券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 2.2 | 90.63 | 91.20 | -2.2 | 8,823 | -0.02% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 91.70 | 91.70 | -2 | 8,840 | -0.02% |
|
| 2024/06/11 | 0 | 89.90 | 1 | 89.50 | 89.50 | -1 | 8,938 | -0.01% |
|
| 2024/06/07 | 1.1 | 88.15 | 0 | 0.00 | 89.30 | 1.1 | 8,966 | 0.01% |
|
| 2024/06/06 | 2 | 89.20 | 4 | 89.95 | 89.50 | -2 | 8,938 | -0.02% |
|
| 2024/06/05 | 5 | 89.92 | 4 | 89.35 | 89.10 | 1 | 8,927 | 0.01% |
|
| 2024/06/04 | 8 | 90.89 | 2 | 92.60 | 90.60 | 6 | 9,028 | 0.07% |
|
| 2024/06/03 | 5.1 | 91.73 | 4 | 92.30 | 91.50 | 1.1 | 9,084 | 0.01% |
|
| 2024/05/31 | 4 | 91.55 | 5 | 91.50 | 91.50 | -1 | 9,149 | -0.01% |
|
| 2024/05/30 | 17.1 | 94.03 | 12.1 | 93.18 | 92.00 | 5.1 | 8,985 | 0.06% |
|
| 2024/05/29 | 23.2 | 99.92 | 56 | 104.50 | 94.50 | -32.8 | 8,836 | -0.37% |
|
| 2024/05/28 | 9 | 103.17 | 16 | 103.38 | 104.50 | -7 | 8,246 | -0.09% |
|
| 2024/05/27 | 8 | 92.73 | 18.6 | 93.46 | 95.00 | -10.6 | 8,059 | -0.13% |
|
| 2024/05/24 | 3 | 86.83 | 20.2 | 88.20 | 87.80 | -17.2 | 7,869 | -0.22% |
|
| 2024/05/23 | 20.4 | 86.35 | 5 | 86.60 | 86.10 | 15.4 | 7,978 | 0.19% |
|
| 2024/05/22 | 11 | 88.47 | 0 | 0.00 | 88.30 | 11 | 8,433 | 0.13% |
|
| 2024/05/21 | 0.1 | 89.25 | 0.1 | 90.20 | 90.10 | 0 | 8,714 | 0.00% |
|
| 2024/05/20 | 5 | 90.92 | 5 | 89.96 | 90.00 | 0 | 8,868 | 0.00% |
|
| 2024/05/17 | 26.1 | 93.83 | 21 | 92.57 | 93.50 | 5.1 | 9,119 | 0.06% |
|
| 2024/05/16 | 8.1 | 91.89 | 9 | 91.93 | 92.00 | -0.9 | 9,196 | -0.01% |
|
| 2024/05/15 | 5 | 89.60 | 6 | 89.38 | 89.80 | -1 | 9,202 | -0.01% |
|
| 2024/05/13 | 2 | 84.45 | 2 | 83.90 | 83.60 | 0 | 9,044 | 0.00% |
|
| 2024/05/10 | 1.1 | 85.14 | 0 | 0.00 | 85.30 | 1.1 | 9,017 | 0.01% |
|
| 2024/05/09 | 4 | 87.88 | 0 | 0.00 | 86.10 | 4 | 8,968 | 0.04% |
|
| 2024/05/08 | 1 | 86.80 | 0 | 0.00 | 89.70 | 1 | 8,828 | 0.01% |
|
| 2024/05/07 | 1.1 | 89.22 | 1 | 90.30 | 90.00 | 0.1 | 8,720 | 0.00% |
|
| 2024/05/06 | 4 | 90.90 | 1 | 91.00 | 90.00 | 3 | 8,668 | 0.03% |
|
| 2024/05/03 | 1 | 88.80 | 0 | 0.00 | 89.20 | 1 | 8,604 | 0.01% |
|
| 2024/05/02 | 1 | 89.00 | 6 | 88.70 | 89.20 | -5 | 8,532 | -0.06% |
|
| 2024/04/30 | 1.1 | 86.82 | 0 | 0.00 | 86.20 | 1.1 | 8,461 | 0.01% |
|
| 2024/04/29 | 1.1 | 88.07 | 2.1 | 89.79 | 87.90 | -1 | 8,420 | -0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 86.90 | 86.40 | -0.2 | 8,296 | 0.00% |
|
| 2024/04/25 | 1.1 | 85.15 | 1 | 85.90 | 86.40 | 0.1 | 8,257 | 0.00% |
|
| 2024/04/24 | 1.2 | 87.33 | 0 | 0.00 | 87.30 | 1.2 | 8,223 | 0.01% |
|
| 2024/04/23 | 0 | 83.40 | 1 | 84.40 | 85.10 | -1 | 8,153 | -0.01% |
|
| 2024/04/22 | 1.2 | 81.36 | 0 | 0.00 | 80.70 | 1.2 | 8,081 | 0.01% |
|
| 2024/04/19 | 1.1 | 87.05 | 0 | 0.00 | 86.90 | 1.1 | 7,912 | 0.01% |
|
| 2024/04/18 | 0.1 | 89.40 | 1 | 89.20 | 88.80 | -1 | 7,831 | -0.01% |
|
| 2024/04/17 | 2 | 88.90 | 2 | 88.90 | 90.90 | 0 | 7,774 | 0.00% |
|
| 2024/04/16 | 6.5 | 87.03 | 1 | 86.60 | 86.40 | 5.5 | 7,675 | 0.07% |
|
| 2024/04/15 | 2 | 90.80 | 5 | 92.58 | 90.60 | -3 | 7,537 | -0.04% |
|
| 2024/04/12 | 0 | 0.00 | 3 | 92.90 | 92.80 | -3 | 7,407 | -0.04% |
|
| 2024/04/11 | 1 | 90.30 | 0 | 0.00 | 91.00 | 1 | 7,300 | 0.01% |
|
| 2024/04/10 | 5.2 | 92.33 | 3 | 93.37 | 89.80 | 2.2 | 7,201 | 0.03% |
|
| 2024/04/09 | 25.1 | 93.77 | 7.1 | 90.34 | 90.60 | 18 | 6,972 | 0.26% |
|
| 2024/04/08 | 2 | 93.50 | 0 | 0.00 | 94.10 | 2 | 6,389 | 0.03% |
|
| 2024/04/03 | 4 | 94.30 | 0 | 0.00 | 94.00 | 4 | 6,151 | 0.07% |
|
| 2024/04/02 | 5 | 97.23 | 6 | 96.07 | 95.90 | -1 | 5,882 | -0.02% |
|
| 2024/04/01 | 3 | 90.77 | 9.1 | 91.51 | 96.40 | -6.1 | 5,617 | -0.11% |
|
| 2024/03/29 | 0 | 88.80 | 1 | 89.20 | 87.70 | -1 | 5,266 | -0.02% |
|
| 2024/03/28 | 0 | 0.00 | 0.6 | 89.00 | 88.80 | -0.6 | 5,198 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1.1 | 88.74 | 88.50 | -1.1 | 5,142 | -0.02% |
|
| 2024/03/26 | 2.1 | 90.46 | 11 | 92.44 | 87.30 | -8.9 | 5,066 | -0.18% |
|
| 2024/03/25 | 18 | 90.22 | 12 | 90.58 | 90.40 | 6 | 4,838 | 0.12% |
|
| 2024/03/22 | 1 | 85.40 | 16.9 | 84.79 | 86.50 | -15.9 | 4,490 | -0.35% |
|
| 2024/03/21 | 1 | 78.80 | 2 | 77.85 | 78.70 | -1 | 4,119 | -0.02% |
|
| 2024/03/19 | 1 | 78.30 | 1 | 78.30 | 78.70 | 0 | 4,069 | 0.00% |
|
| 2024/03/18 | 1 | 75.60 | 2 | 75.15 | 75.90 | -1 | 3,969 | -0.03% |
|
| 2024/03/15 | 5 | 72.18 | 4 | 71.88 | 72.00 | 1 | 3,948 | 0.03% |
|
| 2024/03/14 | 15.1 | 70.96 | 13 | 71.25 | 70.70 | 2.1 | 3,936 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 76.23 | 76.00 | -4 | 3,813 | -0.10% |
|
| 2024/03/12 | 2 | 75.30 | 1 | 75.30 | 76.00 | 1 | 3,756 | 0.03% |
|
| 2024/03/11 | 6 | 73.90 | 7 | 73.91 | 73.90 | -1 | 3,724 | -0.03% |
|
| 2024/03/08 | 2.2 | 72.63 | 3 | 74.47 | 74.00 | -0.8 | 3,696 | -0.02% |
|
| 2024/03/07 | 9.1 | 78.34 | 4 | 79.93 | 76.60 | 5.1 | 3,553 | 0.14% |
|
| 2024/03/06 | 7 | 78.76 | 5.1 | 80.08 | 80.00 | 1.9 | 3,448 | 0.06% |
|
| 2024/03/05 | 4.1 | 77.39 | 1 | 77.70 | 77.70 | 3.1 | 3,305 | 0.09% |
|
| 2024/03/04 | 3.1 | 78.31 | 1 | 77.40 | 77.30 | 2.1 | 3,276 | 0.06% |
|
| 2024/03/01 | 7 | 80.99 | 6 | 80.12 | 78.50 | 1 | 3,205 | 0.03% |
|
| 2024/02/29 | 1 | 79.00 | 2 | 80.45 | 79.00 | -1 | 3,102 | -0.03% |
|
| 2024/02/27 | 1.1 | 78.02 | 2 | 81.15 | 78.40 | -0.9 | 3,032 | -0.03% |
|
| 2024/02/26 | 10.4 | 80.46 | 14 | 79.71 | 79.50 | -3.6 | 2,925 | -0.12% |
|
| 2024/02/23 | 28.1 | 85.36 | 15 | 82.77 | 82.00 | 13.1 | 2,793 | 0.47% |
|
| 2024/02/22 | 8 | 80.63 | 14 | 82.83 | 85.80 | -6 | 2,296 | -0.26% |
|
| 2024/02/21 | 4 | 78.93 | 4 | 81.83 | 78.00 | 0 | 1,966 | 0.00% |
|
| 2024/02/20 | 6 | 79.88 | 7 | 81.22 | 80.00 | -1 | 1,797 | -0.06% |
|
| 2024/02/19 | 4 | 77.71 | 3 | 77.43 | 78.20 | 1 | 1,457 | 0.07% |
|
| 2024/02/16 | 3 | 71.80 | 2 | 73.54 | 75.20 | 1 | 1,199 | 0.08% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 61.50 | 62.20 | -1 | 1,010 | -0.10% |
|
| 2024/02/01 | 0 | 0.00 | 20 | 60.60 | 61.20 | -20 | 1,025 | -1.95% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 1,101 | -0.09% |
|
| 2024/01/26 | 1 | 59.00 | 0 | 0.00 | 58.60 | 1 | 1,115 | 0.09% |
|
| 2024/01/22 | 2 | 59.30 | 1 | 59.40 | 59.40 | 1 | 1,255 | 0.08% |
|
| 2024/01/19 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 1,269 | 0.16% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 1,285 | -0.08% |
|
| 2024/01/16 | 0 | 57.90 | 9 | 57.80 | 57.50 | -9 | 1,285 | -0.70% |
|
| 2024/01/15 | 0 | 57.80 | 0 | 0.00 | 57.50 | 0 | 1,285 | 0.00% |
|
| 2024/01/12 | 11 | 56.22 | 0 | 0.00 | 56.20 | 11 | 1,288 | 0.85% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 57.40 | 57.30 | -1 | 1,294 | -0.08% |
|
| 2023/12/28 | 6 | 59.70 | 2 | 60.75 | 58.50 | 4 | 1,690 | 0.24% |
|
| 2023/12/27 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,646 | 0.06% |
|
| 2023/12/22 | 21 | 57.66 | 75 | 56.96 | 56.90 | -54 | 1,586 | -3.40% |
|
| 2023/12/21 | 0 | 0.00 | 17 | 57.95 | 57.70 | -17 | 1,572 | -1.08% |
|
| 2023/12/20 | 4 | 60.00 | 1 | 59.00 | 59.00 | 3 | 1,555 | 0.19% |
|
| 2023/12/19 | 10 | 59.40 | 0 | 0.00 | 59.30 | 10 | 1,548 | 0.65% |
|
| 2023/12/18 | 10 | 60.20 | 0 | 0.00 | 60.20 | 10 | 1,543 | 0.65% |
|
| 2023/12/14 | 1 | 64.00 | 7 | 63.40 | 63.10 | -6 | 1,520 | -0.39% |
|
| 2023/12/12 | 3 | 62.90 | 3 | 63.80 | 63.90 | 0 | 1,503 | 0.00% |
|
| 2023/12/11 | 2 | 60.65 | 1 | 61.20 | 62.40 | 1 | 1,471 | 0.07% |
|
| 2023/12/08 | 5 | 59.72 | 0 | 0.00 | 60.70 | 5 | 1,449 | 0.34% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 1,437 | -0.07% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 59.60 | 59.00 | -0.3 | 1,436 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 59.93 | 59.70 | -0.1 | 1,437 | -0.01% |
|
| 2023/12/04 | 0.4 | 59.73 | 0 | 0.00 | 60.00 | 0.4 | 1,457 | 0.03% |
|
| 2023/12/01 | 2 | 59.90 | 2.1 | 59.36 | 59.70 | -0.1 | 1,448 | -0.01% |
|
| 2023/11/27 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 1,401 | 0.07% |
|
| 2023/11/20 | 2 | 56.55 | 5 | 56.00 | 56.60 | -3 | 1,362 | -0.22% |
|
| 2023/11/17 | 1.2 | 56.15 | 1 | 56.00 | 56.20 | 0.2 | 1,354 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 12 | 54.22 | 54.70 | -12 | 1,335 | -0.90% |
|
| 2023/11/13 | 1 | 55.00 | 3 | 54.70 | 55.20 | -2 | 1,311 | -0.15% |
|
| 2023/11/10 | 2 | 56.35 | 10.1 | 56.10 | 56.20 | -8.1 | 1,280 | -0.63% |
|
| 2023/11/09 | 14 | 57.30 | 2 | 56.90 | 56.70 | 12 | 1,284 | 0.94% |
|
| 2023/11/08 | 4 | 58.15 | 7 | 58.64 | 58.50 | -3 | 1,272 | -0.24% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 56.30 | 56.80 | -1 | 1,265 | -0.08% |
|
| 2023/11/06 | 1 | 55.60 | 1.2 | 55.32 | 55.50 | -0.2 | 1,277 | -0.02% |
|
| 2023/11/03 | 3 | 55.20 | 1.4 | 55.71 | 55.30 | 1.6 | 1,272 | 0.13% |
|
| 2023/11/02 | 6.2 | 56.34 | 36.1 | 55.74 | 55.90 | -29.9 | 1,277 | -2.34% |
|
| 2023/11/01 | 3.5 | 55.77 | 1.1 | 56.28 | 56.00 | 2.4 | 1,251 | 0.19% |
|
| 2023/10/31 | 1.2 | 54.10 | 1 | 54.40 | 54.20 | 0.2 | 1,217 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 0.1 | 53.70 | 54.10 | -0.1 | 1,185 | -0.01% |
|
| 2023/10/27 | 2.1 | 53.52 | 1 | 53.80 | 52.40 | 1.1 | 1,183 | 0.09% |
|
| 2023/10/26 | 0.4 | 52.60 | 1 | 52.80 | 52.80 | -0.6 | 1,154 | -0.05% |
|
| 2023/10/25 | 2.2 | 52.35 | 3.4 | 52.40 | 52.40 | -1.2 | 1,151 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 50.90 | 51.70 | -0.1 | 1,142 | -0.01% |
|
| 2023/10/23 | 0 | 51.30 | 0 | 51.30 | 50.80 | 0 | 1,140 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 50.80 | 51.40 | -2 | 1,130 | -0.18% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 1,131 | -0.09% |
|
| 2023/10/17 | 1 | 52.20 | 0 | 51.15 | 51.20 | 1 | 1,125 | 0.09% |
|
| 2023/10/16 | 0 | 0.00 | 2 | 51.25 | 51.30 | -2 | 1,114 | -0.18% |
|
| 2023/10/13 | 36 | 51.86 | 0 | 0.00 | 52.20 | 36 | 1,105 | 3.26% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 52.50 | 52.30 | -4 | 1,087 | -0.37% |
|
| 2023/10/11 | 16 | 54.13 | 6 | 52.92 | 50.20 | 10 | 1,039 | 0.96% |
|
| 2023/10/06 | 6.1 | 51.63 | 9 | 52.19 | 52.80 | -2.9 | 804 | -0.36% |
|
| 2023/10/05 | 0 | 0.00 | 0.2 | 47.60 | 48.00 | -0.2 | 689 | -0.02% |
|
| 2023/10/04 | 0.1 | 47.45 | 0.2 | 47.15 | 47.45 | -0.1 | 682 | -0.01% |
|
| 2023/09/22 | 1 | 46.90 | 0 | 0.00 | 47.20 | 1 | 683 | 0.15% |
|
| 2023/09/21 | 0 | 0.00 | 4 | 47.33 | 47.55 | -4 | 681 | -0.59% |
|
| 2023/09/20 | 0 | 0.00 | 3 | 48.08 | 48.35 | -3 | 672 | -0.45% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 47.97 | 47.60 | -7 | 665 | -1.05% |
|
| 2023/09/18 | 0 | 0.00 | 0.3 | 48.36 | 48.20 | -0.3 | 655 | -0.05% |
|
| 2023/09/14 | 2 | 46.30 | 0 | 46.35 | 46.15 | 2 | 625 | 0.32% |
|
| 2023/09/07 | 10 | 45.79 | 0.1 | 45.60 | 45.60 | 10 | 634 | 1.57% |
|
| 2023/08/25 | 1 | 43.90 | 1 | 43.85 | 43.85 | 0 | 625 | 0.00% |
|
| 2023/08/21 | 0.1 | 43.70 | 0 | 0.00 | 43.60 | 0.1 | 621 | 0.01% |
|
| 2023/08/17 | 1.1 | 44.30 | 0 | 0.00 | 43.80 | 1.1 | 613 | 0.17% |
|
| 2023/08/16 | 0.1 | 44.80 | 0 | 0.00 | 44.80 | 0.1 | 606 | 0.02% |
|
| 2023/08/15 | 0 | 0.00 | 1.1 | 44.65 | 44.55 | -1.1 | 605 | -0.17% |
|
| 2023/08/11 | 1 | 43.50 | 1 | 42.90 | 43.75 | 0 | 574 | 0.00% |
|
| 2023/08/10 | 2 | 45.83 | 5 | 46.17 | 45.75 | -3 | 526 | -0.57% |
|
| 2023/08/09 | 2 | 46.35 | 4 | 46.45 | 46.30 | -2 | 490 | -0.41% |
|
| 2023/08/08 | 0.3 | 45.97 | 0.1 | 46.05 | 46.20 | 0.2 | 472 | 0.04% |
|
| 2023/08/07 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 449 | 0.22% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 44.40 | 44.60 | -1 | 412 | -0.24% |
|
| 2023/08/01 | 4 | 44.30 | 0 | 0.00 | 44.55 | 4 | 404 | 0.99% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 45.60 | 45.30 | -0.1 | 383 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 2.1 | 45.54 | 45.55 | -2.1 | 375 | -0.55% |
|
| 2023/07/27 | 0.2 | 45.20 | 0.1 | 45.20 | 45.20 | 0.1 | 365 | 0.03% |
|
| 2023/07/26 | 2 | 45.00 | 0 | 0.00 | 45.10 | 2 | 363 | 0.55% |
|
| 2023/07/20 | 4 | 44.45 | 1 | 44.95 | 44.95 | 3 | 339 | 0.88% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 44.60 | 44.35 | -2 | 339 | -0.59% |
|
| 2023/07/10 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 334 | 0.30% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 44.80 | 44.85 | -2 | 332 | -0.60% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 44.55 | 44.55 | -1 | 329 | -0.30% |
|
| 2023/06/28 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 327 | 0.61% |
|
| 2023/06/21 | 0 | 43.95 | 0.1 | 43.95 | 44.10 | 0 | 333 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 4 | 43.75 | 43.60 | -4 | 335 | -1.19% |
|
| 2023/06/19 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 333 | 0.30% |
|
| 2023/06/14 | 2 | 44.15 | 0.1 | 44.20 | 44.30 | 1.9 | 316 | 0.62% |
|
| 2023/06/09 | 0.1 | 43.80 | 1.2 | 43.84 | 44.00 | -1.1 | 315 | -0.36% |
|
| 2023/06/01 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 334 | 0.30% |
|
| 2023/05/22 | 0.1 | 42.30 | 0 | 0.00 | 42.15 | 0.1 | 344 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 5 | 42.05 | 42.10 | -5 | 339 | -1.47% |
|
| 2023/05/09 | 0.1 | 41.85 | 0 | 0.00 | 41.70 | 0.1 | 336 | 0.02% |
|
| 2023/04/26 | 0.1 | 41.05 | 0 | 0.00 | 41.25 | 0.1 | 354 | 0.02% |
|
| 2023/04/25 | 1 | 41.10 | 0 | 0.00 | 41.20 | 1 | 355 | 0.28% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 41.37 | 41.50 | -3 | 355 | -0.84% |
|
| 2023/04/21 | 5 | 41.45 | 0 | 0.00 | 41.20 | 5 | 355 | 1.41% |
|
| 2023/04/20 | 2 | 41.80 | 0 | 0.00 | 41.80 | 2 | 348 | 0.57% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 348 | -0.29% |
|
| 2023/04/10 | 3 | 41.80 | 0 | 0.00 | 41.85 | 3 | 332 | 0.90% |
|
| 2023/04/06 | 0 | 0.00 | 0.1 | 42.16 | 41.85 | -0.1 | 326 | -0.02% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 42.00 | 41.80 | 0 | 321 | -0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 42.00 | 41.55 | 0 | 315 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 311 | -0.32% |
|
| 2023/03/23 | 0 | 0.00 | 0.1 | 42.15 | 41.85 | -0.1 | 291 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 42.00 | 41.95 | 0 | 287 | -0.01% |
|
| 2023/03/21 | 0 | 0.00 | 0.1 | 41.95 | 41.80 | -0.1 | 286 | -0.02% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 41.70 | 41.50 | -0.1 | 278 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 0 | 41.50 | 41.35 | 0 | 273 | -0.01% |
|
| 2023/03/16 | 2 | 40.68 | 69 | 40.77 | 40.75 | -67 | 264 | -25.31% |
|
| 2023/03/10 | 66 | 41.23 | 0 | 0.00 | 41.00 | 66 | 242 | 27.25% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 41.50 | 41.20 | 0 | 234 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 40.89 | 41.05 | 0 | 227 | -0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 40.15 | 40.15 | 0 | 206 | 0.00% |
|
| 2023/03/01 | 1 | 39.25 | 0 | 0.00 | 39.40 | 1 | 195 | 0.51% |
|
| 2023/02/20 | 0.5 | 39.05 | 0 | 0.00 | 38.90 | 0.5 | 185 | 0.27% |
|
| 2023/02/17 | 0 | 0.00 | 0 | 39.90 | 38.95 | 0 | 182 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 39.15 | 39.00 | -1 | 175 | -0.57% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 39.44 | 39.00 | -0.1 | 168 | -0.07% |
|
| 2023/01/31 | 0 | 38.55 | 0 | 0.00 | 38.60 | 0 | 158 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 38.30 | 38.30 | -0.1 | 151 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 3.2 | 37.73 | 37.85 | -3.2 | 149 | -2.14% |
|
| 2023/01/04 | 0 | 0.00 | 0 | 38.30 | 37.85 | 0 | 149 | -0.03% |
|
| 2023/01/03 | 0 | 0.00 | 8.8 | 37.78 | 37.90 | -8.8 | 151 | -5.81% |
|
| 2022/12/30 | 0 | 0.00 | 5 | 37.85 | 37.95 | -5 | 151 | -3.31% |
|
| 2022/12/29 | 5 | 37.94 | 0 | 0.00 | 38.00 | 5 | 150 | 3.31% |
|
| 2022/12/28 | 0 | 0.00 | 0 | 38.25 | 37.95 | 0 | 152 | 0.00% |
|
| 2022/12/15 | 2 | 37.90 | 0 | 0.00 | 37.95 | 2 | 188 | 1.06% |
|
| 2022/12/14 | 4 | 38.05 | 0.1 | 37.95 | 38.05 | 3.9 | 191 | 2.04% |
|
| 2022/12/07 | 5 | 37.90 | 0 | 0.00 | 37.85 | 5 | 200 | 2.49% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 38.45 | 38.35 | -0.1 | 208 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 38.20 | 38.20 | -1 | 214 | -0.47% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 37.80 | 37.95 | -0.1 | 223 | -0.04% |
|
| 2022/11/22 | 2 | 37.40 | 0 | 0.00 | 37.45 | 2 | 227 | 0.88% |
|
| 2022/11/14 | 3 | 36.85 | 0 | 0.00 | 37.10 | 3 | 238 | 1.26% |
|
| 2022/11/11 | 4 | 36.85 | 4 | 36.70 | 36.70 | 0 | 238 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 35.55 | 35.60 | -1 | 275 | -0.36% |
|
| 2022/10/24 | 1 | 35.05 | 1 | 35.40 | 35.15 | 0 | 294 | 0.00% |
|
| 2022/10/20 | 1 | 34.85 | 0 | 0.00 | 34.70 | 1 | 298 | 0.33% |
|
| 2022/10/13 | 3 | 35.50 | 0 | 0.00 | 35.55 | 3 | 317 | 0.95% |
|
| 2022/10/07 | 0.1 | 36.85 | 0 | 0.00 | 36.65 | 0.1 | 370 | 0.03% |
|
| 2022/09/27 | 3.5 | 36.66 | 0 | 0.00 | 36.90 | 3.5 | 399 | 0.88% |
|
| 2022/09/26 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 406 | 0.25% |
|
| 2022/09/23 | 0.1 | 37.80 | 0 | 0.00 | 37.50 | 0.1 | 411 | 0.02% |
|
| 2022/09/13 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 426 | 0.23% |
|
| 2022/09/12 | 0.1 | 38.60 | 0 | 0.00 | 38.50 | 0.1 | 428 | 0.02% |
|
| 2022/09/07 | 1.5 | 38.08 | 0 | 0.00 | 38.20 | 1.5 | 438 | 0.34% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 38.90 | 38.85 | -0.1 | 442 | -0.02% |
|
| 2022/08/30 | 0 | 38.95 | 0 | 0.00 | 38.95 | 0 | 440 | 0.00% |
|
| 2022/08/29 | 0.3 | 38.85 | 20 | 38.63 | 38.70 | -19.7 | 439 | -4.49% |
|
| 2022/08/23 | 1 | 38.65 | 2 | 38.65 | 38.65 | -1 | 432 | -0.23% |
|
| 2022/08/15 | 1 | 38.55 | 1 | 38.79 | 38.60 | 0 | 425 | 0.00% |
|
| 2022/08/12 | 5 | 38.15 | 0 | 0.00 | 38.35 | 5 | 421 | 1.19% |
|
| 2022/08/11 | 4 | 37.98 | 2 | 38.28 | 38.05 | 2 | 418 | 0.48% |
|
| 2022/08/10 | 2 | 38.20 | 2 | 38.40 | 38.35 | 0 | 408 | 0.00% |
|
| 2022/08/04 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 412 | 0.24% |
|
| 2022/08/02 | 2 | 38.35 | 1 | 38.42 | 38.40 | 1 | 425 | 0.24% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 38.25 | 38.45 | -1 | 421 | -0.24% |
|
| 2022/07/28 | 1 | 38.00 | 0.2 | 38.30 | 38.00 | 0.8 | 419 | 0.19% |
|
| 2022/07/27 | 1 | 37.95 | 0.8 | 38.21 | 37.95 | 0.2 | 418 | 0.05% |
|
| 2022/07/26 | 2 | 38.00 | 1 | 38.31 | 37.95 | 1 | 416 | 0.24% |
|
| 2022/07/25 | 1 | 37.90 | 1 | 38.34 | 38.15 | 0 | 413 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 37.45 | 37.75 | -1 | 418 | -0.24% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 38.20 | 37.80 | -1 | 414 | -0.24% |
|
| 2022/07/19 | 1.5 | 37.67 | 3 | 37.65 | 38.00 | -1.5 | 403 | -0.37% |
|
| 2022/07/18 | 7 | 40.18 | 0.5 | 40.23 | 40.50 | 6.5 | 379 | 1.71% |
|
| 2022/07/15 | 0 | 0.00 | 0.5 | 41.00 | 39.90 | -0.5 | 361 | -0.13% |
|
| 2022/07/14 | 1 | 39.60 | 0.2 | 39.80 | 39.60 | 0.8 | 352 | 0.22% |
|
| 2022/07/13 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 348 | 0.29% |
|
| 2022/07/12 | 1 | 39.55 | 0.8 | 39.76 | 39.15 | 0.2 | 350 | 0.07% |
|
| 2022/07/11 | 2 | 39.95 | 2 | 40.23 | 39.95 | 0 | 347 | 0.00% |
|
| 2022/07/07 | 0 | 39.80 | 0 | 0.00 | 39.90 | 0 | 348 | 0.00% |
|
| 2022/07/04 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 346 | 0.58% |
|
| 2022/07/01 | 0 | 0.00 | 5 | 40.86 | 40.50 | -5 | 350 | -1.43% |
|
| 2022/06/30 | 0.5 | 41.70 | 0 | 0.00 | 41.55 | 0.5 | 348 | 0.14% |
|
| 2022/06/28 | 0 | 42.30 | 0 | 0.00 | 42.30 | 0 | 350 | 0.00% |
|
| 2022/06/23 | 0 | 41.70 | 0.2 | 41.80 | 41.80 | -0.2 | 373 | -0.05% |
|
| 2022/06/22 | 3 | 41.90 | 0 | 0.00 | 41.70 | 3 | 377 | 0.79% |
|
| 2022/06/21 | 0 | 0.00 | 15 | 42.08 | 42.15 | -15 | 374 | -4.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 42.50 | 41.90 | -5 | 381 | -1.31% |
|
| 2022/06/14 | 0 | 0.00 | 6 | 43.00 | 43.05 | -6 | 417 | -1.44% |
|
| 2022/05/20 | 1 | 42.90 | 6 | 42.93 | 42.90 | -5 | 477 | -1.05% |
|
| 2022/05/18 | 0 | 43.30 | 0 | 0.00 | 43.05 | 0 | 479 | 0.00% |
|
| 2022/05/12 | 2 | 42.00 | 0 | 0.00 | 41.70 | 2 | 509 | 0.39% |
|
| 2022/05/10 | 0.1 | 42.30 | 0 | 0.00 | 42.40 | 0.1 | 511 | 0.02% |
|
| 2022/05/06 | 13 | 43.24 | 0 | 0.00 | 43.30 | 13 | 503 | 2.58% |
|
| 2022/05/03 | 1 | 43.35 | 0 | 0.00 | 43.40 | 1 | 508 | 0.20% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 43.25 | 43.20 | -1 | 518 | -0.19% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 43.80 | 43.75 | -1 | 512 | -0.20% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 43.98 | 43.90 | -2 | 507 | -0.39% |
|
| 2022/04/18 | 10.1 | 43.75 | 0 | 0.00 | 43.80 | 10.1 | 508 | 1.99% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 44.40 | 44.45 | -1 | 501 | -0.20% |
|
| 2022/04/13 | 1 | 44.10 | 0 | 0.00 | 44.40 | 1 | 499 | 0.20% |
|
| 2022/04/11 | 0.1 | 44.35 | 0.2 | 44.35 | 44.35 | 0 | 496 | -0.01% |
|
| 2022/04/07 | 0.1 | 45.00 | 0 | 0.00 | 44.35 | 0.1 | 495 | 0.02% |
|
| 2022/03/31 | 0.1 | 46.00 | 0 | 0.00 | 45.80 | 0.1 | 484 | 0.02% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 475 | -0.21% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 44.95 | 44.95 | -10 | 456 | -2.19% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 45.28 | 45.40 | -2 | 440 | -0.45% |
|
| 2022/03/22 | 1 | 45.50 | 0 | 0.00 | 45.70 | 1 | 429 | 0.23% |
|
| 2022/03/21 | 6 | 45.45 | 0 | 0.00 | 45.60 | 6 | 423 | 1.42% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 45.10 | 45.20 | -1 | 415 | -0.24% |
|
| 2022/03/17 | 1.1 | 44.36 | 0 | 0.00 | 44.35 | 1.1 | 396 | 0.26% |
|
| 2022/03/15 | 0.1 | 43.80 | 0 | 0.00 | 43.90 | 0.1 | 375 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 374 | -0.27% |
|
| 2022/03/09 | 7 | 43.30 | 0 | 0.00 | 43.40 | 7 | 365 | 1.91% |
|
| 2022/03/08 | 6 | 43.08 | 3.1 | 43.20 | 42.80 | 2.9 | 366 | 0.79% |
|
| 2022/03/04 | 1 | 43.90 | 0 | 0.00 | 44.25 | 1 | 345 | 0.29% |
|
| 2022/02/25 | 1 | 43.30 | 4 | 43.30 | 43.55 | -3 | 346 | -0.87% |
|
| 2022/02/24 | 5 | 43.39 | 0 | 0.00 | 43.40 | 5 | 343 | 1.45% |
|
| 2022/02/17 | 10.1 | 43.99 | 0 | 0.00 | 44.20 | 10.1 | 345 | 2.92% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 43.95 | 44.00 | -1 | 339 | -0.29% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 42.30 | 42.70 | -3 | 330 | -0.91% |
|
| 2022/02/07 | 5 | 41.70 | 0 | 0.00 | 41.80 | 5 | 327 | 1.53% |
|
| 2022/01/25 | 0 | 0.00 | 0.2 | 41.37 | 41.25 | -0.2 | 323 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 10 | 41.15 | 41.25 | -10 | 321 | -3.11% |
|
| 2022/01/21 | 0.2 | 41.75 | 0 | 0.00 | 41.60 | 0.2 | 316 | 0.06% |
|
| 2022/01/13 | 5 | 41.95 | 1 | 42.00 | 41.95 | 4 | 332 | 1.20% |
|
| 2022/01/12 | 0.1 | 42.00 | 0 | 0.00 | 42.00 | 0.1 | 333 | 0.02% |
|
| 2022/01/10 | 3 | 41.90 | 0 | 0.00 | 41.95 | 3 | 330 | 0.91% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 41.55 | 41.70 | -3 | 331 | -0.91% |
|
| 2022/01/05 | 0 | 0.00 | 7 | 41.68 | 41.70 | -7 | 336 | -2.08% |
|
| 2022/01/04 | 3 | 42.05 | 0 | 0.00 | 42.10 | 3 | 338 | 0.89% |
|
| 2021/12/30 | 0.4 | 41.93 | 0 | 0.00 | 41.85 | 0.4 | 342 | 0.10% |
|
| 2021/12/29 | 0 | 42.00 | 0.1 | 41.95 | 41.95 | -0.1 | 342 | -0.03% |
|
| 2021/12/24 | 0 | 40.95 | 0 | 0.00 | 40.85 | 0 | 348 | 0.01% |
|
| 2021/12/23 | 0.2 | 40.95 | 6 | 40.95 | 40.95 | -5.8 | 347 | -1.65% |
|
| 2021/12/16 | 2 | 40.83 | 0 | 0.00 | 40.85 | 2 | 362 | 0.55% |
|
| 2021/12/14 | 6 | 40.85 | 0 | 0.00 | 40.80 | 6 | 367 | 1.63% |
|
| 2021/12/08 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 374 | 0.27% |
|
| 2021/12/03 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 383 | 0.52% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 39.83 | 40.20 | -2 | 392 | -0.51% |
|
| 2021/11/26 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 389 | 0.26% |
|
| 2021/11/22 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 395 | 0.51% |
|
| 2021/11/17 | 3 | 40.70 | 0 | 0.00 | 40.75 | 3 | 426 | 0.70% |
|
| 2021/11/16 | 0 | 0.00 | 1.1 | 40.80 | 40.65 | -1.1 | 441 | -0.25% |
|
| 2021/11/11 | 3 | 40.15 | 0 | 0.00 | 40.25 | 3 | 469 | 0.64% |
|
| 2021/11/10 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 466 | 0.21% |
|
| 2021/11/05 | 5 | 38.80 | 0 | 0.00 | 39.05 | 5 | 480 | 1.04% |
|
| 2021/11/01 | 2 | 38.90 | 0 | 0.00 | 38.95 | 2 | 505 | 0.40% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 521 | -0.19% |
|
| 2021/10/21 | 0.6 | 38.48 | 0 | 0.00 | 38.75 | 0.6 | 547 | 0.10% |
|
| 2021/10/18 | 0.1 | 38.45 | 0 | 0.00 | 38.30 | 0.1 | 546 | 0.02% |
|
| 2021/10/15 | 0 | 38.20 | 0 | 0.00 | 38.15 | 0 | 551 | 0.00% |
|
| 2021/10/14 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 552 | 0.18% |
|
| 2021/10/13 | 2 | 37.80 | 0 | 0.00 | 37.85 | 2 | 552 | 0.36% |
|
| 2021/10/12 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 552 | 0.18% |
|
| 2021/10/08 | 2 | 38.18 | 0 | 0.00 | 38.30 | 2 | 552 | 0.36% |
|
| 2021/10/05 | 4 | 38.05 | 4 | 38.05 | 38.05 | 0 | 570 | 0.00% |
|
| 2021/10/04 | 1.2 | 38.11 | 0 | 0.00 | 38.00 | 1.2 | 576 | 0.21% |
|
| 2021/10/01 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 577 | 0.17% |
|
| 2021/09/30 | 0.1 | 38.95 | 0 | 0.00 | 38.85 | 0.1 | 579 | 0.02% |
|
| 2021/09/29 | 4.2 | 38.88 | 2 | 38.85 | 38.85 | 2.2 | 587 | 0.37% |
|
| 2021/09/27 | 0.1 | 39.20 | 0 | 0.00 | 39.10 | 0.1 | 601 | 0.02% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 604 | -0.33% |
|
| 2021/09/23 | 0.2 | 39.00 | 0 | 0.00 | 38.85 | 0.2 | 604 | 0.03% |
|
| 2021/09/22 | 0.2 | 39.35 | 0 | 0.00 | 38.50 | 0.2 | 610 | 0.03% |
|
| 2021/09/17 | 1 | 38.75 | 0 | 0.00 | 38.90 | 1 | 610 | 0.16% |
|
| 2021/09/10 | 0.2 | 38.80 | 0 | 0.00 | 38.80 | 0.2 | 616 | 0.03% |
|
| 2021/08/30 | 0 | 39.00 | 0 | 0.00 | 38.85 | 0 | 621 | 0.00% |
|
| 2021/08/27 | 0.2 | 38.99 | 0 | 0.00 | 38.75 | 0.2 | 618 | 0.04% |
|
| 2021/08/25 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 615 | 0.16% |
|
| 2021/08/24 | 1 | 38.45 | 3 | 38.55 | 38.50 | -2 | 608 | -0.33% |
|
| 2021/08/23 | 0.3 | 39.51 | 0 | 0.00 | 38.65 | 0.3 | 604 | 0.05% |
|
| 2021/08/20 | 6 | 40.43 | 4 | 40.35 | 40.60 | 2 | 583 | 0.34% |
|
| 2021/08/19 | 1 | 40.30 | 0 | 0.00 | 40.40 | 1 | 565 | 0.18% |
|
| 2021/08/18 | 0.1 | 40.60 | 0 | 0.00 | 40.95 | 0.1 | 548 | 0.02% |
|
| 2021/08/13 | 3.1 | 41.86 | 0 | 0.00 | 41.85 | 3.1 | 517 | 0.60% |
|
| 2021/08/12 | 2 | 42.28 | 0 | 0.00 | 42.25 | 2 | 510 | 0.39% |
|
| 2021/08/11 | 1.1 | 42.50 | 0 | 0.00 | 42.20 | 1.1 | 510 | 0.21% |
|
| 2021/08/06 | 0.1 | 43.35 | 3 | 43.20 | 43.30 | -2.9 | 521 | -0.56% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 43.39 | 43.45 | -4 | 531 | -0.75% |
|
| 2021/08/04 | 1 | 43.15 | 0.1 | 43.25 | 43.25 | 0.9 | 565 | 0.16% |
|
| 2021/07/28 | 0.1 | 41.90 | 0 | 0.00 | 41.90 | 0.1 | 589 | 0.01% |
|
| 2021/07/21 | 4 | 42.85 | 4 | 42.65 | 42.65 | 0 | 607 | 0.00% |
|
| 2021/07/19 | 0.1 | 42.77 | 0 | 0.00 | 42.85 | 0.1 | 633 | 0.01% |
|
| 2021/07/14 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 644 | 0.16% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 42.85 | 42.30 | -1 | 642 | -0.16% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 636 | -0.16% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 42.85 | 42.80 | -1 | 645 | -0.16% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 647 | -0.15% |
|
| 2021/07/06 | 1 | 42.70 | 0 | 0.00 | 42.60 | 1 | 645 | 0.15% |
|
| 2021/07/05 | 8 | 42.45 | 1 | 42.55 | 42.50 | 7 | 648 | 1.08% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 40.65 | 40.55 | -1 | 729 | -0.14% |
|
| 2021/06/17 | 1 | 40.80 | 0 | 0.00 | 40.95 | 1 | 736 | 0.14% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 739 | -0.27% |
|
| 2021/06/07 | 5 | 39.80 | 4.8 | 39.92 | 40.15 | 0.2 | 745 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 40.10 | 40.20 | -4 | 744 | -0.54% |
|
| 2021/05/31 | 2 | 39.78 | 0 | 0.00 | 39.90 | 2 | 739 | 0.27% |
|
| 2021/05/28 | 0.1 | 40.00 | 0 | 0.00 | 39.80 | 0.1 | 736 | 0.01% |
|
| 2021/05/25 | 2 | 39.65 | 0 | 0.00 | 39.65 | 2 | 739 | 0.27% |
|
| 2021/05/24 | 0 | 0.00 | 0.2 | 39.50 | 39.45 | -0.2 | 740 | -0.02% |
|
| 2021/05/21 | 4 | 39.69 | 0 | 0.00 | 39.55 | 4 | 738 | 0.54% |
|
| 2021/05/20 | 2 | 39.33 | 0 | 0.00 | 39.50 | 2 | 740 | 0.27% |
|
| 2021/05/19 | 1 | 39.40 | 2 | 39.60 | 39.70 | -1 | 739 | -0.14% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 740 | -0.14% |
|
| 2021/05/17 | 5 | 38.53 | 10 | 38.37 | 38.10 | -5 | 733 | -0.68% |
|
| 2021/05/14 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 717 | 0.28% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 41.33 | 40.95 | -5 | 651 | -0.77% |
|
| 2021/05/07 | 2 | 41.90 | 4 | 41.75 | 41.90 | -2 | 615 | -0.32% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 41.10 | 41.10 | -4 | 599 | -0.67% |
|
| 2021/05/04 | 1 | 40.50 | 0 | 0.00 | 41.05 | 1 | 595 | 0.17% |
|
| 2021/05/03 | 10 | 42.05 | 0 | 41.75 | 41.85 | 10 | 577 | 1.72% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 41.50 | 41.55 | -1 | 557 | -0.18% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 41.41 | 41.40 | -5 | 557 | -0.90% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 41.40 | 41.60 | -2 | 549 | -0.36% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 41.05 | 41.15 | -1 | 507 | -0.20% |
|
| 2021/04/19 | 0 | 0.00 | 36 | 40.88 | 40.80 | -36 | 500 | -7.19% |
|
| 2021/04/16 | 2 | 40.83 | 1 | 40.60 | 40.85 | 1 | 494 | 0.20% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.10 | 40.55 | -2 | 494 | -0.40% |
|
| 2021/04/14 | 2 | 40.00 | 2 | 40.32 | 40.10 | 0 | 490 | 0.00% |
|
| 2021/04/13 | 1 | 40.70 | 0 | 44.20 | 40.80 | 1 | 469 | 0.21% |
|
| 2021/04/12 | 1 | 40.85 | 3 | 41.10 | 40.95 | -2 | 457 | -0.44% |
|
| 2021/04/09 | 1 | 40.75 | 1 | 41.00 | 41.15 | 0 | 449 | 0.00% |
|
| 2021/04/08 | 2 | 41.13 | 2 | 41.20 | 41.20 | 0 | 438 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 0.5 | 41.35 | 41.35 | -0.5 | 425 | -0.12% |
|
| 2021/04/06 | 1 | 40.40 | 1 | 40.50 | 40.70 | 0 | 407 | 0.00% |
|
| 2021/04/01 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 393 | 0.25% |
|
| 2021/03/31 | 2 | 40.03 | 0 | 0.00 | 39.90 | 2 | 382 | 0.52% |
|
| 2021/03/29 | 1 | 38.95 | 0 | 0.00 | 39.30 | 1 | 354 | 0.28% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 38.55 | 38.55 | -1 | 339 | -0.29% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 38.55 | 38.65 | -1 | 310 | -0.32% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 38.08 | 38.35 | -2 | 308 | -0.65% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 38.20 | 37.90 | -1 | 302 | -0.33% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 38.10 | 38.15 | -1 | 295 | -0.34% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 292 | -0.34% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 270 | -0.37% |
|
| 2021/02/25 | 2 | 36.15 | 4 | 36.20 | 36.55 | -2 | 270 | -0.74% |
|
| 2021/02/05 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 260 | 0.38% |
|
| 2021/01/25 | 0 | 0.00 | 0 | 37.45 | 35.00 | 0 | 271 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 11 | 35.55 | 35.60 | -11 | 368 | -2.98% |
|
| 2021/01/05 | 4 | 35.45 | 0 | 0.00 | 35.25 | 4 | 356 | 1.12% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 358 | -0.28% |
|
| 2020/12/31 | 2 | 35.40 | 2 | 35.40 | 35.40 | 0 | 360 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 35.33 | 35.35 | -1 | 366 | -0.28% |
|
| 2020/12/28 | 2 | 35.05 | 0 | 0.00 | 35.15 | 2 | 366 | 0.55% |
|
| 2020/12/25 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 362 | 0.28% |
|
| 2020/12/23 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 362 | 0.28% |
|
| 2020/12/21 | 1 | 35.15 | 0 | 0.00 | 35.10 | 1 | 365 | 0.27% |
|
| 2020/12/15 | 1 | 36.05 | 0 | 0.00 | 35.65 | 1 | 359 | 0.28% |
|
| 2020/12/11 | 2 | 35.18 | 0 | 0.00 | 35.40 | 2 | 336 | 0.59% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 35.13 | 35.40 | -4 | 335 | -1.19% |
|
| 2020/12/08 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 333 | 0.30% |
|
| 2020/12/04 | 1 | 35.10 | 0 | 0.00 | 35.30 | 1 | 336 | 0.30% |
|
| 2020/12/02 | 1 | 35.55 | 0 | 0.00 | 35.30 | 1 | 335 | 0.30% |
|
| 2020/11/17 | 2 | 35.00 | 9 | 35.00 | 34.95 | -7 | 327 | -2.14% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 35.10 | 35.05 | -1 | 331 | -0.30% |
|
| 2020/11/13 | 0 | 0.00 | 3 | 35.15 | 35.10 | -3 | 331 | -0.90% |
|
| 2020/11/11 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 329 | 0.30% |
|
| 2020/11/09 | 5 | 35.70 | 5 | 35.95 | 36.00 | 0 | 323 | 0.00% |
|
| 2020/11/06 | 5 | 35.60 | 0 | 0.00 | 35.40 | 5 | 322 | 1.55% |
|
| 2020/11/05 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 322 | 0.31% |
|
| 2020/11/04 | 2 | 35.48 | 0 | 0.00 | 35.65 | 2 | 324 | 0.62% |
|
| 2020/11/03 | 4 | 35.25 | 0 | 0.00 | 35.35 | 4 | 325 | 1.23% |
|
| 2020/10/23 | 0 | 0.00 | 15 | 36.86 | 36.60 | -15 | 300 | -4.98% |
|
| 2020/10/22 | 12 | 35.40 | 2 | 35.98 | 36.60 | 10 | 275 | 3.63% |
|
| 2020/10/21 | 2 | 34.55 | 0 | 0.00 | 34.70 | 2 | 229 | 0.87% |
|
| 2020/10/16 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 271 | 0.37% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 289 | -0.34% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 304 | -0.33% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 32.88 | 33.00 | -2 | 329 | -0.61% |
|
| 2020/09/25 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 340 | 0.29% |
|
| 2020/09/22 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 344 | 0.29% |
|
| 2020/09/02 | 18 | 33.16 | 0 | 0.00 | 33.15 | 18 | 372 | 4.83% |
|
| 2020/08/17 | 1 | 33.25 | 1 | 33.30 | 33.30 | 0 | 385 | 0.00% |
|
| 2020/08/12 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 393 | 0.25% |
|
| 2020/08/07 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 395 | 0.25% |
|
| 2020/07/23 | 3 | 33.32 | 0 | 0.00 | 33.35 | 3 | 390 | 0.77% |
|
| 2020/07/22 | 1 | 35.05 | 0 | 0.00 | 35.10 | 1 | 371 | 0.27% |
|
| 2020/07/20 | 1 | 35.10 | 1 | 35.05 | 35.10 | 0 | 338 | 0.00% |
|
| 2020/07/17 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 332 | 0.30% |
|
| 2020/07/09 | 1 | 35.55 | 0 | 0.00 | 35.60 | 1 | 329 | 0.30% |
|
| 2020/07/08 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 326 | 0.31% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 34.55 | 34.50 | -1 | 327 | -0.30% |
|
| 2020/06/23 | 2 | 34.10 | 4 | 34.21 | 34.10 | -2 | 340 | -0.59% |
|
| 2020/06/17 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 357 | 0.28% |
|
| 2020/06/15 | 1 | 33.80 | 0 | 0.00 | 33.65 | 1 | 393 | 0.25% |
|
| 2020/06/12 | 2 | 33.40 | 0 | 0.00 | 33.65 | 2 | 418 | 0.48% |
|
| 2020/05/21 | 4 | 34.55 | 1 | 34.65 | 34.60 | 3 | 448 | 0.67% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 34.60 | 34.45 | -1 | 441 | -0.23% |
|
| 2020/05/15 | 2 | 33.60 | 4 | 33.70 | 33.70 | -2 | 426 | -0.47% |
|
| 2020/05/14 | 6 | 33.57 | 0 | 0.00 | 33.60 | 6 | 423 | 1.42% |
|
| 2020/05/13 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 422 | 0.24% |
|
| 2020/05/12 | 0 | 0.00 | 7 | 33.71 | 33.80 | -7 | 422 | -1.66% |
|
| 2020/05/11 | 1 | 33.35 | 2 | 33.38 | 33.40 | -1 | 416 | -0.24% |
|
| 2020/05/06 | 3 | 32.90 | 6 | 32.90 | 32.95 | -3 | 416 | -0.72% |
|
| 2020/05/05 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 416 | 0.24% |
|
| 2020/05/04 | 4 | 32.95 | 1 | 33.05 | 32.95 | 3 | 416 | 0.72% |
|
| 2020/04/30 | 3 | 33.10 | 0 | 0.00 | 33.25 | 3 | 416 | 0.72% |
|
| 2020/04/29 | 3 | 32.75 | 0 | 0.00 | 32.90 | 3 | 422 | 0.71% |
|
| 2020/04/27 | 1 | 32.45 | 0.1 | 32.80 | 32.55 | 0.9 | 434 | 0.21% |
|
| 2020/04/24 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 433 | 0.23% |
|
| 2020/04/21 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 428 | 0.23% |
|
| 2020/04/20 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 419 | 0.24% |
|
| 2020/04/17 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 417 | 0.24% |
|
| 2020/04/15 | 1 | 32.35 | 0 | 0.00 | 32.45 | 1 | 409 | 0.24% |
|
| 2020/04/10 | 0 | 31.70 | 0 | 0.00 | 31.65 | 0 | 399 | 0.00% |
|
| 2020/04/09 | 0.1 | 30.90 | 0 | 0.00 | 30.80 | 0.1 | 392 | 0.02% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 29.95 | 30.00 | -4 | 382 | -1.05% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 355 | -0.28% |
|
| 2020/03/27 | 2 | 29.60 | 0 | 0.00 | 29.25 | 2 | 350 | 0.57% |
|
| 2020/03/26 | 1 | 29.00 | 1 | 29.20 | 29.30 | 0 | 348 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 29.05 | 29.05 | -2 | 346 | -0.58% |
|
| 2020/03/24 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 337 | 0.59% |
|
| 2020/03/18 | 1 | 28.95 | 0 | 0.00 | 28.35 | 1 | 294 | 0.34% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 29.85 | 29.40 | -4 | 267 | -1.50% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 33.05 | 33.55 | -3 | 206 | -1.45% |
|
| 2020/02/20 | 10 | 34.40 | 0 | 0.00 | 34.30 | 10 | 177 | 5.62% |
|
| 2020/02/12 | 4 | 34.20 | 0 | 0.00 | 34.15 | 4 | 194 | 2.05% |
|
| 2020/02/04 | 0 | 0.00 | 4 | 34.10 | 34.10 | -4 | 194 | -2.06% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 34.90 | 34.90 | -2 | 163 | -1.22% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 34.85 | 34.90 | -2 | 165 | -1.21% |
|
| 2020/01/10 | 0.5 | 34.85 | 0 | 0.00 | 34.80 | 0.5 | 168 | 0.30% |
|
| 2020/01/07 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 166 | 0.60% |
|
| 2020/01/03 | 0.5 | 34.95 | 0 | 0.00 | 34.95 | 0.5 | 167 | 0.30% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 34.40 | 34.50 | -2 | 218 | -0.92% |
|
| 2019/11/15 | 0 | 0.00 | 7 | 34.60 | 34.55 | -7 | 217 | -3.22% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 34.10 | 34.15 | -1 | 220 | -0.45% |
|
| 2019/11/01 | 4 | 34.00 | 0 | 0.00 | 33.95 | 4 | 220 | 1.81% |
|
| 2019/10/18 | 0 | 0.00 | 3 | 34.20 | 34.20 | -3 | 268 | -1.12% |
|
| 2019/10/04 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 393 | -0.51% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 404 | -0.25% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 34.20 | 34.25 | -2 | 414 | -0.48% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 437 | -0.23% |
|
| 2019/09/04 | 1 | 33.90 | 7 | 34.01 | 34.10 | -6 | 436 | -1.37% |
|
| 2019/09/03 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 436 | 0.23% |
|
| 2019/08/15 | 2 | 32.30 | 0 | 0.00 | 32.85 | 2 | 430 | 0.46% |
|
| 2019/08/08 | 1 | 32.80 | 0 | 0.00 | 32.85 | 1 | 428 | 0.23% |
|
| 2019/08/07 | 4 | 32.15 | 0 | 0.00 | 32.15 | 4 | 428 | 0.93% |
|
| 2019/07/29 | 5 | 33.05 | 1 | 33.05 | 33.10 | 4 | 449 | 0.89% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 32.33 | 32.25 | -2 | 446 | -0.45% |
|
| 2019/07/22 | 2 | 32.40 | 18 | 32.35 | 32.25 | -16 | 442 | -3.62% |
|
| 2019/07/18 | 0 | 0.00 | 16 | 33.00 | 33.00 | -16 | 418 | -3.83% |
|
| 2019/07/17 | 19 | 35.24 | 1 | 35.30 | 35.15 | 18 | 388 | 4.63% |
|
| 2019/07/16 | 3 | 35.35 | 2 | 35.70 | 35.35 | 1 | 361 | 0.28% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 303 | -0.66% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 34.80 | 34.60 | -2 | 304 | -0.66% |
|
| 2019/06/24 | 15 | 34.30 | 1 | 34.25 | 34.55 | 14 | 302 | 4.62% |
|
| 2019/06/21 | 0 | 0.00 | 3 | 33.95 | 34.00 | -3 | 294 | -1.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 317 | -0.31% |
|
| 2019/06/11 | 2 | 33.65 | 0 | 0.00 | 33.40 | 2 | 327 | 0.61% |
|
| 2019/06/04 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 320 | 0.31% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 327 | -0.31% |
|
| 2019/05/24 | 6 | 32.75 | 0 | 0.00 | 32.85 | 6 | 327 | 1.83% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 32.80 | 32.70 | -4 | 326 | -1.22% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 331 | -0.30% |
|
| 2019/05/16 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 333 | 0.30% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 32.98 | 32.95 | -3 | 328 | -0.91% |
|
| 2019/05/09 | 6 | 33.48 | 10 | 33.10 | 33.05 | -4 | 323 | -1.24% |
|
| 2019/05/08 | 1 | 33.25 | 0 | 0.00 | 33.40 | 1 | 314 | 0.32% |
|
| 2019/05/02 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 294 | 0.34% |
|
| 2019/04/25 | 10 | 32.55 | 0 | 0.00 | 32.55 | 10 | 283 | 3.52% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 32.42 | 32.55 | -5 | 282 | -1.77% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 32.33 | 32.15 | -10 | 275 | -3.63% |
|
| 2019/04/11 | 2 | 32.45 | 0 | 0.00 | 32.50 | 2 | 263 | 0.76% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 32.05 | 32.10 | -5 | 245 | -2.04% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 218 | -0.46% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 198 | -0.50% |
|
| 2019/01/21 | 1 | 28.50 | 0 | 0.00 | 28.45 | 1 | 111 | 0.90% |
|
| 2018/12/11 | 0 | 0.00 | 5 | 28.65 | 28.60 | -5 | 155 | -3.22% |
|
| 2018/12/03 | 5 | 28.55 | 0 | 0.00 | 28.50 | 5 | 156 | 3.19% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 28.35 | 28.35 | -1 | 161 | -0.62% |
|
| 2018/11/06 | 2 | 27.80 | 0 | 0.00 | 27.90 | 2 | 210 | 0.95% |
|
| 2018/10/03 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 242 | 0.41% |
|
| 2018/09/25 | 4 | 28.55 | 0 | 0.00 | 28.55 | 4 | 245 | 1.63% |
|
| 2018/09/10 | 7 | 28.00 | 0 | 0.00 | 28.20 | 7 | 250 | 2.80% |
|
| 2018/09/06 | 1 | 28.40 | 0 | 0.00 | 28.50 | 1 | 245 | 0.41% |
|
| 2018/08/31 | 1 | 28.85 | 0 | 0.00 | 29.00 | 1 | 251 | 0.40% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 28.55 | 28.85 | -1 | 243 | -0.41% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 28.55 | 28.60 | -10 | 240 | -4.16% |
|
| 2018/07/25 | 2 | 27.55 | 0 | 0.00 | 27.55 | 2 | 212 | 0.94% |
|
| 2018/06/27 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 188 | 1.06% |
|
| 2018/06/20 | 2 | 28.65 | 0 | 0.00 | 28.70 | 2 | 191 | 1.04% |
|
| 2018/05/29 | 5 | 28.75 | 0 | 0.00 | 28.70 | 5 | 176 | 2.83% |
|
| 2018/05/25 | 1 | 28.45 | 0 | 0.00 | 28.60 | 1 | 175 | 0.57% |
|
| 2018/05/23 | 5 | 28.45 | 0 | 0.00 | 28.45 | 5 | 176 | 2.84% |
|
| 2018/03/27 | 5 | 28.40 | 0 | 0.00 | 28.50 | 5 | 215 | 2.32% |
|
| 2018/03/22 | 5 | 28.60 | 0 | 0.00 | 28.55 | 5 | 207 | 2.41% |
|
| 2018/03/16 | 1 | 28.75 | 2 | 28.75 | 28.75 | -1 | 204 | -0.49% |
|
| 2018/03/15 | 5 | 28.75 | 0 | 0.00 | 28.70 | 5 | 203 | 2.45% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 28.60 | 28.70 | -2 | 199 | -1.00% |
|
| 2018/02/06 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 199 | 0.50% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 28.60 | 28.90 | -2 | 192 | -1.04% |
|
| 2018/02/02 | 0 | 0.00 | 3 | 28.92 | 28.95 | -3 | 191 | -1.57% |
|
| 2018/01/23 | 1 | 29.95 | 0 | 0.00 | 29.50 | 1 | 197 | 0.51% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 29.95 | 29.70 | -1 | 194 | -0.51% |
|
| 2018/01/19 | 1 | 29.10 | 2 | 29.20 | 29.00 | -1 | 179 | -0.56% |
|
| 2018/01/18 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 164 | 0.61% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 28.85 | 28.95 | -1 | 162 | -0.62% |
|
| 2018/01/04 | 3 | 28.15 | 4 | 28.10 | 28.20 | -1 | 155 | -0.64% |
|