券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0.1 | 228.50 | 0 | 0.00 | 226.50 | 0.1 | 3,117 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1.2 | 229.04 | 228.50 | -1.2 | 3,182 | -0.04% |
|
| 2024/05/15 | 1 | 220.50 | 0 | 0.00 | 218.00 | 1 | 3,334 | 0.03% |
|
| 2024/05/14 | 1.1 | 216.95 | 1 | 219.50 | 219.50 | 0.1 | 3,356 | 0.00% |
|
| 2024/05/13 | 1 | 219.10 | 0 | 222.00 | 219.00 | 1 | 3,353 | 0.03% |
|
| 2024/05/10 | 1 | 227.93 | 0 | 0.00 | 226.00 | 1 | 3,333 | 0.03% |
|
| 2024/05/09 | 3.1 | 232.50 | 2 | 232.25 | 225.50 | 1.1 | 3,297 | 0.03% |
|
| 2024/05/08 | 4 | 251.62 | 1 | 254.50 | 250.00 | 3 | 3,199 | 0.09% |
|
| 2024/05/07 | 4 | 249.25 | 3 | 252.33 | 248.50 | 1 | 3,212 | 0.03% |
|
| 2024/05/06 | 2.1 | 247.27 | 2 | 244.50 | 242.50 | 0.1 | 3,172 | 0.00% |
|
| 2024/05/03 | 2 | 247.50 | 4 | 247.63 | 249.00 | -2 | 3,130 | -0.06% |
|
| 2024/05/02 | 3 | 243.84 | 0 | 0.00 | 241.00 | 3 | 3,113 | 0.10% |
|
| 2024/04/30 | 1 | 247.50 | 1 | 249.00 | 248.50 | 0 | 3,104 | 0.00% |
|
| 2024/04/29 | 1 | 232.50 | 0 | 0.00 | 231.50 | 1 | 3,156 | 0.03% |
|
| 2024/04/26 | 1 | 225.00 | 0 | 0.00 | 225.50 | 1 | 3,320 | 0.03% |
|
| 2024/04/25 | 2 | 227.00 | 0 | 0.00 | 229.00 | 2 | 3,442 | 0.06% |
|
| 2024/04/24 | 2.1 | 235.74 | 1 | 237.50 | 243.00 | 1.1 | 3,542 | 0.03% |
|
| 2024/04/19 | 1.1 | 230.55 | 0 | 0.00 | 224.50 | 1.1 | 3,940 | 0.03% |
|
| 2024/04/18 | 0.1 | 255.50 | 0 | 255.00 | 249.00 | 0.1 | 3,984 | 0.00% |
|
| 2024/04/12 | 2 | 267.50 | 0 | 0.00 | 271.00 | 2 | 4,305 | 0.05% |
|
| 2024/04/11 | 0.1 | 261.38 | 0 | 0.00 | 264.00 | 0.1 | 4,324 | 0.00% |
|
| 2024/04/09 | 2 | 280.48 | 0 | 276.50 | 271.00 | 2 | 4,340 | 0.05% |
|
| 2024/04/03 | 2.2 | 285.27 | 1 | 282.50 | 279.50 | 1.2 | 4,333 | 0.03% |
|
| 2024/04/02 | 7 | 280.14 | 8.1 | 285.88 | 284.50 | -1.1 | 4,391 | -0.02% |
|
| 2024/04/01 | 2.3 | 265.65 | 4.4 | 268.42 | 268.00 | -2.1 | 4,265 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 4 | 234.00 | 234.00 | -4 | 4,270 | -0.09% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 253.00 | 251.00 | -0.1 | 4,277 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 256.00 | 256.50 | -1 | 4,287 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 247.00 | 252.50 | -1 | 4,296 | -0.02% |
|
| 2024/03/15 | 2 | 227.50 | 1 | 231.00 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 1.5 | 224.83 | 1 | 229.50 | 224.00 | 0.5 | 4,414 | 0.01% |
|
| 2024/03/13 | 3 | 254.67 | 1 | 252.00 | 242.50 | 2 | 4,276 | 0.05% |
|
| 2024/03/12 | 5 | 265.40 | 3 | 269.67 | 269.00 | 2 | 4,220 | 0.05% |
|
| 2024/03/11 | 4 | 255.88 | 4 | 267.63 | 273.50 | 0 | 4,143 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 248.00 | 252.00 | -2 | 4,162 | -0.05% |
|
| 2024/02/22 | 2 | 240.00 | 2 | 245.25 | 246.00 | 0 | 4,496 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 233.00 | 232.00 | -1 | 4,392 | -0.02% |
|
| 2024/02/20 | 2 | 232.25 | 2 | 235.25 | 229.00 | 0 | 4,354 | 0.00% |
|
| 2024/02/16 | 1 | 208.50 | 1 | 228.50 | 228.00 | 0 | 4,383 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 208.00 | 208.00 | -1 | 4,354 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 195.31 | 196.00 | -0.2 | 4,387 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 191.00 | 193.50 | -0.1 | 4,392 | 0.00% |
|
| 2024/01/31 | 0 | 191.50 | 0 | 0.00 | 191.50 | 0 | 4,415 | 0.00% |
|
| 2024/01/30 | 1 | 190.00 | 0 | 0.00 | 192.00 | 1 | 4,402 | 0.02% |
|
| 2024/01/25 | 0 | 177.00 | 0.1 | 176.50 | 177.00 | 0 | 4,486 | 0.00% |
|
| 2024/01/24 | 0 | 174.00 | 0.2 | 174.24 | 174.50 | -0.2 | 4,474 | 0.00% |
|
| 2024/01/23 | 0.1 | 176.00 | 0.2 | 177.50 | 178.50 | -0.2 | 4,476 | 0.00% |
|
| 2024/01/22 | 20.1 | 178.33 | 83 | 173.08 | 179.00 | -62.9 | 4,365 | -1.44% |
|
| 2024/01/19 | 74.1 | 169.36 | 19 | 166.79 | 166.00 | 55.1 | 4,240 | 1.30% |
|
| 2024/01/18 | 64 | 165.65 | 62 | 166.55 | 170.00 | 2 | 4,087 | 0.05% |
|
| 2024/01/17 | 26 | 166.19 | 46 | 167.05 | 165.00 | -20 | 3,969 | -0.50% |
|
| 2024/01/16 | 36 | 157.90 | 37 | 159.55 | 158.50 | -1 | 3,749 | -0.03% |
|
| 2024/01/15 | 0 | 0.00 | 63 | 151.57 | 153.00 | -63 | 3,860 | -1.63% |
|
| 2024/01/12 | 65.2 | 149.12 | 10 | 149.90 | 148.50 | 55.2 | 4,040 | 1.36% |
|
| 2024/01/11 | 3 | 151.34 | 5 | 152.10 | 152.50 | -2 | 4,050 | -0.05% |
|
| 2024/01/10 | 13 | 150.85 | 21.3 | 150.62 | 148.00 | -8.3 | 4,024 | -0.21% |
|
| 2024/01/09 | 7 | 148.00 | 66 | 149.42 | 149.00 | -59 | 3,974 | -1.48% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 140.00 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/05 | 0 | 140.00 | 2.5 | 141.40 | 142.50 | -2.5 | 3,922 | -0.06% |
|
| 2024/01/04 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 4,016 | 0.00% |
|
| 2024/01/03 | 3.3 | 138.35 | 0 | 0.00 | 139.50 | 3.3 | 4,151 | 0.08% |
|
| 2024/01/02 | 3.2 | 142.13 | 1 | 142.50 | 142.00 | 2.2 | 4,238 | 0.05% |
|
| 2023/12/29 | 1.1 | 145.72 | 2 | 145.50 | 141.00 | -0.9 | 4,492 | -0.02% |
|
| 2023/12/28 | 53 | 147.96 | 60.2 | 141.73 | 148.50 | -7.2 | 4,421 | -0.16% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 140.50 | 138.50 | -1 | 4,443 | -0.02% |
|
| 2023/12/26 | 6 | 139.33 | 2 | 140.50 | 137.50 | 4 | 4,609 | 0.09% |
|
| 2023/12/25 | 1 | 135.50 | 1 | 135.59 | 140.00 | 0 | 4,652 | 0.00% |
|
| 2023/12/22 | 1 | 134.00 | 0 | 134.00 | 133.50 | 1 | 4,589 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 133.50 | 133.50 | -1 | 4,612 | -0.02% |
|
| 2023/12/19 | 0 | 131.00 | 0 | 0.00 | 134.50 | 0 | 4,738 | 0.00% |
|
| 2023/12/15 | 0 | 132.76 | 0 | 135.50 | 132.00 | 0 | 4,742 | 0.00% |
|
| 2023/12/14 | 2 | 135.25 | 0 | 134.50 | 133.50 | 2 | 4,734 | 0.04% |
|
| 2023/12/13 | 2.1 | 139.06 | 5 | 137.50 | 133.50 | -2.9 | 4,711 | -0.06% |
|
| 2023/12/12 | 1 | 138.50 | 15.4 | 137.02 | 139.50 | -14.4 | 4,612 | -0.31% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 135.50 | 135.50 | -6 | 4,576 | -0.13% |
|
| 2023/12/08 | 20 | 136.75 | 0 | 0.00 | 136.00 | 20 | 4,548 | 0.44% |
|
| 2023/12/07 | 0 | 0.00 | 4.5 | 135.61 | 135.00 | -4.5 | 4,542 | -0.10% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 132.00 | 134.50 | -2 | 4,543 | -0.04% |
|
| 2023/12/05 | 1.1 | 127.57 | 0 | 0.00 | 127.50 | 1.1 | 4,540 | 0.02% |
|
| 2023/12/04 | 1 | 134.50 | 1 | 134.00 | 132.50 | 0 | 4,537 | 0.00% |
|
| 2023/12/01 | 3 | 135.99 | 2 | 133.50 | 133.00 | 1 | 4,538 | 0.02% |
|
| 2023/11/30 | 2 | 135.00 | 2 | 135.75 | 134.00 | 0 | 4,498 | 0.00% |
|
| 2023/11/29 | 1 | 134.00 | 1 | 134.50 | 134.00 | 0 | 4,406 | 0.00% |
|
| 2023/11/27 | 0.1 | 131.00 | 0 | 0.00 | 129.50 | 0.1 | 4,379 | 0.00% |
|
| 2023/11/24 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 4,364 | 0.02% |
|
| 2023/11/23 | 8.2 | 133.18 | 4 | 131.50 | 131.50 | 4.2 | 4,353 | 0.10% |
|
| 2023/11/22 | 2.1 | 134.00 | 2 | 135.00 | 137.50 | 0.1 | 4,273 | 0.00% |
|
| 2023/11/21 | 73.2 | 139.07 | 19 | 138.92 | 136.50 | 54.2 | 4,217 | 1.28% |
|
| 2023/11/20 | 1 | 137.99 | 59 | 137.47 | 138.50 | -58 | 4,107 | -1.41% |
|
| 2023/11/17 | 1 | 135.93 | 0 | 0.00 | 136.00 | 1 | 4,061 | 0.03% |
|
| 2023/11/16 | 1 | 133.01 | 1 | 132.50 | 132.00 | 0 | 4,040 | 0.00% |
|
| 2023/11/15 | 4.1 | 137.14 | 1.2 | 133.42 | 131.50 | 2.9 | 3,993 | 0.07% |
|
| 2023/11/14 | 2 | 131.25 | 0.4 | 132.00 | 134.50 | 1.6 | 3,915 | 0.04% |
|
| 2023/11/13 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 3,877 | 0.00% |
|
| 2023/11/10 | 0 | 123.00 | 0 | 0.00 | 123.00 | 0 | 3,841 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 3,859 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 126.75 | 126.50 | -4 | 3,877 | -0.10% |
|
| 2023/11/07 | 3 | 130.33 | 1 | 129.50 | 129.50 | 2 | 3,897 | 0.05% |
|
| 2023/11/06 | 2 | 131.50 | 1 | 131.50 | 131.50 | 1 | 4,019 | 0.02% |
|
| 2023/11/03 | 2 | 130.00 | 6 | 129.25 | 130.00 | -4 | 4,091 | -0.10% |
|
| 2023/11/02 | 5 | 123.00 | 6 | 123.17 | 124.00 | -1 | 4,091 | -0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 3.1 | 118.81 | 3 | 118.50 | 117.00 | 0.1 | 4,353 | 0.00% |
|
| 2023/10/30 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 4,452 | 0.00% |
|
| 2023/10/27 | 1.2 | 122.35 | 2 | 122.50 | 120.50 | -0.9 | 4,646 | -0.02% |
|
| 2023/10/26 | 3 | 127.17 | 0 | 0.00 | 125.50 | 3 | 4,938 | 0.06% |
|
| 2023/10/25 | 1 | 130.00 | 7 | 130.36 | 130.00 | -6 | 5,158 | -0.12% |
|
| 2023/10/24 | 5.3 | 128.84 | 2 | 129.25 | 130.00 | 3.3 | 5,207 | 0.06% |
|
| 2023/10/23 | 35.1 | 135.88 | 13 | 132.65 | 130.50 | 22.1 | 5,323 | 0.41% |
|
| 2023/10/20 | 11 | 131.23 | 13.2 | 132.06 | 135.00 | -2.2 | 5,257 | -0.04% |
|
| 2023/10/19 | 5 | 132.00 | 2 | 130.75 | 134.00 | 3 | 5,093 | 0.06% |
|
| 2023/10/18 | 2.1 | 128.99 | 0 | 0.00 | 128.00 | 2.1 | 5,169 | 0.04% |
|
| 2023/10/16 | 1.1 | 132.86 | 1 | 133.00 | 133.00 | 0.1 | 5,414 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 5,513 | -0.02% |
|
| 2023/10/12 | 46 | 136.37 | 44 | 138.26 | 135.50 | 2 | 5,712 | 0.04% |
|
| 2023/10/11 | 76 | 136.17 | 63.1 | 138.08 | 133.00 | 12.9 | 5,776 | 0.22% |
|
| 2023/10/06 | 68.1 | 134.35 | 49 | 136.12 | 133.00 | 19.1 | 5,702 | 0.34% |
|
| 2023/10/05 | 80 | 131.94 | 91.4 | 126.66 | 135.00 | -11.4 | 5,742 | -0.20% |
|
| 2023/10/04 | 3 | 122.17 | 21 | 125.45 | 125.50 | -18 | 5,532 | -0.33% |
|
| 2023/10/03 | 47.1 | 123.50 | 27 | 123.35 | 124.50 | 20.1 | 5,512 | 0.36% |
|
| 2023/10/02 | 7 | 120.57 | 6.1 | 119.73 | 124.00 | 0.9 | 5,544 | 0.02% |
|
| 2023/09/28 | 0.2 | 108.00 | 1 | 108.00 | 113.00 | -0.8 | 5,453 | -0.01% |
|
| 2023/09/26 | 5 | 103.00 | 5 | 103.50 | 103.00 | 0 | 5,630 | 0.00% |
|
| 2023/09/25 | 1.1 | 105.00 | 3 | 103.50 | 105.00 | -1.9 | 5,653 | -0.03% |
|
| 2023/09/22 | 2 | 101.50 | 1 | 103.00 | 101.00 | 1 | 5,615 | 0.02% |
|
| 2023/09/21 | 0 | 95.90 | 0 | 0.00 | 95.80 | 0 | 5,575 | 0.00% |
|
| 2023/09/19 | 0 | 97.10 | 0 | 0.00 | 96.30 | 0 | 5,601 | 0.00% |
|
| 2023/09/18 | 0.1 | 99.00 | 0 | 0.00 | 99.30 | 0.1 | 5,609 | 0.00% |
|
| 2023/09/12 | 0.1 | 96.24 | 0 | 0.00 | 95.80 | 0.1 | 5,629 | 0.00% |
|
| 2023/09/11 | 0 | 98.50 | 0 | 0.00 | 97.40 | 0 | 5,630 | 0.00% |
|
| 2023/09/08 | 1 | 99.95 | 0 | 98.10 | 100.50 | 1 | 5,668 | 0.02% |
|
| 2023/09/07 | 1.1 | 105.77 | 0 | 0.00 | 101.50 | 1.1 | 5,758 | 0.02% |
|
| 2023/09/06 | 0.1 | 107.00 | 0 | 0.00 | 106.00 | 0.1 | 5,801 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 6,205 | -0.02% |
|
| 2023/09/01 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 6,424 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 109.01 | 109.00 | -1 | 6,526 | -0.02% |
|
| 2023/08/30 | 1 | 109.50 | 1 | 111.00 | 109.50 | 0 | 6,626 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 6,722 | -0.01% |
|
| 2023/08/28 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 6,755 | 0.01% |
|
| 2023/08/24 | 1.1 | 114.09 | 0 | 0.00 | 112.50 | 1.1 | 6,748 | 0.02% |
|
| 2023/08/23 | 0.1 | 109.00 | 0 | 0.00 | 110.50 | 0.1 | 6,706 | 0.00% |
|
| 2023/08/22 | 2 | 113.00 | 3 | 110.17 | 109.00 | -1 | 6,703 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 6,684 | -0.01% |
|
| 2023/08/18 | 2.2 | 107.13 | 1 | 108.50 | 107.00 | 1.2 | 6,658 | 0.02% |
|
| 2023/08/17 | 2 | 113.00 | 1 | 115.00 | 116.00 | 1 | 6,566 | 0.02% |
|
| 2023/08/11 | 1 | 111.00 | 2 | 111.75 | 111.00 | -1 | 6,327 | -0.02% |
|
| 2023/08/10 | 22 | 113.45 | 22 | 108.25 | 109.00 | 0 | 6,267 | 0.00% |
|
| 2023/08/09 | 1 | 122.45 | 1 | 121.00 | 120.00 | 0 | 6,122 | 0.00% |
|
| 2023/08/08 | 5 | 126.50 | 6 | 127.25 | 127.00 | -1 | 6,007 | -0.02% |
|
| 2023/08/07 | 12 | 122.54 | 11 | 126.86 | 129.00 | 1 | 5,924 | 0.02% |
|
| 2023/08/04 | 10 | 125.00 | 10 | 126.50 | 123.00 | 0 | 5,761 | 0.00% |
|
| 2023/08/02 | 3 | 123.50 | 5.2 | 122.32 | 121.00 | -2.2 | 5,609 | -0.04% |
|
| 2023/08/01 | 72 | 138.04 | 57 | 138.46 | 128.00 | 15 | 5,469 | 0.28% |
|
| 2023/07/31 | 97 | 146.14 | 103 | 145.52 | 142.00 | -6 | 5,244 | -0.11% |
大賣/
|
| 2023/07/28 | 16 | 139.56 | 16 | 140.16 | 138.50 | 0 | 4,877 | 0.00% |
|
| 2023/07/27 | 18 | 136.83 | 9 | 135.78 | 134.50 | 9 | 4,615 | 0.19% |
|
| 2023/07/26 | 34 | 142.15 | 28.1 | 141.81 | 135.50 | 5.9 | 4,508 | 0.13% |
|
| 2023/07/25 | 47 | 134.09 | 46.1 | 135.98 | 135.50 | 0.9 | 4,311 | 0.02% |
|
| 2023/07/24 | 20 | 129.25 | 15 | 129.70 | 130.50 | 5 | 4,127 | 0.12% |
|
| 2023/07/21 | 6 | 132.58 | 5 | 131.70 | 131.00 | 1 | 4,042 | 0.03% |
|
| 2023/07/20 | 30 | 132.67 | 29.1 | 131.76 | 133.00 | 0.9 | 3,895 | 0.02% |
|
| 2023/07/19 | 41 | 125.62 | 40.5 | 127.14 | 123.50 | 0.5 | 3,732 | 0.01% |
|
| 2023/07/18 | 69.5 | 122.69 | 70 | 123.15 | 122.00 | -0.5 | 3,541 | -0.01% |
|
| 2023/07/17 | 65 | 122.56 | 50.1 | 122.99 | 121.50 | 14.9 | 3,395 | 0.44% |
|
| 2023/07/14 | 26 | 115.94 | 37 | 115.85 | 118.50 | -11 | 3,138 | -0.35% |
|
| 2023/07/12 | 14 | 109.64 | 14.1 | 111.51 | 104.50 | -0.1 | 2,876 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 2,633 | -0.04% |
|
| 2023/07/07 | 29 | 109.00 | 17 | 108.53 | 109.00 | 12 | 2,564 | 0.47% |
|
| 2023/07/06 | 1 | 103.50 | 2.2 | 105.93 | 110.00 | -1.2 | 2,354 | -0.05% |
|
| 2023/07/05 | 1 | 104.00 | 0.1 | 103.00 | 100.00 | 0.9 | 2,245 | 0.04% |
|
| 2023/07/04 | 2 | 94.90 | 11.3 | 94.47 | 100.00 | -9.3 | 2,125 | -0.44% |
|
| 2023/07/03 | 2 | 91.70 | 2 | 91.10 | 91.50 | 0 | 1,948 | 0.00% |
|
| 2023/06/30 | 1 | 89.30 | 3.1 | 88.74 | 89.80 | -2.1 | 1,898 | -0.11% |
|
| 2023/06/29 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 1,846 | 0.05% |
|
| 2023/06/28 | 1 | 82.82 | 1 | 85.50 | 82.40 | 0 | 1,832 | 0.00% |
|
| 2023/06/27 | 1 | 86.90 | 0 | 0.00 | 85.50 | 1 | 1,803 | 0.06% |
|
| 2023/06/26 | 1 | 88.86 | 0 | 0.00 | 86.30 | 1 | 1,787 | 0.06% |
|
| 2023/06/20 | 3 | 91.87 | 1 | 89.20 | 89.40 | 2 | 1,764 | 0.11% |
|
| 2023/06/19 | 2 | 90.90 | 1 | 90.20 | 91.30 | 1 | 1,744 | 0.06% |
|
| 2023/06/15 | 2 | 90.20 | 0 | 0.00 | 89.00 | 2 | 1,692 | 0.12% |
|
| 2023/06/14 | 5 | 92.30 | 5 | 94.50 | 90.00 | 0 | 1,662 | 0.00% |
|
| 2023/06/13 | 5.1 | 93.17 | 11 | 93.61 | 92.60 | -5.9 | 1,589 | -0.37% |
|
| 2023/06/12 | 2 | 91.43 | 0 | 0.00 | 89.60 | 2 | 1,461 | 0.14% |
|
| 2023/06/09 | 0 | 91.75 | 2 | 92.60 | 90.60 | -2 | 1,383 | -0.14% |
|
| 2023/06/08 | 55.1 | 93.55 | 47 | 94.04 | 93.40 | 8.1 | 1,307 | 0.62% |
|
| 2023/06/07 | 5 | 89.19 | 6.1 | 89.11 | 91.80 | -1.1 | 966 | -0.11% |
|
| 2023/06/06 | 10 | 81.83 | 10 | 82.00 | 83.50 | 0 | 746 | 0.00% |
|
| 2023/06/05 | 3 | 73.80 | 3 | 79.37 | 81.00 | 0 | 640 | 0.00% |
|
| 2023/06/02 | 16 | 76.00 | 14 | 76.01 | 74.50 | 2 | 537 | 0.37% |
|
| 2023/06/01 | 2.1 | 72.40 | 1.1 | 72.56 | 72.60 | 1 | 439 | 0.22% |
|
| 2023/05/31 | 0.1 | 69.50 | 2 | 70.10 | 69.20 | -1.9 | 398 | -0.48% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 67.70 | 69.80 | -1 | 385 | -0.26% |
|
| 2023/05/26 | 3.1 | 69.77 | 0 | 0.00 | 68.40 | 3.1 | 389 | 0.80% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 64.20 | 64.20 | -1 | 462 | -0.22% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 60.80 | 61.20 | -1 | 467 | -0.21% |
|
| 2023/05/10 | 0 | 61.20 | 0 | 0.00 | 61.10 | 0 | 483 | 0.00% |
|
| 2023/05/08 | 0 | 61.70 | 0 | 0.00 | 61.10 | 0 | 490 | 0.00% |
|
| 2023/05/04 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 507 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 61.60 | 61.80 | -3 | 519 | -0.58% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 531 | -0.19% |
|
| 2023/04/20 | 0 | 66.00 | 0 | 0.00 | 65.30 | 0 | 526 | 0.00% |
|
| 2023/04/14 | 0 | 66.80 | 0 | 0.00 | 66.80 | 0 | 523 | 0.00% |
|
| 2023/04/12 | 0 | 69.40 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 0 | 69.60 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/03/30 | 0 | 68.60 | 0 | 0.00 | 67.90 | 0 | 555 | 0.00% |
|
| 2023/03/10 | 1 | 69.40 | 0 | 0.00 | 68.20 | 1 | 968 | 0.10% |
|
| 2023/03/09 | 0 | 72.00 | 0 | 0.00 | 71.20 | 0 | 973 | 0.00% |
|
| 2023/03/02 | 0 | 72.70 | 0 | 0.00 | 72.10 | 0 | 1,012 | 0.00% |
|
| 2023/02/24 | 2 | 72.50 | 2 | 72.55 | 72.00 | 0 | 996 | 0.00% |
|
| 2023/02/23 | 1 | 71.42 | 0 | 0.00 | 71.20 | 1 | 975 | 0.11% |
|
| 2023/02/22 | 0 | 70.40 | 0 | 0.00 | 70.30 | 0 | 976 | 0.00% |
|
| 2023/02/21 | 1 | 71.90 | 1 | 71.60 | 71.60 | 0 | 982 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 1,015 | -0.10% |
|
| 2023/02/16 | 1 | 68.80 | 3 | 70.33 | 70.90 | -2 | 955 | -0.21% |
|
| 2023/02/03 | 0 | 68.00 | 1 | 68.00 | 67.50 | -1 | 959 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 67.60 | 68.10 | -1 | 958 | -0.10% |
|
| 2023/02/01 | 0 | 67.10 | 0 | 0.00 | 67.00 | 0 | 951 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 5 | 63.42 | 64.00 | -5 | 1,013 | -0.49% |
|
| 2023/01/09 | 2 | 64.20 | 0 | 0.00 | 64.20 | 2 | 1,027 | 0.19% |
|
| 2023/01/06 | 3 | 63.37 | 0 | 0.00 | 63.60 | 3 | 1,041 | 0.29% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,064 | -0.09% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 64.50 | 64.40 | -0.1 | 1,109 | 0.00% |
|
| 2022/12/20 | 0 | 65.85 | 0 | 0.00 | 64.30 | 0 | 1,116 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 68.40 | 67.80 | -1 | 1,120 | -0.09% |
|
| 2022/12/16 | 2 | 69.65 | 2 | 69.50 | 69.20 | 0 | 1,123 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 70.60 | 71.10 | -1 | 1,122 | -0.09% |
|
| 2022/12/14 | 0 | 0.00 | 4 | 69.30 | 69.60 | -4 | 1,118 | -0.36% |
|
| 2022/12/13 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,116 | 0.09% |
|
| 2022/12/12 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 1,113 | 0.09% |
|
| 2022/12/09 | 1.1 | 71.45 | 0 | 0.00 | 70.30 | 1.1 | 1,106 | 0.09% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 73.10 | 72.40 | -1 | 1,091 | -0.09% |
|
| 2022/12/07 | 3 | 71.13 | 2.2 | 71.97 | 71.10 | 0.9 | 1,075 | 0.08% |
|
| 2022/12/06 | 2 | 73.75 | 2 | 72.60 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/12/05 | 2.2 | 71.22 | 1.1 | 69.95 | 74.10 | 1.1 | 960 | 0.11% |
|
| 2022/12/02 | 1 | 69.50 | 0 | 0.00 | 67.40 | 1 | 869 | 0.12% |
|
| 2022/11/30 | 2 | 64.35 | 0 | 0.00 | 64.10 | 2 | 806 | 0.25% |
|
| 2022/11/29 | 0 | 0.00 | 0.2 | 62.40 | 62.40 | -0.2 | 818 | -0.02% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 62.80 | 62.50 | -1 | 841 | -0.12% |
|
| 2022/11/24 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 971 | 0.10% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 61.80 | 61.50 | -1 | 997 | -0.10% |
|
| 2022/11/17 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 1,011 | 0.10% |
|
| 2022/11/15 | 1 | 63.50 | 0 | 0.00 | 63.10 | 1 | 1,051 | 0.10% |
|
| 2022/11/01 | 0 | 0.00 | 5 | 57.20 | 57.40 | -5 | 1,036 | -0.48% |
|
| 2022/10/28 | 4 | 55.35 | 6 | 55.62 | 55.60 | -2 | 1,043 | -0.19% |
|
| 2022/10/27 | 7 | 55.80 | 0 | 0.00 | 56.30 | 7 | 1,045 | 0.67% |
|
| 2022/10/26 | 0.1 | 54.20 | 0 | 0.00 | 54.40 | 0.1 | 1,043 | 0.01% |
|
| 2022/10/24 | 1 | 57.40 | 1 | 57.80 | 57.70 | 0 | 1,031 | 0.00% |
|
| 2022/10/03 | 2 | 65.85 | 0 | 0.00 | 66.10 | 2 | 981 | 0.20% |
|
| 2022/09/26 | 0.1 | 72.20 | 0 | 0.00 | 70.80 | 0.1 | 979 | 0.01% |
|
| 2022/09/23 | 2 | 77.90 | 0 | 0.00 | 76.30 | 2 | 978 | 0.20% |
|
| 2022/09/22 | 1 | 77.80 | 0 | 0.00 | 78.90 | 1 | 976 | 0.10% |
|
| 2022/09/19 | 1 | 80.40 | 3 | 80.50 | 80.50 | -2 | 976 | -0.20% |
|
| 2022/09/16 | 1 | 82.80 | 0 | 0.00 | 82.30 | 1 | 978 | 0.10% |
|
| 2022/09/15 | 2 | 85.20 | 0 | 0.00 | 83.70 | 2 | 988 | 0.20% |
|
| 2022/09/13 | 1 | 82.80 | 0 | 0.00 | 84.00 | 1 | 984 | 0.10% |
|
| 2022/09/12 | 2 | 81.30 | 0 | 0.00 | 80.60 | 2 | 990 | 0.20% |
|
| 2022/09/06 | 1 | 81.50 | 1 | 80.00 | 79.60 | 0 | 1,053 | 0.00% |
|
| 2022/09/02 | 1 | 87.90 | 0 | 0.00 | 85.10 | 1 | 1,073 | 0.09% |
|
| 2022/09/01 | 2 | 88.90 | 4 | 89.23 | 86.50 | -2 | 1,068 | -0.19% |
|
| 2022/08/31 | 3 | 85.93 | 1.1 | 86.81 | 87.10 | 1.9 | 993 | 0.19% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 81.90 | 81.60 | -1 | 904 | -0.11% |
|
| 2022/08/25 | 2 | 80.75 | 3 | 80.50 | 82.40 | -1 | 895 | -0.11% |
|
| 2022/08/24 | 2 | 78.00 | 1 | 78.00 | 78.20 | 1 | 897 | 0.11% |
|
| 2022/08/23 | 1 | 78.70 | 1 | 78.40 | 78.50 | 0 | 931 | 0.00% |
|
| 2022/08/22 | 1 | 82.10 | 0 | 0.00 | 81.00 | 1 | 923 | 0.11% |
|
| 2022/08/15 | 0 | 76.50 | 1 | 76.80 | 76.90 | -1 | 833 | -0.12% |
|
| 2022/08/11 | 1 | 73.30 | 0 | 0.00 | 73.30 | 1 | 835 | 0.12% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 75.50 | 76.40 | -1 | 913 | -0.11% |
|
| 2022/07/25 | 0.1 | 78.50 | 1 | 78.00 | 79.00 | -0.9 | 984 | -0.09% |
|
| 2022/07/22 | 2 | 79.00 | 2 | 80.00 | 78.50 | 0 | 990 | 0.00% |
|
| 2022/07/21 | 2 | 78.45 | 0 | 0.00 | 79.20 | 2 | 997 | 0.20% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 76.00 | 80.00 | -1 | 1,013 | -0.10% |
|
| 2022/07/15 | 0.1 | 76.00 | 0 | 0.00 | 75.80 | 0.1 | 998 | 0.01% |
|
| 2022/07/14 | 1 | 70.70 | 0 | 0.00 | 72.70 | 1 | 993 | 0.10% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 72.90 | 71.20 | -1 | 992 | -0.10% |
|
| 2022/07/12 | 1 | 72.00 | 0 | 0.00 | 69.30 | 1 | 1,005 | 0.10% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 1,011 | -0.10% |
|
| 2022/07/07 | 1 | 75.60 | 0 | 0.00 | 75.70 | 1 | 1,010 | 0.10% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 74.80 | 74.80 | -1 | 1,023 | -0.10% |
|
| 2022/06/30 | 1 | 82.50 | 0 | 0.00 | 81.10 | 1 | 1,044 | 0.10% |
|
| 2022/06/29 | 1 | 84.60 | 1 | 85.60 | 84.10 | 0 | 1,079 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 84.90 | 83.20 | -1 | 1,143 | -0.09% |
|
| 2022/06/21 | 1 | 83.54 | 3 | 84.37 | 85.50 | -2 | 1,175 | -0.17% |
|
| 2022/06/20 | 1 | 84.00 | 1 | 88.20 | 80.90 | 0 | 1,199 | 0.00% |
|
| 2022/06/17 | 1.1 | 85.65 | 2 | 86.60 | 88.20 | -0.9 | 1,200 | -0.07% |
|
| 2022/06/16 | 1 | 90.80 | 2 | 89.85 | 87.60 | -1 | 1,201 | -0.08% |
|
| 2022/06/15 | 1 | 91.90 | 0 | 0.00 | 90.20 | 1 | 1,220 | 0.08% |
|
| 2022/06/14 | 2 | 93.55 | 0.3 | 92.80 | 92.80 | 1.7 | 1,308 | 0.13% |
|
| 2022/06/10 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,358 | 0.07% |
|
| 2022/06/09 | 1 | 104.00 | 0 | 0.00 | 102.00 | 1 | 1,404 | 0.07% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 106.50 | 105.50 | -1 | 1,472 | -0.07% |
|
| 2022/06/07 | 1 | 105.00 | 1 | 106.00 | 105.00 | 0 | 1,496 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 108.50 | 105.50 | -2 | 1,509 | -0.13% |
|
| 2022/06/02 | 1 | 105.00 | 0 | 0.00 | 107.00 | 1 | 1,549 | 0.06% |
|
| 2022/06/01 | 4 | 108.13 | 2 | 109.25 | 107.00 | 2 | 1,629 | 0.12% |
|
| 2022/05/31 | 1.2 | 110.42 | 1 | 111.50 | 110.50 | 0.2 | 1,677 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,784 | -0.06% |
|
| 2022/05/17 | 0.1 | 106.50 | 0 | 0.00 | 107.50 | 0.1 | 2,077 | 0.00% |
|
| 2022/05/16 | 0.2 | 102.00 | 10 | 105.60 | 103.00 | -9.8 | 2,103 | -0.47% |
|
| 2022/05/13 | 10 | 102.00 | 0 | 0.00 | 104.00 | 10 | 2,152 | 0.46% |
|
| 2022/05/09 | 1 | 109.50 | 7 | 110.43 | 106.00 | -6 | 2,208 | -0.27% |
|
| 2022/05/06 | 1.1 | 112.45 | 1 | 112.00 | 112.00 | 0.1 | 2,209 | 0.00% |
|
| 2022/05/05 | 3 | 115.67 | 1 | 118.50 | 116.00 | 2 | 2,207 | 0.09% |
|
| 2022/05/04 | 5.3 | 116.19 | 0 | 0.00 | 115.50 | 5.3 | 2,204 | 0.24% |
|
| 2022/05/03 | 2 | 115.25 | 2 | 115.75 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 107.00 | 115.50 | -1 | 2,181 | -0.05% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 101.00 | 103.50 | -1 | 2,160 | -0.05% |
|
| 2022/04/26 | 1.1 | 105.82 | 1 | 104.00 | 104.50 | 0.1 | 2,153 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 2,174 | -0.05% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 2,221 | -0.14% |
|
| 2022/04/20 | 0.1 | 115.50 | 1 | 117.00 | 115.50 | -1 | 2,279 | -0.04% |
|
| 2022/04/19 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 2,370 | 0.04% |
|
| 2022/04/18 | 2.1 | 116.71 | 1 | 117.00 | 117.50 | 1.1 | 2,489 | 0.04% |
|
| 2022/04/15 | 0.1 | 120.00 | 0 | 0.00 | 119.00 | 0.1 | 2,579 | 0.00% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 2,827 | -0.04% |
|
| 2022/04/12 | 0.2 | 122.17 | 0 | 0.00 | 122.00 | 0.2 | 3,177 | 0.00% |
|
| 2022/04/08 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 3,267 | 0.03% |
|
| 2022/04/07 | 1.1 | 132.45 | 0 | 0.00 | 129.50 | 1.1 | 3,339 | 0.03% |
|
| 2022/04/01 | 2 | 131.50 | 0.1 | 135.00 | 135.00 | 1.9 | 3,412 | 0.06% |
|
| 2022/03/31 | 1 | 135.50 | 0 | 0.00 | 134.00 | 1 | 3,378 | 0.03% |
|
| 2022/03/29 | 3 | 142.17 | 3 | 140.83 | 141.50 | 0 | 3,360 | 0.00% |
|
| 2022/03/28 | 3 | 138.17 | 4.2 | 139.55 | 142.00 | -1.2 | 3,360 | -0.03% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 142.00 | 142.50 | -0.1 | 3,343 | 0.00% |
|
| 2022/03/24 | 0.1 | 147.00 | 0 | 0.00 | 146.00 | 0.1 | 3,319 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 142.00 | 146.00 | -0.1 | 3,232 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 143.00 | 144.00 | -3 | 3,200 | -0.09% |
|
| 2022/03/17 | 4.2 | 144.86 | 1 | 145.00 | 146.50 | 3.2 | 3,171 | 0.10% |
|
| 2022/03/16 | 0.2 | 138.50 | 0 | 0.00 | 136.50 | 0.2 | 3,089 | 0.01% |
|
| 2022/03/15 | 0.5 | 134.98 | 1 | 135.00 | 131.50 | -0.5 | 3,057 | -0.02% |
|
| 2022/03/14 | 1.5 | 137.36 | 0 | 0.00 | 140.50 | 1.5 | 3,025 | 0.05% |
|
| 2022/03/11 | 1 | 139.50 | 1.1 | 140.27 | 139.00 | -0.1 | 2,968 | 0.00% |
|
| 2022/03/10 | 1 | 133.50 | 0 | 0.00 | 132.00 | 1 | 2,891 | 0.03% |
|
| 2022/03/07 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,822 | 0.04% |
|
| 2022/03/03 | 2.1 | 149.44 | 2 | 149.00 | 148.00 | 0.1 | 2,702 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 143.83 | 145.00 | -3 | 2,573 | -0.12% |
|
| 2022/03/01 | 2 | 137.50 | 3 | 140.50 | 141.00 | -1 | 2,534 | -0.04% |
|
| 2022/02/24 | 4 | 135.88 | 2 | 135.25 | 133.00 | 2 | 2,517 | 0.08% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 139.50 | 138.00 | -2 | 2,526 | -0.08% |
|
| 2022/02/18 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 2,498 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 135.00 | 132.50 | -1 | 2,503 | -0.04% |
|
| 2022/02/16 | 1 | 135.00 | 3 | 135.00 | 135.00 | -2 | 2,517 | -0.08% |
|
| 2022/02/15 | 2 | 133.50 | 0 | 133.00 | 133.50 | 2 | 2,552 | 0.08% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 2,551 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 131.99 | 129.00 | -1 | 2,562 | -0.04% |
|
| 2022/02/10 | 1 | 124.50 | 0 | 126.00 | 126.50 | 1 | 2,538 | 0.04% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 126.49 | 126.00 | -1 | 2,560 | -0.04% |
|
| 2022/02/08 | 0.1 | 121.93 | 0 | 0.00 | 123.50 | 0.1 | 2,554 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 2,556 | -0.04% |
|
| 2022/01/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,558 | 0.04% |
|
| 2022/01/18 | 1.1 | 126.95 | 0 | 0.00 | 127.00 | 1.1 | 2,572 | 0.04% |
|
| 2022/01/17 | 2 | 129.75 | 3 | 127.67 | 130.00 | -1 | 2,540 | -0.04% |
|
| 2022/01/14 | 2 | 124.25 | 3.1 | 123.16 | 125.00 | -1.1 | 2,522 | -0.04% |
|
| 2022/01/13 | 0.2 | 130.43 | 2.1 | 130.77 | 127.50 | -2 | 2,490 | -0.08% |
|
| 2022/01/12 | 1.3 | 137.46 | 0 | 0.00 | 134.00 | 1.3 | 2,436 | 0.05% |
|
| 2022/01/11 | 2 | 133.28 | 2.1 | 134.74 | 136.00 | -0.1 | 2,353 | 0.00% |
|
| 2022/01/10 | 4 | 137.25 | 3 | 138.33 | 137.50 | 1 | 2,245 | 0.04% |
|
| 2022/01/07 | 19.1 | 137.32 | 17 | 136.14 | 138.50 | 2 | 2,182 | 0.09% |
|
| 2022/01/06 | 28 | 136.11 | 31.7 | 134.82 | 136.00 | -3.7 | 1,931 | -0.19% |
|
| 2022/01/05 | 2.2 | 126.49 | 8.1 | 126.87 | 129.50 | -5.9 | 1,653 | -0.36% |
|
| 2022/01/04 | 8 | 125.00 | 25.4 | 127.36 | 126.00 | -17.4 | 1,586 | -1.10% |
|
| 2022/01/03 | 2 | 121.00 | 1.2 | 118.70 | 122.00 | 0.8 | 1,494 | 0.05% |
|
| 2021/12/30 | 5 | 124.50 | 2 | 127.75 | 122.50 | 3 | 1,478 | 0.20% |
|
| 2021/12/29 | 47.2 | 124.13 | 27 | 124.63 | 123.50 | 20.2 | 1,406 | 1.43% |
|
| 2021/12/24 | 1.1 | 118.35 | 1 | 116.00 | 116.00 | 0.1 | 1,359 | 0.01% |
|
| 2021/12/17 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 1,347 | 0.01% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 1,366 | -0.07% |
|
| 2021/12/13 | 1 | 116.50 | 1 | 117.00 | 116.50 | 0 | 1,367 | 0.00% |
|
| 2021/12/10 | 2 | 118.00 | 2 | 120.50 | 117.50 | 0 | 1,371 | 0.00% |
|
| 2021/12/09 | 0 | 115.50 | 0 | 0.00 | 117.00 | 0 | 1,374 | 0.00% |
|
| 2021/12/08 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 1,373 | 0.07% |
|
| 2021/12/03 | 1 | 116.00 | 4 | 117.38 | 117.50 | -3 | 1,448 | -0.21% |
|
| 2021/12/02 | 5 | 116.00 | 0 | 0.00 | 115.50 | 5 | 1,452 | 0.35% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 1,454 | -0.07% |
|
| 2021/11/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,444 | 0.07% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 124.00 | 120.00 | -1 | 1,414 | -0.07% |
|
| 2021/11/24 | 1 | 119.50 | 1 | 119.50 | 120.00 | 0 | 1,404 | 0.00% |
|
| 2021/11/23 | 1 | 122.06 | 0 | 0.00 | 121.50 | 1 | 1,402 | 0.07% |
|
| 2021/11/22 | 3 | 127.17 | 6 | 127.50 | 129.00 | -3 | 1,362 | -0.22% |
|
| 2021/11/19 | 1 | 119.00 | 1 | 120.50 | 119.00 | 0 | 1,276 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 121.00 | 118.00 | -1 | 1,256 | -0.08% |
|
| 2021/11/17 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 1,249 | 0.08% |
|
| 2021/11/15 | 2 | 123.50 | 3 | 120.00 | 120.00 | -1 | 1,238 | -0.08% |
|
| 2021/11/12 | 6 | 121.67 | 2 | 121.50 | 122.50 | 4 | 1,226 | 0.33% |
|
| 2021/11/11 | 1 | 119.00 | 4.3 | 117.43 | 119.00 | -3.3 | 1,167 | -0.28% |
|
| 2021/11/10 | 2 | 115.00 | 3 | 114.00 | 115.00 | -1 | 1,132 | -0.09% |
|
| 2021/11/09 | 1 | 108.00 | 1 | 108.00 | 110.50 | 0 | 1,106 | 0.00% |
|
| 2021/11/08 | 2.1 | 106.55 | 0 | 0.00 | 108.00 | 2.1 | 1,096 | 0.19% |
|
| 2021/11/05 | 0.1 | 111.50 | 0 | 0.00 | 111.50 | 0.1 | 1,087 | 0.01% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 1,090 | -0.09% |
|
| 2021/11/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,102 | 0.09% |
|
| 2021/11/01 | 1 | 106.50 | 1 | 109.00 | 110.50 | 0 | 1,120 | 0.00% |
|
| 2021/10/29 | 3 | 111.50 | 0 | 0.00 | 109.00 | 3 | 1,218 | 0.25% |
|
| 2021/10/28 | 2 | 115.00 | 0 | 0.00 | 113.00 | 2 | 1,251 | 0.16% |
|
| 2021/10/26 | 0 | 111.00 | 0 | 0.00 | 107.00 | 0 | 1,258 | 0.00% |
|
| 2021/10/22 | 0.1 | 111.44 | 0 | 0.00 | 110.00 | 0.1 | 1,334 | 0.01% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 1,355 | -0.07% |
|
| 2021/10/18 | 1 | 103.00 | 0 | 0.00 | 104.50 | 1 | 1,521 | 0.07% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 103.50 | 107.00 | -1 | 1,620 | -0.06% |
|
| 2021/10/12 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,857 | 0.05% |
|
| 2021/10/07 | 0 | 103.00 | 0 | 0.00 | 107.00 | 0 | 2,595 | 0.00% |
|
| 2021/10/06 | 0.1 | 102.50 | 0 | 0.00 | 99.20 | 0.1 | 2,759 | 0.00% |
|
| 2021/10/04 | 0 | 103.00 | 0 | 0.00 | 102.00 | 0 | 2,785 | 0.00% |
|
| 2021/09/28 | 0.5 | 114.50 | 0 | 0.00 | 116.00 | 0.5 | 2,834 | 0.02% |
|
| 2021/09/24 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 2,854 | 0.04% |
|
| 2021/09/16 | 2 | 113.00 | 2 | 114.00 | 113.00 | 0 | 2,837 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 2,841 | -0.04% |
|
| 2021/09/08 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 125.00 | 125.50 | -2 | 2,779 | -0.07% |
|
| 2021/09/06 | 1 | 135.00 | 1 | 133.00 | 129.00 | 0 | 2,794 | 0.00% |
|
| 2021/09/03 | 1 | 133.00 | 3 | 133.00 | 133.00 | -2 | 2,798 | -0.07% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 131.00 | 132.00 | -1 | 2,805 | -0.04% |
|
| 2021/08/26 | 4 | 133.38 | 0 | 0.00 | 129.00 | 4 | 2,871 | 0.14% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 128.50 | 124.00 | -2 | 2,985 | -0.07% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 128.25 | 132.00 | -2 | 2,992 | -0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 128.00 | 130.50 | -1 | 3,033 | -0.03% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 3,028 | -0.03% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 132.50 | 138.00 | -3 | 3,034 | -0.10% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 3,100 | -0.03% |
|
| 2021/08/09 | 1 | 142.00 | 0 | 0.00 | 138.50 | 1 | 3,132 | 0.03% |
|
| 2021/08/05 | 2 | 148.00 | 1.1 | 149.55 | 147.00 | 0.9 | 3,182 | 0.03% |
|
| 2021/08/04 | 4.1 | 154.04 | 19 | 156.76 | 152.00 | -14.9 | 3,231 | -0.46% |
|
| 2021/08/03 | 2 | 148.25 | 2 | 150.50 | 150.00 | 0 | 3,171 | 0.00% |
|
| 2021/07/30 | 3 | 146.33 | 2 | 140.00 | 140.00 | 1 | 3,239 | 0.03% |
|
| 2021/07/28 | 1 | 136.00 | 0 | 0.00 | 139.00 | 1 | 3,269 | 0.03% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 147.00 | 143.50 | -1 | 3,276 | -0.03% |
|
| 2021/07/26 | 1 | 151.00 | 0 | 0.00 | 150.00 | 1 | 3,283 | 0.03% |
|
| 2021/07/23 | 4 | 146.13 | 2.3 | 147.27 | 145.50 | 1.7 | 3,268 | 0.05% |
|
| 2021/07/22 | 21 | 150.55 | 1.2 | 145.53 | 144.50 | 19.8 | 3,229 | 0.61% |
|
| 2021/07/21 | 18 | 150.19 | 18 | 153.47 | 155.00 | 0 | 3,157 | 0.00% |
|
| 2021/07/20 | 1 | 156.91 | 3 | 155.82 | 152.50 | -2 | 3,132 | -0.06% |
|
| 2021/07/19 | 5 | 161.40 | 3 | 160.17 | 160.00 | 2 | 3,105 | 0.06% |
|
| 2021/07/16 | 5.1 | 157.52 | 7.2 | 152.19 | 163.00 | -2.2 | 3,083 | -0.07% |
|
| 2021/07/15 | 45.1 | 162.72 | 43.6 | 165.77 | 159.00 | 1.5 | 2,931 | 0.05% |
|
| 2021/07/14 | 12.4 | 151.06 | 12 | 148.00 | 157.50 | 0.4 | 2,533 | 0.01% |
|
| 2021/07/13 | 2 | 145.25 | 2.4 | 148.50 | 148.50 | -0.4 | 2,264 | -0.02% |
|
| 2021/07/12 | 2 | 133.75 | 5 | 135.40 | 135.00 | -3 | 2,186 | -0.14% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 2,299 | -0.09% |
|
| 2021/07/08 | 1 | 128.00 | 12 | 130.25 | 128.50 | -11 | 2,461 | -0.45% |
|
| 2021/07/06 | 10 | 133.00 | 0 | 0.00 | 131.50 | 10 | 2,694 | 0.37% |
|
| 2021/07/05 | 1 | 134.50 | 3 | 133.67 | 134.50 | -2 | 2,895 | -0.07% |
|
| 2021/07/02 | 2 | 123.50 | 0 | 0.00 | 125.00 | 2 | 3,124 | 0.06% |
|
| 2021/07/01 | 1.2 | 125.24 | 4 | 122.50 | 122.00 | -2.8 | 3,280 | -0.09% |
|
| 2021/06/30 | 2 | 127.25 | 17 | 126.53 | 126.00 | -15 | 3,436 | -0.44% |
|
| 2021/06/28 | 2 | 127.25 | 0 | 0.00 | 128.00 | 2 | 3,616 | 0.06% |
|
| 2021/06/25 | 36 | 130.03 | 17 | 131.00 | 129.00 | 19 | 3,618 | 0.53% |
|
| 2021/06/23 | 1 | 129.50 | 0.1 | 128.63 | 129.50 | 0.9 | 3,659 | 0.02% |
|
| 2021/06/22 | 1.2 | 128.83 | 0 | 0.00 | 126.00 | 1.2 | 3,738 | 0.03% |
|
| 2021/06/21 | 1 | 132.50 | 1 | 128.00 | 128.00 | 0 | 3,735 | 0.00% |
|
| 2021/06/18 | 0.1 | 136.78 | 0 | 0.00 | 135.00 | 0.1 | 3,720 | 0.00% |
|
| 2021/06/16 | 1 | 136.00 | 0 | 0.00 | 134.00 | 1 | 3,726 | 0.03% |
|
| 2021/06/15 | 1 | 136.50 | 1 | 134.50 | 136.50 | 0 | 3,726 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 134.00 | 132.50 | -1 | 3,742 | -0.03% |
|
| 2021/06/09 | 1 | 132.00 | 5 | 132.20 | 132.00 | -4 | 3,747 | -0.11% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 3,783 | -0.03% |
|
| 2021/06/04 | 4 | 136.00 | 1 | 134.50 | 134.00 | 3 | 3,778 | 0.08% |
|
| 2021/06/02 | 1 | 138.00 | 1 | 134.00 | 133.00 | 0 | 3,825 | 0.00% |
|
| 2021/05/28 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 3,780 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 3,782 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 128.50 | 129.50 | -1 | 3,805 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 3,809 | -0.03% |
|
| 2021/05/24 | 3 | 120.50 | 8 | 122.44 | 125.00 | -5 | 3,783 | -0.13% |
|
| 2021/05/21 | 1 | 121.50 | 1 | 119.50 | 122.00 | 0 | 3,818 | 0.00% |
|
| 2021/05/20 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 3,907 | 0.03% |
|
| 2021/05/19 | 3 | 121.00 | 1 | 120.50 | 120.00 | 2 | 3,930 | 0.05% |
|
| 2021/05/18 | 1 | 123.50 | 0 | 0.00 | 125.50 | 1 | 3,920 | 0.03% |
|
| 2021/05/14 | 5 | 119.00 | 0 | 0.00 | 116.00 | 5 | 3,893 | 0.13% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 120.50 | 118.50 | -2 | 3,865 | -0.05% |
|
| 2021/05/12 | 1 | 118.00 | 0 | 0.00 | 119.00 | 1 | 3,846 | 0.03% |
|
| 2021/05/11 | 1 | 127.00 | 3 | 128.83 | 125.50 | -2 | 3,812 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 139.25 | 139.00 | -2 | 3,824 | -0.05% |
|
| 2021/05/07 | 4 | 138.50 | 3 | 139.50 | 143.00 | 1 | 3,829 | 0.03% |
|
| 2021/05/06 | 3 | 130.50 | 18 | 130.14 | 132.00 | -15 | 3,808 | -0.39% |
|
| 2021/05/05 | 28 | 136.71 | 11 | 140.36 | 127.00 | 17 | 3,830 | 0.44% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 134.83 | 139.00 | -3 | 3,951 | -0.08% |
|
| 2021/05/03 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 3,929 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 0.9 | 145.50 | 144.00 | -0.9 | 3,973 | -0.02% |
|
| 2021/04/28 | 2 | 143.00 | 1 | 145.00 | 146.00 | 1 | 4,104 | 0.02% |
|
| 2021/04/27 | 2.5 | 145.60 | 2 | 145.00 | 145.00 | 0.5 | 4,179 | 0.01% |
|
| 2021/04/26 | 1 | 144.00 | 2 | 144.25 | 146.00 | -1 | 4,382 | -0.02% |
|
| 2021/04/23 | 5 | 145.30 | 4 | 145.00 | 146.00 | 1 | 4,562 | 0.02% |
|
| 2021/04/22 | 2 | 141.75 | 0 | 0.00 | 137.00 | 2 | 4,779 | 0.04% |
|
| 2021/04/21 | 1 | 140.99 | 0 | 0.00 | 142.50 | 1 | 4,780 | 0.02% |
|
| 2021/04/16 | 2 | 147.50 | 16 | 146.22 | 142.50 | -14 | 5,107 | -0.27% |
|
| 2021/04/15 | 30 | 150.77 | 24.1 | 151.36 | 152.00 | 6 | 5,280 | 0.11% |
|
| 2021/04/14 | 16.5 | 145.39 | 14 | 140.89 | 151.00 | 2.5 | 5,230 | 0.05% |
|
| 2021/04/13 | 0 | 140.75 | 1 | 140.50 | 137.50 | -1 | 5,134 | -0.02% |
|
| 2021/04/12 | 19 | 149.50 | 16 | 154.47 | 145.50 | 3 | 5,212 | 0.06% |
|
| 2021/04/09 | 29.5 | 148.25 | 16 | 150.47 | 145.50 | 13.5 | 5,274 | 0.26% |
|
| 2021/04/08 | 17 | 145.47 | 14 | 146.11 | 142.50 | 3 | 5,126 | 0.06% |
|
| 2021/04/07 | 7 | 139.79 | 6 | 143.33 | 145.00 | 1 | 4,859 | 0.02% |
|
| 2021/04/06 | 2 | 127.50 | 4 | 127.50 | 132.00 | -2 | 4,706 | -0.04% |
|
| 2021/04/01 | 8 | 121.44 | 7 | 120.43 | 120.00 | 1 | 4,544 | 0.02% |
|
| 2021/03/31 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 4,452 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 4,418 | -0.02% |
|
| 2021/03/26 | 3 | 113.67 | 1 | 112.00 | 113.00 | 2 | 4,423 | 0.05% |
|
| 2021/03/25 | 1 | 111.50 | 1 | 112.00 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/23 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 4,319 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 4,321 | -0.02% |
|
| 2021/03/18 | 3 | 103.50 | 4 | 102.25 | 102.50 | -1 | 4,378 | -0.02% |
|
| 2021/03/17 | 8 | 104.38 | 0 | 0.00 | 103.00 | 8 | 4,434 | 0.18% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 100.33 | 101.50 | -6 | 4,434 | -0.14% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 4,456 | -0.02% |
|
| 2021/03/11 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 4,483 | 0.02% |
|
| 2021/03/10 | 1 | 99.80 | 0 | 0.00 | 102.00 | 1 | 4,504 | 0.02% |
|
| 2021/03/09 | 1 | 98.40 | 0 | 0.00 | 98.40 | 1 | 4,668 | 0.02% |
|
| 2021/03/03 | 1 | 110.50 | 3 | 112.17 | 110.50 | -2 | 4,798 | -0.04% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 116.00 | 114.00 | -1 | 4,796 | -0.02% |
|
| 2021/02/26 | 2 | 116.50 | 5 | 117.30 | 118.50 | -3 | 4,834 | -0.06% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 119.00 | 118.50 | -3 | 4,833 | -0.06% |
|
| 2021/02/24 | 3 | 120.00 | 0 | 0.00 | 118.00 | 3 | 4,841 | 0.06% |
|
| 2021/02/23 | 2 | 124.50 | 2 | 125.75 | 123.00 | 0 | 4,846 | 0.00% |
|
| 2021/02/22 | 3 | 124.17 | 5 | 122.70 | 125.50 | -2 | 4,866 | -0.04% |
|
| 2021/02/19 | 1 | 118.00 | 1 | 118.50 | 118.50 | 0 | 4,808 | 0.00% |
|
| 2021/02/18 | 1 | 118.00 | 6 | 120.42 | 123.00 | -5 | 4,853 | -0.10% |
|
| 2021/02/17 | 12 | 119.08 | 5 | 122.20 | 119.50 | 7 | 4,993 | 0.14% |
|
| 2021/02/04 | 1 | 110.50 | 1 | 110.50 | 111.50 | 0 | 5,074 | 0.00% |
|
| 2021/02/03 | 1 | 111.50 | 2 | 110.25 | 111.00 | -1 | 5,173 | -0.02% |
|
| 2021/02/02 | 2 | 112.75 | 2 | 112.50 | 111.50 | 0 | 5,324 | 0.00% |
|
| 2021/02/01 | 1 | 110.50 | 1 | 111.50 | 110.00 | 0 | 5,535 | 0.00% |
|
| 2021/01/29 | 1 | 114.50 | 2 | 110.00 | 109.50 | -1 | 5,843 | -0.02% |
|
| 2021/01/28 | 3 | 118.00 | 3 | 118.17 | 117.00 | 0 | 5,961 | 0.00% |
|
| 2021/01/27 | 3 | 122.50 | 4.1 | 121.11 | 121.00 | -1.1 | 6,102 | -0.02% |
|
| 2021/01/26 | 22 | 126.52 | 15 | 124.67 | 120.50 | 7 | 6,267 | 0.11% |
|
| 2021/01/25 | 3 | 121.67 | 1 | 120.00 | 121.00 | 2 | 6,129 | 0.03% |
|
| 2021/01/22 | 5 | 124.50 | 5 | 125.60 | 124.50 | 0 | 6,130 | 0.00% |
|
| 2021/01/21 | 2 | 124.50 | 2 | 125.50 | 125.00 | 0 | 6,081 | 0.00% |
|
| 2021/01/20 | 3.2 | 120.56 | 7 | 121.64 | 121.50 | -3.8 | 5,948 | -0.06% |
|
| 2021/01/19 | 10 | 124.10 | 9 | 123.67 | 123.50 | 1 | 5,864 | 0.02% |
|
| 2021/01/18 | 5.1 | 119.47 | 9 | 117.94 | 124.00 | -3.9 | 5,675 | -0.07% |
|
| 2021/01/15 | 25 | 119.74 | 20 | 121.45 | 113.00 | 5 | 5,576 | 0.09% |
|
| 2021/01/14 | 1 | 110.00 | 0 | 0.00 | 112.00 | 1 | 5,356 | 0.02% |
|
| 2021/01/13 | 14 | 111.29 | 15 | 111.23 | 112.00 | -1 | 5,389 | -0.02% |
|
| 2021/01/12 | 13 | 106.88 | 9.1 | 107.13 | 107.00 | 3.9 | 5,209 | 0.07% |
|
| 2021/01/11 | 4 | 107.00 | 8 | 107.06 | 107.50 | -4 | 5,120 | -0.08% |
|
| 2021/01/08 | 15 | 105.40 | 14 | 105.04 | 103.50 | 1 | 5,033 | 0.02% |
|
| 2021/01/07 | 4 | 97.95 | 2.1 | 99.18 | 101.00 | 2 | 4,834 | 0.04% |
|
| 2021/01/06 | 1 | 95.60 | 0 | 0.00 | 92.20 | 1 | 4,818 | 0.02% |
|
| 2021/01/05 | 31.1 | 96.63 | 32 | 95.61 | 95.00 | -0.9 | 4,868 | -0.02% |
|
| 2021/01/04 | 4 | 94.70 | 8 | 95.39 | 98.10 | -4 | 4,762 | -0.08% |
|
| 2020/12/31 | 4 | 89.50 | 0 | 0.00 | 89.20 | 4 | 4,564 | 0.09% |
|
| 2020/12/16 | 3 | 87.37 | 2 | 87.20 | 87.20 | 1 | 5,726 | 0.02% |
|
| 2020/12/15 | 1 | 90.20 | 1 | 88.10 | 86.10 | 0 | 5,757 | 0.00% |
|
| 2020/12/14 | 0.2 | 86.40 | 0 | 0.00 | 89.80 | 0.2 | 5,748 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 87.45 | 87.70 | -2 | 5,805 | -0.03% |
|
| 2020/12/08 | 2 | 85.95 | 0 | 0.00 | 85.50 | 2 | 5,793 | 0.03% |
|
| 2020/12/07 | 7 | 86.84 | 6 | 84.90 | 84.90 | 1 | 5,770 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 89.30 | 88.40 | -6 | 5,722 | -0.10% |
|
| 2020/12/03 | 14 | 94.76 | 9 | 91.04 | 90.10 | 5 | 5,743 | 0.09% |
|
| 2020/12/02 | 2 | 88.25 | 10 | 92.61 | 94.50 | -8 | 5,605 | -0.14% |
|
| 2020/12/01 | 2 | 87.75 | 1 | 87.20 | 87.00 | 1 | 5,528 | 0.02% |
|
| 2020/11/30 | 2 | 87.70 | 7 | 88.44 | 88.30 | -5 | 5,533 | -0.09% |
|
| 2020/11/27 | 3 | 86.77 | 2 | 86.30 | 87.10 | 1 | 5,521 | 0.02% |
|
| 2020/11/26 | 4 | 85.80 | 1 | 87.30 | 85.30 | 3 | 5,673 | 0.05% |
|
| 2020/11/25 | 2 | 85.75 | 2 | 86.20 | 85.40 | 0 | 5,707 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 84.10 | 85.20 | -1 | 5,971 | -0.02% |
|
| 2020/11/20 | 3.1 | 84.56 | 0 | 0.00 | 84.10 | 3.1 | 6,120 | 0.05% |
|
| 2020/11/19 | 5 | 84.94 | 1 | 84.60 | 84.20 | 4 | 6,151 | 0.07% |
|
| 2020/11/18 | 1 | 86.70 | 1 | 88.00 | 87.30 | 0 | 6,170 | 0.00% |
|
| 2020/11/17 | 4.1 | 87.56 | 2 | 87.25 | 86.70 | 2.1 | 6,173 | 0.03% |
|
| 2020/11/16 | 23 | 89.30 | 22 | 89.55 | 89.60 | 1 | 6,136 | 0.02% |
|
| 2020/11/13 | 2.1 | 86.73 | 3 | 86.77 | 87.20 | -0.9 | 5,993 | -0.02% |
|
| 2020/11/12 | 3 | 85.27 | 3 | 85.03 | 85.00 | 0 | 5,948 | 0.00% |
|
| 2020/11/11 | 2 | 86.60 | 3 | 86.30 | 84.60 | -1 | 5,869 | -0.02% |
|
| 2020/11/10 | 4 | 85.60 | 11 | 86.33 | 86.40 | -7 | 5,782 | -0.12% |
|
| 2020/11/09 | 20 | 87.80 | 13 | 88.44 | 89.90 | 7 | 5,625 | 0.12% |
|
| 2020/11/06 | 14 | 84.96 | 18 | 85.53 | 83.10 | -4 | 5,399 | -0.07% |
|
| 2020/11/05 | 17 | 80.83 | 17 | 80.10 | 82.00 | 0 | 5,044 | 0.00% |
|
| 2020/11/04 | 9 | 78.37 | 10 | 77.56 | 79.00 | -1 | 4,907 | -0.02% |
|
| 2020/11/03 | 6 | 75.05 | 3.1 | 75.13 | 75.90 | 2.9 | 4,768 | 0.06% |
|
| 2020/11/02 | 1 | 71.90 | 1 | 73.00 | 73.40 | 0 | 4,620 | 0.00% |
|
| 2020/10/30 | 4 | 71.80 | 5 | 72.72 | 71.40 | -1 | 4,772 | -0.02% |
|
| 2020/10/29 | 1 | 71.80 | 0 | 0.00 | 72.00 | 1 | 4,765 | 0.02% |
|
| 2020/10/28 | 2 | 70.00 | 0 | 0.00 | 70.00 | 2 | 4,766 | 0.04% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 72.40 | 71.80 | -2 | 4,792 | -0.04% |
|
| 2020/10/26 | 2 | 73.40 | 1 | 71.70 | 72.10 | 1 | 4,942 | 0.02% |
|
| 2020/10/23 | 1 | 74.60 | 2 | 75.20 | 72.50 | -1 | 5,035 | -0.02% |
|
| 2020/10/22 | 2 | 72.00 | 1 | 72.80 | 72.90 | 1 | 5,236 | 0.02% |
|
| 2020/10/21 | 8 | 71.61 | 10 | 71.77 | 72.50 | -2 | 5,421 | -0.04% |
|
| 2020/10/16 | 1 | 70.00 | 2 | 70.70 | 69.50 | -1 | 5,386 | -0.02% |
|
| 2020/10/15 | 5 | 72.38 | 1 | 72.80 | 71.30 | 4 | 5,369 | 0.07% |
|
| 2020/10/14 | 5 | 72.00 | 8 | 72.43 | 72.70 | -3 | 5,323 | -0.06% |
|
| 2020/10/13 | 8 | 70.49 | 5 | 71.08 | 71.40 | 3 | 5,282 | 0.06% |
|
| 2020/10/12 | 3 | 68.70 | 4 | 69.73 | 70.20 | -1 | 5,198 | -0.02% |
|
| 2020/10/08 | 2 | 69.65 | 1 | 69.80 | 68.60 | 1 | 5,383 | 0.02% |
|
| 2020/10/07 | 6 | 69.58 | 6 | 70.20 | 69.70 | 0 | 5,376 | 0.00% |
|
| 2020/10/06 | 31 | 70.36 | 30 | 68.78 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/10/05 | 2 | 64.30 | 3 | 66.47 | 68.50 | -1 | 5,320 | -0.02% |
|
| 2020/09/29 | 3 | 64.20 | 2 | 64.10 | 64.00 | 1 | 5,300 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 5,292 | -0.02% |
|
| 2020/09/25 | 3 | 65.90 | 0 | 0.00 | 62.50 | 3 | 5,274 | 0.06% |
|
| 2020/09/24 | 4 | 66.13 | 4 | 66.58 | 66.50 | 0 | 5,150 | 0.00% |
|
| 2020/09/23 | 21 | 72.66 | 22 | 72.40 | 66.00 | -1 | 4,986 | -0.02% |
|
| 2020/09/22 | 5 | 67.68 | 5 | 68.72 | 69.40 | 0 | 4,395 | 0.00% |
|
| 2020/09/18 | 1 | 67.40 | 7 | 67.13 | 67.30 | -6 | 4,232 | -0.14% |
|
| 2020/09/16 | 3 | 68.40 | 4 | 67.45 | 66.30 | -1 | 4,153 | -0.02% |
|
| 2020/09/15 | 1 | 66.80 | 0 | 0.00 | 66.40 | 1 | 4,049 | 0.02% |
|
| 2020/09/14 | 38 | 66.96 | 32 | 67.60 | 67.20 | 6 | 4,009 | 0.15% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 67.20 | 66.60 | -10 | 3,722 | -0.27% |
|
| 2020/09/02 | 6 | 68.38 | 4 | 66.78 | 66.60 | 2 | 3,698 | 0.05% |
|
| 2020/09/01 | 2 | 68.90 | 1 | 71.30 | 68.50 | 1 | 3,642 | 0.03% |
|
| 2020/08/28 | 2 | 68.10 | 2 | 67.90 | 67.60 | 0 | 3,372 | 0.00% |
|
| 2020/08/27 | 2 | 67.20 | 3 | 66.20 | 67.20 | -1 | 3,218 | -0.03% |
|
| 2020/08/26 | 1 | 63.10 | 2 | 63.55 | 62.70 | -1 | 3,018 | -0.03% |
|
| 2020/08/25 | 3 | 62.67 | 2 | 60.90 | 62.20 | 1 | 2,838 | 0.04% |
|
| 2020/08/24 | 1 | 60.90 | 1 | 61.20 | 61.60 | 0 | 2,773 | 0.00% |
|
| 2020/08/21 | 3 | 55.17 | 3 | 55.53 | 58.00 | 0 | 2,700 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 52.60 | 52.80 | -2 | 2,654 | -0.08% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 58.40 | 56.10 | -1 | 2,604 | -0.04% |
|
| 2020/08/18 | 2 | 59.75 | 1 | 59.00 | 58.90 | 1 | 2,572 | 0.04% |
|
| 2020/08/10 | 2 | 61.70 | 0 | 0.00 | 60.00 | 2 | 2,457 | 0.08% |
|
| 2020/08/07 | 10 | 62.20 | 3 | 62.87 | 62.80 | 7 | 2,406 | 0.29% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 64.40 | 64.30 | -2 | 2,363 | -0.08% |
|
| 2020/08/05 | 11 | 66.34 | 9 | 65.60 | 65.00 | 2 | 2,292 | 0.09% |
|
| 2020/08/04 | 2 | 62.55 | 1 | 62.40 | 62.10 | 1 | 2,111 | 0.05% |
|
| 2020/08/03 | 1 | 62.90 | 1 | 61.90 | 62.40 | 0 | 2,070 | 0.00% |
|
| 2020/07/31 | 1 | 61.20 | 2 | 62.35 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 8 | 63.21 | 7 | 62.79 | 61.80 | 1 | 1,978 | 0.05% |
|
| 2020/07/29 | 3 | 57.40 | 12 | 59.05 | 61.30 | -9 | 1,811 | -0.50% |
|
| 2020/07/28 | 25 | 60.50 | 15 | 59.90 | 55.80 | 10 | 1,684 | 0.59% |
|
| 2020/07/27 | 8 | 58.81 | 3 | 57.37 | 59.10 | 5 | 1,359 | 0.37% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 53.36 | 53.10 | -5 | 1,062 | -0.47% |
|
| 2020/07/21 | 5 | 54.00 | 2 | 52.80 | 53.10 | 3 | 1,027 | 0.29% |
|
| 2020/07/20 | 0 | 0.00 | 6 | 53.90 | 52.60 | -6 | 999 | -0.60% |
|
| 2020/07/17 | 18 | 53.85 | 12 | 54.51 | 53.70 | 6 | 969 | 0.62% |
|
| 2020/07/16 | 5 | 53.00 | 5 | 52.36 | 52.70 | 0 | 906 | 0.00% |
|
| 2020/07/15 | 1 | 56.50 | 2 | 53.90 | 51.50 | -1 | 866 | -0.12% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 595 | -0.17% |
|
| 2020/07/10 | 32 | 51.28 | 32 | 49.44 | 51.90 | 0 | 526 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 48.60 | 48.80 | -3 | 427 | -0.70% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 44.90 | 45.90 | -1 | 378 | -0.26% |
|
| 2020/07/07 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 357 | 0.28% |
|
| 2020/07/06 | 1 | 45.55 | 3 | 46.40 | 44.20 | -2 | 349 | -0.57% |
|
| 2020/07/03 | 4 | 44.18 | 0 | 0.00 | 44.80 | 4 | 329 | 1.21% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 43.45 | 43.40 | -2 | 458 | -0.44% |
|
| 2020/05/21 | 2 | 42.90 | 0 | 0.00 | 42.70 | 2 | 485 | 0.41% |
|
| 2020/05/13 | 0 | 0.00 | 0.2 | 44.50 | 44.50 | -0.2 | 670 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 0.2 | 44.00 | 44.00 | -0.2 | 663 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 0.1 | 42.00 | 41.90 | -0.1 | 649 | -0.01% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 31.40 | 34.00 | -1 | 641 | -0.16% |
|
| 2020/03/18 | 0.2 | 29.15 | 0 | 0.00 | 29.15 | 0.2 | 599 | 0.03% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 34.87 | 35.30 | -3 | 565 | -0.53% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 523 | -0.19% |
|
| 2020/03/06 | 1 | 45.25 | 1 | 45.55 | 45.90 | 0 | 485 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 45.00 | 44.70 | -2 | 414 | -0.48% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 404 | -0.25% |
|
| 2020/02/21 | 1 | 47.35 | 1 | 47.30 | 47.35 | 0 | 389 | 0.00% |
|
| 2020/02/20 | 5 | 47.82 | 0 | 0.00 | 47.65 | 5 | 399 | 1.25% |
|
| 2020/02/19 | 6 | 48.48 | 2 | 47.75 | 47.75 | 4 | 380 | 1.05% |
|
| 2020/02/18 | 1 | 48.10 | 1 | 48.50 | 48.20 | 0 | 322 | 0.00% |
|
| 2020/01/20 | 5 | 45.00 | 5 | 44.55 | 44.30 | 0 | 239 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.20 | 42.05 | -1 | 182 | -0.55% |
|
| 2019/11/20 | 1 | 41.90 | 0 | 0.00 | 41.30 | 1 | 178 | 0.56% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 36.89 | 39.45 | -4 | 106 | -3.77% |
|
| 2019/10/22 | 2 | 35.58 | 1.3 | 35.65 | 35.65 | 0.7 | 88 | 0.79% |
|
| 2019/10/15 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 120 | 0.83% |
|
| 2019/10/07 | 2 | 35.90 | 3 | 36.20 | 36.20 | -1 | 128 | -0.78% |
|
| 2019/09/16 | 0.2 | 35.30 | 0 | 0.00 | 35.25 | 0.2 | 165 | 0.12% |
|
| 2019/09/09 | 1 | 35.75 | 0 | 0.00 | 35.70 | 1 | 170 | 0.58% |
|
| 2019/09/02 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 171 | 0.58% |
|
| 2019/08/30 | 1 | 36.25 | 1 | 36.50 | 36.30 | 0 | 170 | 0.00% |
|
| 2019/08/22 | 1 | 37.20 | 1 | 37.70 | 37.15 | 0 | 173 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 8 | 36.20 | 36.75 | -8 | 171 | -4.68% |
|
| 2019/07/31 | 1 | 37.00 | 0 | 0.00 | 37.25 | 1 | 168 | 0.59% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 37.30 | 38.10 | -4 | 168 | -2.37% |
|
| 2019/07/18 | 1 | 36.30 | 0 | 0.00 | 36.90 | 1 | 166 | 0.60% |
|
| 2019/07/17 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 164 | 1.82% |
|
| 2019/05/28 | 1 | 41.70 | 0 | 0.00 | 41.80 | 1 | 211 | 0.47% |
|
| 2019/05/10 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 248 | 0.40% |
|
| 2019/05/08 | 3 | 45.90 | 0 | 0.00 | 46.10 | 3 | 252 | 1.19% |
|
| 2019/04/29 | 4 | 47.10 | 0 | 0.00 | 46.90 | 4 | 248 | 1.61% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 48.55 | 48.90 | -2 | 239 | -0.83% |
|
| 2019/04/12 | 1 | 46.70 | 2 | 47.45 | 47.20 | -1 | 232 | -0.43% |
|
| 2019/04/10 | 2 | 46.70 | 0 | 0.00 | 46.70 | 2 | 226 | 0.88% |
|
| 2019/04/09 | 3 | 47.28 | 0 | 0.00 | 47.00 | 3 | 221 | 1.35% |
|
| 2019/04/03 | 1 | 48.85 | 0 | 0.00 | 49.60 | 1 | 204 | 0.49% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 48.00 | 48.35 | -2 | 184 | -1.08% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 46.00 | 46.15 | -1 | 162 | -0.61% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.10 | 46.00 | -1 | 169 | -0.59% |
|
| 2019/02/25 | 1 | 49.30 | 3 | 48.10 | 49.30 | -2 | 162 | -1.23% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 46.70 | 47.25 | -2 | 151 | -1.32% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.10 | 45.95 | -1 | 141 | -0.70% |
|
| 2019/01/30 | 1 | 45.80 | 1 | 46.30 | 45.90 | 0 | 142 | 0.00% |
|
| 2018/12/06 | 3 | 45.50 | 0 | 0.00 | 45.10 | 3 | 261 | 1.15% |
|
| 2018/12/05 | 3 | 47.00 | 0 | 0.00 | 46.85 | 3 | 264 | 1.13% |
|
| 2018/11/23 | 0 | 0.00 | 5 | 44.10 | 43.90 | -5 | 299 | -1.67% |
|
| 2018/11/14 | 1 | 42.60 | 0 | 0.00 | 42.30 | 1 | 307 | 0.32% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 43.00 | 43.90 | -1 | 322 | -0.31% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 58.50 | 58.50 | -2 | 926 | -0.22% |
|
| 2018/09/18 | 2 | 57.50 | 0 | 0.00 | 58.20 | 2 | 933 | 0.21% |
|
| 2018/08/15 | 2 | 59.60 | 0 | 0.00 | 59.30 | 2 | 1,236 | 0.16% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 59.30 | 60.10 | -1 | 1,254 | -0.08% |
|
| 2018/08/13 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 1,253 | 0.08% |
|
| 2018/07/09 | 1 | 69.50 | 1 | 71.10 | 68.50 | 0 | 1,196 | 0.00% |
|
| 2018/07/06 | 3 | 69.70 | 2 | 70.80 | 70.80 | 1 | 1,146 | 0.09% |
|
| 2018/06/29 | 0 | 0.00 | 7 | 63.20 | 63.60 | -7 | 805 | -0.87% |
|
| 2018/06/21 | 2 | 66.50 | 0 | 0.00 | 66.10 | 2 | 813 | 0.25% |
|
| 2018/06/15 | 1 | 66.90 | 0 | 0.00 | 66.80 | 1 | 822 | 0.12% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 67.80 | 66.70 | -1 | 838 | -0.12% |
|
| 2018/06/13 | 3 | 68.90 | 0 | 0.00 | 67.60 | 3 | 839 | 0.36% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 841 | -0.12% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 852 | -0.12% |
|
| 2018/06/06 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 884 | 0.23% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 72.00 | 71.10 | -1 | 966 | -0.10% |
|
| 2018/06/01 | 0 | 0.00 | 4 | 71.40 | 71.80 | -4 | 982 | -0.41% |
|
| 2018/05/31 | 2 | 73.00 | 4 | 72.15 | 70.80 | -2 | 1,003 | -0.20% |
|
| 2018/05/30 | 2 | 72.90 | 1 | 73.40 | 73.40 | 1 | 1,013 | 0.10% |
|
| 2018/05/29 | 6 | 72.37 | 4 | 72.45 | 72.70 | 2 | 1,030 | 0.19% |
|
| 2018/05/28 | 7 | 70.11 | 0 | 0.00 | 71.60 | 7 | 993 | 0.70% |
|
| 2018/04/24 | 1 | 64.00 | 0 | 0.00 | 62.80 | 1 | 1,027 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 10 | 65.10 | 65.20 | -10 | 1,004 | -1.00% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 67.80 | 67.80 | -2 | 1,006 | -0.20% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 67.26 | 67.30 | -1 | 1,026 | -0.10% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 67.60 | 67.00 | -2 | 1,029 | -0.19% |
|
| 2018/03/29 | 1 | 70.00 | 0 | 0.00 | 69.30 | 1 | 1,034 | 0.10% |
|
| 2018/03/28 | 7 | 69.77 | 0 | 0.00 | 69.70 | 7 | 1,052 | 0.67% |
|
| 2018/03/20 | 0.1 | 70.30 | 0 | 0.00 | 69.90 | 0.1 | 1,001 | 0.01% |
|
| 2018/03/15 | 1 | 74.00 | 0 | 0.00 | 73.70 | 1 | 975 | 0.10% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 76.93 | 75.00 | -3 | 955 | -0.31% |
|
| 2018/03/07 | 3 | 75.20 | 0 | 0.00 | 72.80 | 3 | 862 | 0.35% |
|
| 2018/03/05 | 6 | 74.80 | 0 | 0.00 | 74.40 | 6 | 824 | 0.73% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 74.00 | 73.20 | -1 | 790 | -0.13% |
|
| 2018/02/26 | 3 | 70.90 | 2 | 71.70 | 72.00 | 1 | 758 | 0.13% |
|
| 2018/02/23 | 0 | 0.00 | 19 | 66.86 | 67.90 | -19 | 715 | -2.66% |
|
| 2018/02/21 | 7 | 65.44 | 0 | 0.00 | 65.00 | 7 | 719 | 0.97% |
|
| 2018/02/09 | 1 | 64.60 | 0 | 0.00 | 64.40 | 1 | 739 | 0.14% |
|
| 2018/02/08 | 12 | 67.28 | 0 | 0.00 | 66.50 | 12 | 740 | 1.62% |
|
| 2018/02/07 | 0 | 0.00 | 2 | 67.10 | 66.20 | -2 | 743 | -0.27% |
|
| 2018/02/02 | 2 | 69.15 | 0 | 0.00 | 67.60 | 2 | 733 | 0.27% |
|
| 2018/01/22 | 0 | 67.80 | 0 | 0.00 | 68.10 | 0 | 1,032 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 68.20 | 67.80 | -5 | 1,058 | -0.47% |
|
| 2018/01/17 | 5 | 65.96 | 0 | 0.00 | 66.00 | 5 | 1,189 | 0.42% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 61.63 | 63.60 | -6 | 1,578 | -0.38% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 65.35 | 65.10 | -2 | 1,570 | -0.13% |
|
| 2018/01/05 | 6 | 66.00 | 0 | 0.00 | 66.00 | 6 | 1,583 | 0.38% |
|