台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    41.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詩肯 (6195)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00141.6541.65-134-2.90%
2024/03/2500.00141.6541.75-134-2.89%
2024/03/220.341.8000.0041.750.3340.72%
2024/03/2100.00141.8541.65-135-2.82%
2024/03/2000.00141.5541.60-135-2.83%
2024/03/1900.00141.8041.75-134-2.86%
2024/03/1800.00241.8041.80-234-5.76%
2024/03/12442.1500.0042.0543312.00%
2024/03/11641.8100.0041.8063318.12%
2024/03/0800.00241.7341.70-232-6.20%
2024/03/06341.8200.0041.803329.34%
2024/03/05441.9000.0041.9043212.38%
2024/03/04241.9000.0041.952316.25%
2024/03/01142.0000.0041.951313.13%
2024/02/29241.9000.0041.952326.23%
2024/02/2300.00341.9541.95-331-9.39%
2024/02/2200.00741.7441.95-731-22.21%
2024/02/2100.00141.9041.95-128-3.46%
2024/02/20042.1000.0041.950280.09%
2024/02/0500.00641.6541.55-629-20.47%
2024/02/01141.95142.1041.950280.07%
2024/01/3100.00141.6042.00-128-3.51%
2024/01/3000.00241.5841.55-228-7.13%
2024/01/16041.9000.0041.650260.07%
2024/01/04141.6500.0041.651263.75%
2024/01/02141.9000.0041.851263.81%
2023/12/28141.9500.0041.951263.84%
2023/12/27541.9000.0041.9052619.10%
2023/12/26142.0000.0041.901263.81%
2023/12/25442.0000.0042.0042515.51%
2023/12/1900.00141.9542.10-133-3.00%
2023/12/13141.7000.0041.651333.00%
2023/12/1200.000.841.7541.55-0.833-2.46%
2023/12/1100.000.342.0041.65-0.334-0.83%
2023/12/0800.00241.9041.80-234-5.64%
2023/12/0700.00042.7041.65034-0.09%
2023/12/0600.00141.9041.90-135-2.80%
2023/12/0500.000.942.0541.90-0.937-2.41%
2023/12/0400.00341.8541.90-341-7.22%
2023/12/014.141.680.441.9041.703.7409.09%
2023/11/30341.680.141.8541.652.9407.05%
2023/11/29441.4600.0041.454409.91%
2023/11/28141.5000.0041.501402.49%
2023/11/2700.00441.4541.45-440-9.93%
2023/11/2400.00441.2541.40-439-10.01%
2023/11/22141.3500.0041.351412.43%
2023/11/21241.4000.0041.402414.84%
2023/11/20241.3000.0041.252414.82%
2023/11/17241.201041.0041.25-842-18.95%
2023/11/16140.951541.0740.95-1443-32.07%
2023/11/15341.15741.1641.10-442-9.32%
2023/11/1300.00841.3041.20-842-18.77%
2023/10/24041.7500.0041.950580.05%
2023/10/2000.00141.6041.65-159-1.68%
2023/10/1900.00141.9041.85-160-1.67%
2023/10/1800.00341.8341.95-360-4.97%
2023/10/1700.00141.8541.85-160-1.65%
2023/10/0500.00241.2541.35-264-3.12%
2023/10/0400.00241.0041.10-264-3.10%
2023/10/0300.00141.1041.25-164-1.55%
2023/10/0200.00341.0341.00-365-4.60%
2023/09/2800.00140.8540.85-166-1.49%
2023/09/2600.00140.8040.55-167-1.48%
2023/09/25540.7800.0040.455687.30%
2023/09/22141.0500.0041.051651.53%
2023/09/1900.00142.0541.85-172-1.39%
2023/09/1800.00142.0542.05-173-1.36%
2023/09/1500.00342.1342.10-374-4.04%
2023/09/14142.4500.0042.251741.35%
2023/09/1200.00642.0142.45-674-8.06%
2023/09/1100.00541.8742.00-575-6.64%
2023/09/08542.0500.0042.755756.63%
2023/09/0500.00141.5541.85-173-1.37%
2023/09/0400.00641.5541.45-672-8.22%
2023/08/3100.00141.1541.25-173-1.37%
2023/08/2800.00141.1041.10-172-1.38%
2023/08/24141.1000.0041.351711.40%
2023/08/22240.75240.8540.500700.00%
2023/08/1800.000.141.8041.10-0.168-0.07%
2023/08/1700.00241.1041.30-268-2.94%
2023/08/16140.9000.0040.801671.48%
2023/08/14140.15140.9541.000650.00%
2023/08/1100.00143.5542.70-159-1.68%
2023/08/0200.00243.8043.75-254-3.66%
2023/07/3100.00243.8543.85-253-3.75%
2023/07/2700.00143.9043.90-153-1.86%
2023/07/2500.00143.9043.80-154-1.84%
2023/07/1800.00143.8544.05-153-1.86%
2023/07/06144.1000.0044.051541.85%
2023/07/0400.00144.2544.20-152-1.90%
2023/07/0300.000.544.4044.20-0.553-0.94%
2023/06/30044.358.544.3444.20-8.556-15.04%
2023/06/26546.8600.0046.9554710.44%
2023/06/21946.7300.0046.7094619.37%
2023/06/19246.4500.0046.402464.34%
2023/06/1200.000.546.4046.35-0.540-1.24%
2023/06/0800.00146.3046.35-138-2.59%
2023/06/0700.00146.3546.35-139-2.55%
2023/06/0500.00146.4046.50-139-2.55%
2023/05/1800.00146.5046.65-145-2.19%
2023/05/1700.00146.3546.45-145-2.19%
2023/05/0900.00646.5546.45-646-12.86%
2023/05/0500.001.446.6146.75-1.448-2.84%
2023/05/0400.00146.8046.80-150-1.99%
2023/05/0300.000.446.2946.40-0.451-0.72%
2023/05/0200.000.246.9046.20-0.251-0.47%
2023/04/2500.00246.8546.40-252-3.79%
2023/04/131146.9400.0046.60115121.46%
2023/04/12246.3500.0046.552503.98%
2023/04/1000.00146.8046.80-149-2.01%
2023/03/2800.000.245.9046.20-0.242-0.40%
2023/03/2700.00245.4045.65-241-4.82%
2023/03/2400.00145.0545.05-140-2.46%
2023/03/2300.00145.2545.05-140-2.44%
2023/03/2200.00145.2045.05-140-2.45%
2023/03/2100.00145.0045.05-140-2.44%
2023/03/1700.002.144.6244.70-2.141-4.98%
2023/03/0600.00145.6045.55-150-1.98%
2023/03/0300.00245.2045.40-250-3.96%
2023/03/020.245.0000.0044.950.2500.34%
2023/03/0100.00144.9545.00-150-1.98%
2023/02/2300.00144.0544.15-150-1.99%
2023/02/15143.8500.0043.851611.63%
2023/02/1300.000.444.0043.95-0.462-0.56%
2023/02/091.443.8400.0044.001.4612.27%
2023/02/0800.000.144.2044.05-0.161-0.18%
2023/02/0700.000.944.2444.15-0.960-1.48%
2023/02/0600.00143.5044.15-159-1.68%
2023/02/0200.000.743.1043.00-0.757-1.26%
2023/02/01142.553.343.0042.55-2.355-4.13%
2023/01/3100.001.342.9942.60-1.354-2.45%
2023/01/3000.001.743.0043.00-1.753-3.14%
2023/01/1700.001.942.5542.50-1.952-3.67%
2023/01/16142.351.642.7742.05-0.652-1.16%
2023/01/1300.000.543.1042.60-0.550-0.90%
2023/01/060.443.00143.1543.05-0.648-1.18%
2023/01/052042.501.143.0042.7018.94838.83%
2023/01/0400.000.343.0042.70-0.347-0.63%
2022/12/30142.8000.0042.551472.10%
2022/12/29142.3500.0042.301472.10%
2022/12/28142.7000.0042.701462.13%
2022/12/27142.6000.0042.601462.14%
2022/12/23142.950.143.1042.950.9461.86%
2022/12/21242.83142.9542.851472.13%
2022/12/20542.630.942.9442.904.1478.78%
2022/12/19143.100.543.1043.100.5471.06%
2022/12/14042.900.542.9042.85-0.546-1.06%
2022/12/1300.00143.1042.80-146-2.09%
2022/12/0800.00242.2241.65-244-4.45%
2022/12/0700.006.242.4742.40-6.242-14.72%
2022/12/06142.655.243.0042.50-4.241-10.13%
2022/12/05142.701.543.0942.95-0.540-1.31%
2022/12/02142.7500.0042.751382.59%
2022/12/01842.990.343.1542.707.73720.66%
2022/11/2800.000.143.0042.45-0.133-0.29%
2022/11/25242.651.642.9442.400.4331.26%
2022/11/2400.00343.0842.90-332-9.32%
2022/11/23242.380.742.7542.401.3314.19%
2022/11/22242.550.343.0042.451.7305.51%
2022/11/211142.551.443.1042.709.62933.06%
2022/11/18342.672.642.9842.600.4281.25%
2022/11/17542.8700.0042.9552618.95%
2022/11/16242.8000.0042.852248.25%
2022/11/11544.1100.0043.5051728.06%
2022/10/18145.5000.0045.401253.98%
2022/10/14146.1000.0046.001253.87%
2022/10/13145.6000.0045.701253.85%
2022/10/12145.7000.0046.651253.88%
2022/10/05146.6000.0046.501293.41%
2022/09/3000.000.346.0046.35-0.333-1.02%
2022/09/2900.001.746.3946.30-1.733-4.96%
2022/09/28246.0500.0046.202335.92%
2022/09/27247.000.247.2547.001.8345.08%
2022/09/2100.000.548.5048.50-0.535-1.42%
2022/09/1900.000.348.8048.30-0.336-0.71%
2022/09/1600.00148.9048.80-137-2.70%
2022/09/1400.00148.7548.75-139-2.55%
2022/09/1300.00148.8548.85-139-2.52%
2022/08/31049.5900.0049.500420.04%
2022/08/1700.000.149.0049.40-0.143-0.34%
2022/08/1600.001.149.1648.90-1.143-2.58%
2022/08/1500.001.749.4549.20-1.743-4.01%
2022/08/10350.1300.0050.303446.73%
2022/08/03148.2500.0048.501422.36%
2022/08/02148.0000.0048.501422.36%
2022/07/2800.00145.7046.10-140-2.48%
2022/07/2700.001.145.5245.70-1.140-2.61%
2022/07/2600.001.445.4745.50-1.441-3.29%
2022/07/2500.001.345.6345.30-1.341-3.17%
2022/07/2200.000.146.0045.40-0.141-0.24%
2022/07/2100.000.145.5045.40-0.142-0.26%
2022/07/2000.00245.2545.20-242-4.66%
2022/07/1900.003.144.9545.15-3.144-6.98%
2022/07/1100.00144.4544.30-145-2.22%
2022/07/08448.7000.0049.204439.10%
2022/07/07748.1600.0048.2074116.83%
2022/07/06548.3200.0048.1554111.96%
2022/07/05348.3300.0048.403427.08%
2022/07/04247.9000.0048.202434.62%
2022/06/1400.000.750.0149.90-0.760-1.17%
2022/06/1300.001.150.0850.10-1.159-1.90%
2022/06/1000.000.251.0050.60-0.259-0.26%
2022/06/0600.000.251.6051.00-0.259-0.37%
2022/06/0200.000.851.5051.50-0.860-1.28%
2022/05/3000.00052.0051.20062-0.02%
2022/05/2700.000.550.7050.90-0.562-0.80%
2022/05/2600.001.550.5750.00-1.562-2.38%
2022/05/2500.00150.4850.50-162-1.59%
2022/05/2400.00250.1050.30-263-3.14%
2022/05/2300.000.650.2350.20-0.664-1.00%
2022/05/1900.002.250.2150.00-2.265-3.37%
2022/05/1800.002.150.3950.60-2.164-3.32%
2022/05/1700.000.150.4050.20-0.165-0.22%
2022/05/1600.000.550.0849.85-0.565-0.77%
2022/05/1300.001.450.0649.75-1.466-2.03%
2022/05/1200.00151.0050.30-166-1.51%
2022/05/1100.00152.0051.40-167-1.49%
2022/04/2900.00152.0052.00-167-1.49%
2022/04/2700.002.551.7651.50-2.566-3.79%
2022/04/250.552.3000.0052.000.5650.78%
2022/04/191.353.18152.9052.800.3640.53%
2022/04/18152.2000.0052.401651.52%
2022/04/1100.002.353.0052.70-2.363-3.66%
2022/04/0100.00254.2554.30-257-3.49%
2022/03/31154.3000.0054.001561.79%
2022/03/3000.001155.4955.30-1145-23.92%
2022/03/2300.00154.6054.20-141-2.39%
2022/03/15453.4000.0053.204439.29%
2022/03/0300.00555.0055.30-539-12.59%
2022/02/2300.00154.6054.70-137-2.64%
2022/02/1100.00554.0053.90-537-13.25%
2022/01/05152.7000.0053.001402.46%
2021/12/300.353.5000.0052.800.3400.69%
2021/12/293.553.0500.0052.903.5418.51%
2021/12/280.352.5000.0052.800.3410.72%
2021/12/271.952.7700.0052.801.9434.33%
2021/12/1000.00153.3052.80-143-2.29%
2021/12/0100.00152.9052.60-145-2.22%
2021/11/3000.00153.1053.10-145-2.20%
2021/11/2900.00452.0352.30-446-8.56%
2021/11/1900.00053.8053.50050-0.09%
2021/11/1700.000.253.7053.70-0.253-0.38%
2021/11/120.153.700.153.7054.00052-0.09%
2021/11/110.253.9000.0053.900.2520.38%
2021/11/1000.00754.4953.90-753-13.13%
2021/11/09153.3000.0053.401521.92%
2021/11/08252.6000.0053.102523.84%
2021/11/04351.9700.0052.503565.31%
2021/11/03152.1000.0052.301571.75%
2021/10/2000.00650.1050.20-674-8.09%
2021/10/14249.5800.0049.352762.60%
2021/10/13149.5000.0049.451781.27%
2021/10/12349.7200.0049.803793.80%
2021/09/28049.7500.0049.350870.05%
2021/08/18149.9000.0050.0011120.89%
2021/08/162050.0000.0049.302011617.21%
2021/08/1300.00149.9549.95-1115-0.87%
2021/08/10351.0000.0051.0031192.52%
2021/08/09152.2000.0051.7011290.77%
2021/07/19056.5000.0056.3001850.01%
2021/06/2500.00954.6754.80-9221-4.07%
2021/06/22954.9000.0055.0092293.93%
2021/06/1600.001053.5053.30-10242-4.12%
2021/06/151053.0000.0053.20102434.11%
2021/06/0300.00552.8253.00-5250-1.99%
2021/06/02152.90152.9052.7002540.00%
2021/06/01352.5000.0053.0032561.17%
2021/05/27253.2000.0052.8022650.75%
2021/05/24452.6800.0052.9042661.51%
2021/05/19252.0000.0052.0022640.76%
2021/05/18750.1100.0052.3072642.65%
2021/05/17750.5100.0050.0072642.65%
2021/05/1400.00255.4055.30-2250-0.80%
2021/05/12157.2000.0054.7012350.42%
2021/05/11159.9000.0058.6012140.47%
2021/05/04255.90156.1056.5011920.53%
2021/04/27057.8000.0057.5001790.01%
2021/04/2600.003.458.1757.40-3.4179-1.90%
2021/04/1600.00257.9057.80-2181-1.10%
2021/04/14156.8000.0056.4011810.55%
2021/04/12158.3000.0058.3011730.58%
2021/04/07256.2000.0057.5021631.22%
2021/03/24359.23359.4058.8001410.00%
2021/03/1800.00355.4355.50-3126-2.38%
2021/03/1700.001255.0254.90-12125-9.58%
2021/03/1600.00555.0055.00-5124-4.02%
2021/03/1500.001.153.9153.60-1.1121-0.87%
2021/03/1200.00153.6053.90-1122-0.82%
2021/03/11153.5000.0053.6011230.81%
2021/03/10354.0000.0054.0031232.42%
2021/03/09153.7000.0054.2011260.79%
2021/03/0800.00253.3553.70-2131-1.53%
2021/03/05952.6200.0052.7091277.03%
2021/03/04252.3000.0052.8021251.60%
2021/03/02150.60351.9051.50-2119-1.68%
2021/02/261350.4000.0050.301311411.37%
2021/02/24150.3000.0050.2011110.90%
2021/02/2300.00050.5050.400111-0.02%
2021/02/22150.3000.0050.5011100.90%
2021/02/1800.00350.4050.40-3110-2.71%
2021/01/1500.00250.0050.00-2121-1.65%
2021/01/1400.00251.0051.10-2121-1.64%
2020/12/1500.00146.0045.90-198-1.02%
2020/12/0900.000.446.0046.70-0.497-0.44%
2020/12/08647.2700.0047.006986.07%
2020/12/03248.2800.0048.5021051.90%
2020/11/30244.4500.0044.402932.13%
2020/11/27644.5200.0044.756936.39%
2020/11/26444.6000.0044.354934.30%
2020/11/2400.00444.0544.00-492-4.34%
2020/11/2000.00142.7844.00-190-1.09%
2020/11/13244.0000.0044.002862.31%
2020/10/26141.4500.0041.401681.47%
2020/10/23142.551043.0042.50-965-13.72%
2020/10/22141.0000.0041.351611.62%
2020/10/191039.1500.0039.45105617.61%
2020/09/1100.001138.0038.10-1149-22.04%
2020/08/26233.9000.0034.202345.80%
2020/07/1000.00534.8934.90-544-11.32%
2020/06/1500.00734.0034.00-746-15.03%
2020/06/10135.0000.0035.001501.99%
2020/05/29134.0000.0033.901521.89%
2020/05/28234.0000.0034.002533.74%
2020/05/27133.9500.0033.851531.86%
2020/05/26233.7500.0033.802543.66%
2020/05/25333.3500.0033.353545.51%
2020/05/21133.7500.0033.751541.83%
2020/05/20333.4000.0033.403545.51%
2020/05/18233.3000.0033.302533.74%
2020/05/12533.1000.0032.805529.59%
2020/03/2500.00127.9527.95-148-2.05%
2020/02/1700.000.237.8537.85-0.238-0.39%
2020/02/13137.6000.0037.551382.63%
2020/02/0400.00136.0535.95-137-2.68%
2020/01/15137.8000.0037.701323.10%
2020/01/1000.00138.0538.30-132-3.11%
2020/01/02137.9500.0038.001303.31%
2019/09/1100.00136.7536.70-151-1.96%
2019/08/1600.00237.0037.10-246-4.26%
2019/07/1800.00142.5542.30-148-2.05%
2019/07/17145.4000.0045.401501.99%
2019/07/04144.450.244.2044.450.8791.05%
2019/06/2500.000.444.3544.35-0.480-0.53%
2019/05/1000.00243.0042.95-287-2.29%
2019/04/17144.7000.0044.851501.97%
2018/09/18546.6000.0046.555647.77%
2018/08/2700.00146.6047.00-180-1.24%
2018/08/17147.5000.0048.001791.26%
2018/08/1000.00149.8049.65-176-1.32%
2018/07/1800.00151.7052.00-176-1.31%
2018/07/17155.1000.0055.401731.36%
2018/07/0900.00154.5054.50-166-1.50%
2018/06/06158.3000.0058.301901.10%
2018/06/010.158.6000.0058.500.1860.06%
2018/05/250.160.0000.0059.600.1840.13%
2018/05/240.160.0000.0059.700.1850.09%
2018/05/221.660.0000.0060.001.6861.80%
2018/05/16160.0000.0059.401901.11%
2018/04/230.161.0000.0060.800.11050.10%
2018/04/1800.000.261.0061.00-0.2105-0.18%
2018/04/09362.7000.0062.8031022.92%
2018/03/220.260.2000.0060.200.2800.19%
2018/03/0200.00158.5058.50-197-1.03%
2018/02/26158.4000.0058.2011020.97%
2018/02/220.158.0000.0057.500.11020.10%
2018/01/2600.00459.1059.60-4102-3.92%
2018/01/2200.00158.2058.50-198-1.02%
2018/01/1100.00159.3058.60-192-1.08%
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-15天前
詩肯Q4旺季重回成長 估有望一路旺到農曆年Anue鉅亨-2023/11/13
詩肯 相關文章
詩肯 相關影音