,3770.09%
2023/07/21519.3500.0019.3053,3560.15%
2023/07/201019.7000.0019.75103,3620.30%
2023/07/181619.51219.4519.45143,3880.41%
2023/07/173320.652220.5920.45113,3860.32%
2023/07/1400.00220.7821.00-23,354-0.06%
2023/07/123.219.1000.0019.103.23,4530.09%
2023/07/10319.6000.0019.4533,4690.09%
2023/07/0700.00119.8020.10-13,446-0.03%
2023/07/06120.3000.0020.2513,4460.03%
2023/07/05220.70320.4520.70-13,445-0.03%
2023/07/040.420.3500.0020.450.43,4580.01%
2023/07/03720.4700.0020.4073,4710.20%
2023/06/30619.97120.1019.9553,4260.15%
2023/06/290.419.8000.0019.650.43,3300.01%
2023/06/280.120.45520.6620.30-4.93,246-0.15%
2023/06/2700.00520.5520.50-53,233-0.15%
2023/06/26621.0800.0021.2063,2050.19%
2023/06/21121.40621.5021.50-53,205-0.16%
2023/06/206.221.4700.0021.256.23,1940.19%
2023/06/19322.4300.0022.5533,1710.09%
2023/06/16622.311422.0422.00-83,170-0.25%
2023/06/15122.651322.6722.65-123,135-0.38%
2023/06/1419.123.00522.8822.4014.13,1270.45%
2023/06/13723.37423.5323.5033,0720.10%
2023/06/12923.68323.7323.6563,0270.20%
2023/06/091924.39524.4124.25142,9650.47%
2023/06/08225.60525.3225.20-32,875-0.10%
2023/06/07926.18926.3325.9002,8280.00%
2023/06/066.126.2500.0026.106.12,7770.22%
2023/06/0510.226.692126.7927.00-10.82,638-0.41%
2023/06/021925.151425.2626.1552,4250.21%
2023/06/011723.292223.1323.80-52,174-0.23%
2023/05/301421.4400.0021.50142,0170.69%
2023/05/26321.70121.2020.9521,9880.10%
2023/05/24222.1500.0022.2521,9220.10%
2023/05/23523.040.323.1022.554.71,8920.25%
2023/05/22322.73422.6122.80-11,849-0.05%
2023/05/19122.0500.0021.6511,7900.06%
2023/05/1800.00222.0021.85-21,757-0.11%
2023/05/17321.85421.6121.60-11,715-0.06%
2023/05/1600.00221.0020.60-21,642-0.12%
2023/05/152.320.75120.9020.951.31,6110.08%
2023/05/12321.731521.7221.60-121,557-0.77%
2023/05/111121.481421.6621.50-31,532-0.20%
2023/05/101921.723.421.4021.6515.61,4031.11%
2023/05/09120.0000.0020.3011,2310.08%
2023/05/0800.00220.2020.50-21,186-0.17%
2023/05/04119.00119.5019.4501,1150.00%
2023/05/0300.00119.1019.15-11,098-0.09%
2023/05/02219.75520.3519.65-31,075-0.28%
2023/04/2800.00319.6819.90-31,021-0.29%
2023/04/2700.00619.1019.10-6971-0.62%
2023/04/26618.88118.8018.8559480.53%
2023/04/20218.553.118.6218.50-1.1916-0.12%
2023/04/19719.52419.5419.3538710.34%
2023/04/18619.307.819.3519.80-1.8829-0.22%
2023/04/17619.30419.4619.5027640.26%
2023/04/13217.30717.1417.15-5598-0.84%
2023/04/1200.00116.7016.60-1556-0.18%
2023/04/11316.9300.0016.8535370.56%
2023/04/10016.6800.0016.8005110.00%
2023/04/074.116.64216.8015.952.14890.42%
2023/04/06816.12816.1916.3004450.00%
2023/03/3100.004.315.3015.35-4.3400-1.07%
2023/03/30415.30415.2515.2003930.00%
2023/03/29315.40815.2215.30-5381-1.31%
2023/03/2800.00115.5015.40-1368-0.27%
2023/03/27515.1300.0015.1553491.43%
2023/03/241315.193215.2815.10-19340-5.59%
2023/03/23814.94314.9014.8553071.63%
2023/03/22514.8400.0014.7052941.70%
2023/03/20314.45314.5714.4502400.00%
2023/03/17314.13114.2014.2022250.89%
2023/03/13013.8500.0013.5502020.00%
2023/03/09214.10614.2514.15-4196-2.03%
2023/03/0800.00113.9513.90-1191-0.52%
2023/03/060.213.8500.0013.850.21890.11%
2023/03/03113.75113.6513.6501880.00%
2023/03/01113.8500.0013.8011880.53%
2023/02/23213.60213.5313.5501760.00%
2023/02/22213.50213.4513.5001740.00%
2023/02/21213.50213.4513.5001760.00%
2023/02/17113.50213.3013.45-1173-0.58%
2023/02/16113.2500.0013.2011680.59%
2023/02/15013.2500.0013.2501840.01%
2023/02/10513.22513.1613.1502220.00%
2023/02/09113.25113.2013.3002210.00%
2022/12/2300.00112.3512.35-1158-0.63%
2022/11/30012.4000.0012.3003830.00%
2022/11/17012.2500.0012.2506190.00%
2022/10/27012.0000.0011.8505630.00%
2022/10/21012.0500.0012.0005650.00%
2022/10/18012.3000.0012.1505650.01%
2022/10/13012.2500.0011.8005650.00%
2022/09/2300.00413.1013.10-4533-0.75%
2022/09/22114.20214.0013.60-1518-0.19%
2022/09/21614.18114.9014.0055070.99%
2022/09/2000.001013.5813.55-10401-2.49%
2022/09/13113.9000.0013.9013930.25%
2022/08/3100.000.914.0014.05-0.9365-0.26%
2022/08/3000.000.113.8513.80-0.1361-0.02%
2022/08/26314.1000.0014.1533470.86%
2022/08/251114.15414.0513.9073402.06%
2022/08/24214.28114.4014.4012990.33%
2022/07/26012.7500.0012.6001610.01%
2022/07/2500.00212.7312.75-2161-1.24%
2022/07/22212.7800.0012.7521631.23%
2022/07/2000.00312.6012.65-3166-1.80%
2022/07/19312.5300.0012.6031671.79%
2022/07/13112.45112.4012.3501710.00%
2022/07/1200.00212.5812.35-2177-1.12%
2022/07/11212.5500.0012.5521771.13%
2022/07/0600.00212.0011.90-2179-1.12%
2022/07/05212.1500.0012.1021781.12%
2022/06/3000.00212.7512.60-2176-1.13%
2022/06/29212.8500.0012.7521741.15%
2022/05/230.112.5500.0012.600.14030.02%
2022/05/030.113.0500.0013.000.14010.01%
2022/04/25113.0000.0013.0014130.24%
2022/04/130.113.6000.0013.500.17090.01%
2022/04/01514.10513.9013.9007590.00%
2022/03/2800.00414.3914.15-4970-0.41%
2022/03/25614.23114.1514.0559860.50%
2022/03/17113.75113.7013.7001,2330.00%
2022/03/1400.00814.0013.70-81,326-0.60%
2022/03/11113.80113.7513.9501,3230.00%
2022/03/10814.0000.0014.1081,3170.61%
2022/03/07013.1500.0013.1501,1470.00%
2022/01/111915.981815.1514.5511,1870.08%
2022/01/0700.00114.9514.65-1959-0.10%
2021/12/2700.0014215.3815.30-142857-16.57% 大賣/鉅額交易
2021/12/23315.95516.1015.70-2805-0.25%
2021/12/2100.005515.2015.00-55643-8.54%
2021/12/2000.003515.0114.90-35619-5.65%
2021/12/17515.46414.9014.8015640.18%
2021/12/161015.061315.0615.25-3509-0.59%
2021/12/1300.00515.0014.65-5381-1.31%
2021/12/0900.001114.0014.60-11320-3.43%
2021/11/151.413.2600.0013.251.42860.49%
2021/11/120.413.6500.0013.200.42850.14%
2021/11/090.213.8500.0013.800.22830.07%
2021/10/28113.75113.7013.3002770.00%
2021/10/2000.00113.4013.10-1213-0.47%
2021/09/02113.40113.3013.8502370.00%
2021/07/28113.0500.0013.1012350.42%
2021/07/2600.00113.4513.45-1262-0.38%
2021/07/0100.00513.0513.00-5462-1.08%
2021/06/25512.9000.0012.9054881.02%
2021/05/11113.7500.0013.3515540.18%
2021/05/0600.004014.0714.15-40541-7.38%
2021/05/0400.00114.8014.45-1530-0.19%
2021/04/29115.9034.215.8415.90-33.2500-6.63%
2021/04/2815415.055715.0515.509745321.38% 大買/
2021/04/272014.752014.3314.6504250.00%
2021/04/2600.001014.2314.25-10409-2.44%
2021/04/2300.00113.8014.00-1406-0.25%
2021/04/2000.00814.1514.15-8398-2.01%
2021/04/192413.9600.0013.95243946.08%
2021/04/13114.3000.0014.2013860.26%
2021/04/1200.000.114.4514.45-0.1381-0.02%
2021/03/029013.902013.9013.857027825.17%
2021/02/2610013.8900.0013.9510026837.28%
2021/02/25112.9500.0013.4512100.48%
2021/02/1900.000.512.9012.90-0.5275-0.18%
2020/12/21313.27113.2013.2023050.65%
2020/12/18313.2700.0013.2533060.98%
2020/12/04114.2000.0013.8513430.29%
2020/11/260.113.8500.0013.800.13580.03%
2020/11/17312.7800.0012.6033001.00%
2020/10/12114.1000.0014.0513600.28%
2020/09/230.214.5000.0014.350.24760.03%
2020/09/2100.00314.7014.55-3484-0.62%
2020/09/17314.8000.0014.8034870.62%
2020/09/10314.6500.0014.4535080.59%
2020/09/0800.00114.8014.65-1496-0.20%
2020/09/03314.3000.0014.4534960.60%
2020/08/2400.001014.2514.20-10526-1.90%
2020/08/1800.00514.8514.70-5580-0.86%
2020/08/17515.1000.0015.0055830.86%
2020/08/04114.9000.0014.9516890.14%
2020/07/281014.2300.0014.10109241.08%
2020/07/15215.2000.0015.1529940.20%
2020/07/143.115.5400.0015.403.11,0030.31%
2020/07/1300.001515.8215.70-151,002-1.50%
2020/07/0700.00216.9016.80-21,000-0.20%
2020/07/06217.60117.7017.6511,0000.10%
2020/07/0200.001016.5016.50-10966-1.03%
2020/07/01616.3500.0016.3069680.62%
2020/06/2300.00416.8616.95-4970-0.41%
2020/06/1800.00316.0516.10-3955-0.31%
2020/06/121015.9000.0015.85101,0060.99%
2020/06/10116.200.216.2016.250.81,0510.07%
2020/06/0900.00316.3516.30-31,081-0.28%
2020/06/03216.9500.0017.0021,1510.17%
2020/06/011017.5000.0017.15101,1480.87%
2020/05/2900.00217.0017.10-21,133-0.18%
2020/05/28217.0000.0016.3521,1180.18%
2020/05/2700.000.517.0516.70-0.51,123-0.04%
2020/05/2500.00215.9516.00-21,097-0.18%
2020/05/20116.4500.0016.4011,0690.09%
2020/05/11117.20217.5517.10-11,037-0.10%
2020/05/08117.55217.5017.50-11,029-0.10%
2020/05/0600.005117.3316.95-51983-5.19%
2020/05/055016.60416.3016.65469314.94%
2020/05/04615.1200.0015.1568640.69%
2020/04/30214.9500.0014.9028640.23%
2020/04/29414.35414.4514.3508640.00%
2020/04/22213.6500.0013.7529100.22%
2020/04/17313.75313.8713.7008900.00%
2020/04/16213.40113.4013.6018870.11%
2020/04/0900.00112.9513.00-1888-0.11%
2020/04/0800.00112.8012.55-1879-0.11%
2020/04/07811.95812.1011.9508820.00%
2020/03/20111.2000.0011.2511,1530.09%
2020/03/09116.0500.0014.8011,7140.06%
2020/03/030.316.3000.0016.400.32,1280.02%
2020/02/21218.1500.0018.2022,3350.09%
2020/02/19118.3000.0018.3012,3680.04%
2020/02/131018.7500.0018.45102,3960.42%
2020/02/0600.001019.4019.95-102,498-0.40%
2020/02/0500.000.618.9018.85-0.62,494-0.02%
2020/02/031217.3300.0017.40122,4710.49%
2020/01/07122.3000.0022.5012,5720.04%
2020/01/021522.7000.0022.75152,6260.57%
2019/12/2600.00324.7724.70-32,523-0.12%
2019/12/2500.00125.0025.00-12,512-0.04%
2019/12/19124.901.525.1425.15-0.52,400-0.02%
2019/12/18124.9000.0024.8512,3750.04%
2019/12/1700.001325.2124.95-132,356-0.55%
2019/12/16223.15324.1724.20-12,291-0.04%
2019/12/1300.00127.8525.10-12,151-0.05%
2019/12/121327.43128.5027.85122,0350.59%
2019/12/11427.932227.8028.40-181,920-0.94%
2019/12/101225.95126.5026.70111,8010.61%
2019/12/0900.00324.8325.45-31,708-0.18%
2019/12/0600.00124.9524.95-11,658-0.06%
2019/12/050.724.45324.6524.65-2.31,623-0.14%
2019/12/04124.65324.6024.65-21,579-0.13%
2019/12/03124.60725.1325.10-61,536-0.39%
2019/12/02324.775.324.3624.90-2.31,482-0.16%
2019/11/29224.0027.823.6324.05-25.81,387-1.86%
2019/11/28223.184123.3523.00-391,261-3.09%
2019/11/2700.006.522.8922.95-6.51,157-0.56%
2019/11/221121.616020.9021.75-491,081-4.53%
2019/11/2100.001320.0320.35-131,006-1.29%
2019/11/20119.6000.0019.7519930.10%
2019/11/1800.00219.9519.85-2966-0.21%
2019/11/1200.00119.3519.35-1892-0.11%
2019/11/11119.00119.2519.0008770.00%
2019/11/0700.004.819.5019.15-4.8843-0.57%
2019/11/06219.65819.6619.70-6817-0.73%
2019/11/0500.002618.9918.90-26755-3.44%
2019/11/04118.4000.0018.5017290.14%
2019/10/30118.45218.5818.45-1704-0.14%
2019/10/29218.332119.2418.10-19680-2.79%
2019/10/2800.00100.519.1519.10-100.5635-15.80%
2019/10/2500.0066.919.0919.15-66.9622-10.75%
2019/10/2300.00318.5018.50-3584-0.51%
2019/10/2100.00317.8517.70-3534-0.56%
2019/10/18317.4500.0017.6035130.58%
2019/10/0400.00114.8014.55-1348-0.29%
2019/09/0900.00114.2014.25-1310-0.32%
2019/09/05114.5500.0014.5513020.33%
2019/08/30114.35114.4514.3002540.00%
2019/08/29114.601014.6014.60-9224-4.02%
2019/08/2600.00712.9012.85-7170-4.10%
2019/08/2300.00712.9712.95-7175-3.99%
2019/08/2200.005.513.3013.25-5.5154-3.53%
2019/08/201613.1200.0013.101614910.69%
2019/08/1500.00012.7512.7001470.00%
2019/08/141512.7500.0012.751514710.20%
2019/08/0800.000.212.9512.75-0.2139-0.16%
2019/08/021512.8200.0012.801514210.50%
2019/07/1600.000.113.3513.15-0.1114-0.11%
2019/07/15113.4000.0013.4011090.91%
2019/05/30214.73214.8514.8001590.00%
2019/04/1700.000.715.3015.30-0.7161-0.42%
2019/04/1600.0083.115.0215.45-83.1160-51.66%
2019/04/1500.0010015.0015.00-100158-63.25%
2019/04/1200.005415.0115.10-54156-34.47%
2019/04/1100.008315.1415.05-83154-53.66%
2019/03/2700.0011115.0615.00-111150-73.71% 大賣/鉅額交易
2019/03/11214.7500.0014.802922.16%
2019/02/27114.8000.0014.801921.09%
2019/02/21114.8000.0014.701831.19%
2018/10/23113.7000.0013.601871.15%
2018/10/2200.000.313.8013.70-0.387-0.34%
2018/10/18113.7500.0013.751931.07%
2018/09/18415.7000.0015.7041153.47%
2018/08/28616.5300.0016.2561284.68%
2018/08/210.216.9000.0015.850.21220.15%
2018/08/01116.1500.0016.1011480.67%
2018/07/2500.00115.8515.95-1159-0.63%
2018/07/24116.8000.0016.8511560.64%
2018/07/06116.9000.0016.9011570.63%
2018/06/27117.0000.0017.0011730.58%
2018/06/2600.00317.1017.15-3172-1.74%
2018/06/25417.1500.0017.1541722.32%
2018/06/15217.5300.0017.6021781.12%
2018/06/06418.0500.0017.9541902.10%
2018/05/07117.8500.0017.7512390.42%
2018/05/0200.00018.4518.450235-0.01%
2018/04/2700.001.218.2018.15-1.2240-0.49%
2018/04/19119.0500.0019.1012330.43%
2018/04/02119.9000.0020.0012650.38%
2018/03/30219.9000.0019.8522650.75%
2018/03/23219.85119.9019.8012590.39%
2018/02/2200.00220.1520.05-2248-0.80%
2018/02/21220.0000.0020.0022480.80%
2018/02/06219.8000.0019.3022440.82%
2018/01/2500.005020.2520.15-50249-20.07%
2018/01/2400.001720.2020.25-17249-6.82%
2018/01/23320.3000.0020.3532471.21%
2018/01/22320.4000.0020.4532481.21%
2018/01/191020.45320.6020.5072532.76%
2018/01/1800.00120.6520.65-1254-0.39%
2018/01/17120.7500.0020.7012660.38%
2018/01/12320.5000.0020.5532761.08%
2018/01/111820.6100.0020.50183095.82%
2018/01/101020.9100.0020.80103113.21%
2018/01/0900.003120.5820.75-31296-10.47%
幃翔7月營收0.86億元年減8.75% 1—7月達4.86億元Anue鉅亨-2020/08/09
幃翔6月營收0.67億元年減6.46% 1—6月達4.00億元Anue鉅亨-2020/07/08
幃翔 相關文章
幃翔 相關影音