券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/17 | 30 | 104.45 | 7 | 101.43 | 100.50 | 23 | 20,656 | 0.11% |
|
| 2025/03/14 | 11 | 103.41 | 12 | 102.21 | 102.50 | -1 | 20,658 | 0.00% |
|
| 2025/03/13 | 8 | 102.81 | 4 | 104.38 | 103.50 | 4 | 20,372 | 0.02% |
|
| 2025/03/12 | 12.1 | 97.59 | 11.2 | 96.83 | 96.10 | 0.8 | 20,077 | 0.00% |
|
| 2025/03/11 | 0 | 94.50 | 0 | 0.00 | 94.50 | 0 | 19,860 | 0.00% |
|
| 2025/03/10 | 2 | 106.50 | 3 | 106.67 | 105.00 | -1 | 19,825 | -0.01% |
|
| 2025/03/07 | 9 | 107.50 | 0 | 0.00 | 107.50 | 9 | 19,793 | 0.05% |
|
| 2025/03/06 | 1 | 112.00 | 1 | 117.50 | 111.00 | 0 | 19,738 | 0.00% |
|
| 2025/03/05 | 0 | 112.50 | 4 | 115.88 | 112.50 | -4 | 19,664 | -0.02% |
|
| 2025/03/04 | 10 | 113.35 | 4 | 113.63 | 113.00 | 6 | 19,571 | 0.03% |
|
| 2025/03/03 | 46.3 | 114.37 | 11 | 117.76 | 114.00 | 35.3 | 19,444 | 0.18% |
|
| 2025/02/27 | 5 | 131.89 | 4 | 129.74 | 126.50 | 1 | 19,320 | 0.01% |
|
| 2025/02/26 | 0 | 0.00 | 1.1 | 132.17 | 133.00 | -1.1 | 19,282 | -0.01% |
|
| 2025/02/25 | 2.1 | 133.38 | 0 | 0.00 | 129.50 | 2.1 | 19,288 | 0.01% |
|
| 2025/02/24 | 5 | 134.20 | 1.1 | 137.95 | 136.00 | 4 | 19,263 | 0.02% |
|
| 2025/02/21 | 2 | 126.51 | 3.3 | 126.09 | 131.50 | -1.3 | 19,234 | -0.01% |
|
| 2025/02/20 | 2 | 129.75 | 1 | 130.50 | 129.50 | 1 | 19,214 | 0.01% |
|
| 2025/02/19 | 30 | 133.00 | 0.1 | 133.00 | 133.00 | 29.9 | 19,230 | 0.16% |
|
| 2025/02/18 | 0.1 | 133.77 | 0 | 0.00 | 134.00 | 0.1 | 19,233 | 0.00% |
|
| 2025/02/17 | 2 | 134.50 | 0.1 | 133.99 | 135.00 | 1.9 | 19,234 | 0.01% |
|
| 2025/02/14 | 1 | 130.00 | 0 | 132.00 | 130.00 | 1 | 19,226 | 0.01% |
|
| 2025/02/13 | 0 | 0.00 | 1 | 129.00 | 130.50 | -1 | 19,237 | -0.01% |
|
| 2025/02/12 | 1 | 130.03 | 1 | 133.43 | 130.00 | 0 | 19,226 | 0.00% |
|
| 2025/02/11 | 23 | 138.70 | 24 | 138.92 | 138.50 | -1 | 19,188 | -0.01% |
|
| 2025/02/10 | 25.2 | 138.86 | 25.1 | 138.48 | 138.50 | 0.1 | 18,768 | 0.00% |
|
| 2025/02/07 | 47.2 | 129.46 | 41 | 130.45 | 135.50 | 6.2 | 18,039 | 0.03% |
|
| 2025/02/06 | 8.1 | 127.83 | 12 | 129.08 | 131.50 | -3.9 | 17,023 | -0.02% |
|
| 2025/02/05 | 18 | 113.17 | 14.1 | 117.55 | 120.00 | 3.9 | 16,518 | 0.02% |
|
| 2025/02/04 | 11.9 | 109.00 | 11 | 109.95 | 109.50 | 0.9 | 16,196 | 0.01% |
|
| 2025/02/03 | 2 | 114.74 | 3 | 111.84 | 111.50 | -1 | 15,952 | -0.01% |
|
| 2025/01/22 | 42 | 115.13 | 44 | 115.34 | 114.00 | -2 | 15,747 | -0.01% |
|
| 2025/01/21 | 102.4 | 116.48 | 96 | 118.79 | 113.50 | 6.4 | 15,385 | 0.04% |
大買/
|
| 2025/01/20 | 63.1 | 110.66 | 68.2 | 111.30 | 116.50 | -5.1 | 14,477 | -0.04% |
|
| 2025/01/17 | 44 | 110.89 | 42.3 | 109.87 | 106.00 | 1.7 | 13,909 | 0.01% |
|
| 2025/01/16 | 16 | 99.24 | 19 | 101.45 | 105.50 | -3 | 13,025 | -0.02% |
|
| 2025/01/15 | 11.1 | 96.36 | 11 | 95.60 | 96.00 | 0.1 | 12,776 | 0.00% |
|
| 2025/01/14 | 10.3 | 95.73 | 12.2 | 95.94 | 96.90 | -1.9 | 12,599 | -0.02% |
|
| 2025/01/13 | 22.1 | 96.31 | 22.1 | 97.16 | 95.90 | 0 | 12,286 | 0.00% |
|
| 2025/01/10 | 13.2 | 96.23 | 14 | 97.35 | 99.40 | -0.8 | 12,117 | -0.01% |
|
| 2025/01/09 | 17 | 103.30 | 15 | 97.79 | 94.90 | 2 | 11,970 | 0.02% |
|
| 2025/01/08 | 4 | 104.99 | 4 | 105.13 | 104.50 | 0 | 11,570 | 0.00% |
|
| 2025/01/07 | 93 | 108.84 | 93.2 | 109.21 | 108.00 | -0.2 | 11,329 | 0.00% |
|
| 2025/01/06 | 489.3 | 107.76 | 471 | 107.77 | 105.00 | 18.3 | 10,731 | 0.17% |
大買/大賣/
|
| 2025/01/03 | 116 | 100.10 | 139 | 101.18 | 103.00 | -23 | 9,397 | -0.24% |
大買/大賣/
|
| 2025/01/02 | 47 | 92.97 | 50.1 | 92.77 | 94.00 | -3 | 9,003 | -0.03% |
|
| 2024/12/31 | 12.1 | 90.88 | 13.2 | 91.15 | 91.90 | -1.1 | 8,601 | -0.01% |
|
| 2024/12/30 | 18.1 | 88.90 | 19 | 89.12 | 88.40 | -0.9 | 8,291 | -0.01% |
|
| 2024/12/27 | 6.2 | 89.35 | 5 | 87.66 | 86.70 | 1.2 | 8,112 | 0.01% |
|
| 2024/12/26 | 20.1 | 90.18 | 19 | 90.64 | 90.90 | 1.1 | 7,942 | 0.01% |
|
| 2024/12/25 | 41 | 92.68 | 42 | 93.14 | 94.00 | -1 | 7,695 | -0.01% |
|
| 2024/12/24 | 34 | 89.37 | 28.1 | 89.87 | 90.10 | 5.9 | 7,150 | 0.08% |
|
| 2024/12/23 | 31.1 | 86.66 | 25 | 86.02 | 84.50 | 6.1 | 6,544 | 0.09% |
|
| 2024/12/20 | 4 | 79.35 | 7.3 | 82.67 | 83.70 | -3.3 | 5,556 | -0.06% |
|
| 2024/12/19 | 11 | 72.39 | 13 | 73.01 | 76.10 | -2 | 5,305 | -0.04% |
|
| 2024/12/18 | 2 | 70.85 | 3.1 | 71.06 | 70.80 | -1.1 | 4,968 | -0.02% |
|
| 2024/12/17 | 14 | 71.23 | 20 | 71.56 | 72.10 | -6 | 4,824 | -0.12% |
|
| 2024/12/16 | 10 | 69.16 | 4 | 69.60 | 68.80 | 6 | 4,362 | 0.14% |
|
| 2024/12/13 | 31 | 70.64 | 32 | 69.89 | 68.90 | -1 | 4,230 | -0.02% |
|
| 2024/12/12 | 2 | 67.65 | 13.2 | 69.86 | 70.90 | -11.2 | 3,578 | -0.31% |
|
| 2024/12/11 | 6.1 | 62.72 | 6 | 63.07 | 64.50 | 0.1 | 3,367 | 0.00% |
|
| 2024/12/10 | 3 | 61.80 | 2 | 61.90 | 61.30 | 1 | 3,305 | 0.03% |
|
| 2024/12/06 | 0 | 58.90 | 2.2 | 58.18 | 57.80 | -2.2 | 3,693 | -0.06% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 57.90 | 58.50 | -2 | 5,135 | -0.04% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 58.30 | 58.40 | -2 | 5,692 | -0.04% |
|
| 2024/11/27 | 0 | 0.00 | 0.2 | 58.60 | 58.00 | -0.2 | 5,901 | 0.00% |
|
| 2024/11/26 | 0 | 60.80 | 0 | 0.00 | 60.10 | 0 | 5,924 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 8 | 60.40 | 60.00 | -8 | 5,971 | -0.13% |
|
| 2024/11/18 | 2 | 58.00 | 0 | 0.00 | 57.10 | 2 | 6,253 | 0.03% |
|
| 2024/11/13 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 6,710 | 0.01% |
|
| 2024/11/11 | 1 | 62.30 | 0 | 0.00 | 62.00 | 1 | 7,587 | 0.01% |
|
| 2024/11/08 | 1 | 65.80 | 0 | 0.00 | 64.20 | 1 | 7,938 | 0.01% |
|
| 2024/11/07 | 1 | 67.10 | 4 | 67.48 | 67.20 | -3 | 8,309 | -0.04% |
|
| 2024/11/06 | 0 | 64.60 | 0.2 | 64.70 | 65.00 | -0.1 | 8,457 | 0.00% |
|
| 2024/11/05 | 8.1 | 64.22 | 1 | 64.80 | 63.50 | 7.1 | 8,482 | 0.08% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 62.70 | 61.90 | -1 | 8,548 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 4 | 62.40 | 61.70 | -4 | 8,893 | -0.04% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 62.40 | 62.20 | -2 | 9,031 | -0.02% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 62.85 | 63.10 | -2 | 9,054 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 1.7 | 64.75 | 64.00 | -1.7 | 9,084 | -0.02% |
|
| 2024/10/24 | 3 | 66.80 | 3 | 67.30 | 65.90 | 0 | 9,147 | 0.00% |
|
| 2024/10/23 | 1 | 67.40 | 0 | 0.00 | 67.70 | 1 | 9,166 | 0.01% |
|
| 2024/10/22 | 2 | 67.85 | 1 | 68.30 | 68.30 | 1 | 9,266 | 0.01% |
|
| 2024/10/21 | 1 | 67.80 | 0 | 0.00 | 67.20 | 1 | 9,289 | 0.01% |
|
| 2024/10/18 | 3.1 | 68.43 | 16 | 67.45 | 67.80 | -12.9 | 9,359 | -0.14% |
|
| 2024/10/17 | 1 | 67.50 | 3 | 67.63 | 68.00 | -2 | 9,297 | -0.02% |
|
| 2024/10/16 | 6.1 | 66.83 | 6 | 66.43 | 66.50 | 0.1 | 9,157 | 0.00% |
|
| 2024/10/15 | 14 | 63.03 | 0 | 0.00 | 65.30 | 14 | 8,966 | 0.16% |
|
| 2024/10/14 | 2 | 60.50 | 1 | 61.00 | 60.90 | 1 | 8,913 | 0.01% |
|
| 2024/10/11 | 1 | 60.80 | 30 | 61.00 | 60.40 | -29 | 9,042 | -0.32% |
|
| 2024/10/08 | 2 | 62.70 | 0 | 0.00 | 62.60 | 2 | 9,125 | 0.02% |
|
| 2024/10/07 | 4 | 64.05 | 1 | 63.70 | 63.40 | 3 | 9,222 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 1.1 | 62.40 | 62.10 | -1.1 | 9,395 | -0.01% |
|
| 2024/09/30 | 0 | 0.00 | 5 | 65.90 | 65.00 | -5 | 10,109 | -0.05% |
|
| 2024/09/27 | 2 | 67.50 | 1 | 67.80 | 66.80 | 1 | 10,167 | 0.01% |
|
| 2024/09/26 | 4 | 70.20 | 5 | 69.20 | 67.90 | -1 | 10,140 | -0.01% |
|
| 2024/09/25 | 4.3 | 68.69 | 5 | 70.02 | 70.00 | -0.7 | 10,222 | -0.01% |
|
| 2024/09/23 | 5 | 67.20 | 0 | 0.00 | 67.00 | 5 | 10,297 | 0.05% |
|
| 2024/09/20 | 2 | 68.20 | 6 | 67.70 | 68.40 | -4 | 10,303 | -0.04% |
|
| 2024/09/18 | 2 | 67.90 | 5 | 67.51 | 67.70 | -3 | 10,197 | -0.03% |
|
| 2024/09/16 | 12 | 67.23 | 29 | 67.96 | 68.00 | -17 | 10,115 | -0.17% |
|
| 2024/09/13 | 5 | 66.44 | 2 | 66.40 | 66.50 | 3 | 10,030 | 0.03% |
|
| 2024/09/12 | 4 | 66.93 | 4 | 66.85 | 67.10 | 0 | 9,990 | 0.00% |
|
| 2024/09/11 | 8.1 | 63.34 | 1 | 64.50 | 62.70 | 7.1 | 9,879 | 0.07% |
|
| 2024/09/10 | 12 | 66.58 | 0 | 0.00 | 64.20 | 12 | 9,869 | 0.12% |
|
| 2024/09/09 | 17 | 69.45 | 8 | 69.04 | 67.90 | 9 | 9,758 | 0.09% |
|
| 2024/09/06 | 61 | 70.59 | 65.3 | 70.84 | 69.90 | -4.3 | 9,598 | -0.05% |
|
| 2024/09/05 | 5 | 68.00 | 6.1 | 67.81 | 67.30 | -1.1 | 8,996 | -0.01% |
|
| 2024/09/04 | 13 | 64.93 | 3 | 65.40 | 65.70 | 10 | 8,919 | 0.11% |
|
| 2024/09/03 | 2.2 | 70.04 | 5 | 70.48 | 68.40 | -2.8 | 9,051 | -0.03% |
|
| 2024/09/02 | 2 | 67.40 | 0 | 0.00 | 68.50 | 2 | 8,997 | 0.02% |
|
| 2024/08/30 | 43.2 | 70.65 | 14 | 70.56 | 67.40 | 29.2 | 8,996 | 0.32% |
|
| 2024/08/29 | 2 | 67.20 | 13 | 68.28 | 69.70 | -11 | 8,680 | -0.13% |
|
| 2024/08/28 | 2 | 64.00 | 0.1 | 63.95 | 63.40 | 2 | 8,987 | 0.02% |
|
| 2024/08/27 | 1.1 | 63.65 | 0 | 63.50 | 64.50 | 1 | 9,145 | 0.01% |
|
| 2024/08/26 | 3 | 62.73 | 2 | 62.40 | 61.50 | 1 | 9,196 | 0.01% |
|
| 2024/08/23 | 0 | 61.90 | 0 | 0.00 | 62.10 | 0 | 9,354 | 0.00% |
|
| 2024/08/22 | 5 | 65.26 | 5 | 63.00 | 63.00 | 0 | 9,793 | 0.00% |
|
| 2024/08/21 | 2 | 65.20 | 4 | 65.70 | 64.90 | -2 | 9,877 | -0.02% |
|
| 2024/08/20 | 2 | 68.35 | 10 | 67.70 | 66.90 | -8 | 9,911 | -0.08% |
|
| 2024/08/19 | 4 | 68.43 | 11 | 69.02 | 68.70 | -7 | 9,938 | -0.07% |
|
| 2024/08/16 | 7 | 67.47 | 7 | 67.76 | 67.80 | 0 | 9,970 | 0.00% |
|
| 2024/08/15 | 6 | 67.28 | 11 | 66.83 | 66.00 | -5 | 9,998 | -0.05% |
|
| 2024/08/14 | 32 | 68.85 | 24.1 | 69.29 | 67.40 | 7.9 | 10,265 | 0.08% |
|
| 2024/08/13 | 18.1 | 64.56 | 21 | 65.90 | 68.30 | -3 | 10,030 | -0.03% |
|
| 2024/08/12 | 18 | 65.88 | 19.2 | 64.99 | 63.90 | -1.2 | 10,045 | -0.01% |
|
| 2024/08/09 | 16.2 | 64.24 | 24 | 64.80 | 66.60 | -7.8 | 10,265 | -0.08% |
|
| 2024/08/08 | 11 | 60.26 | 7 | 60.59 | 60.60 | 4 | 10,072 | 0.04% |
|
| 2024/08/07 | 0 | 0.00 | 15 | 56.93 | 57.40 | -15 | 9,927 | -0.15% |
|
| 2024/08/06 | 15 | 52.61 | 1 | 51.60 | 52.20 | 14 | 10,024 | 0.14% |
|
| 2024/08/05 | 3 | 58.17 | 10 | 57.50 | 56.70 | -7 | 10,061 | -0.07% |
|
| 2024/08/02 | 13 | 62.84 | 14 | 63.06 | 62.90 | -1 | 10,591 | -0.01% |
|
| 2024/08/01 | 12 | 63.02 | 1.2 | 60.90 | 63.80 | 10.8 | 10,493 | 0.10% |
|
| 2024/07/31 | 2 | 56.85 | 5 | 57.96 | 58.00 | -3 | 10,417 | -0.03% |
|
| 2024/07/30 | 3 | 55.33 | 3.5 | 55.97 | 56.30 | -0.5 | 10,510 | 0.00% |
|
| 2024/07/29 | 5 | 61.04 | 4 | 59.23 | 56.00 | 1 | 10,555 | 0.01% |
|
| 2024/07/26 | 2 | 60.60 | 12 | 61.38 | 62.00 | -10 | 10,616 | -0.09% |
|
| 2024/07/23 | 2.5 | 61.76 | 7 | 62.41 | 62.90 | -4.5 | 11,120 | -0.04% |
|
| 2024/07/22 | 18 | 60.27 | 12 | 60.47 | 59.60 | 6 | 11,174 | 0.05% |
|
| 2024/07/19 | 15 | 62.32 | 3 | 61.70 | 60.20 | 12 | 11,208 | 0.11% |
|
| 2024/07/18 | 1 | 59.90 | 1 | 60.70 | 61.00 | 0 | 11,409 | 0.00% |
|
| 2024/07/17 | 1.2 | 60.58 | 1 | 61.00 | 61.10 | 0.2 | 11,473 | 0.00% |
|
| 2024/07/16 | 1 | 60.50 | 1 | 60.20 | 60.60 | 0 | 11,470 | 0.00% |
|
| 2024/07/15 | 2 | 61.90 | 1.6 | 62.12 | 61.20 | 0.4 | 11,483 | 0.00% |
|
| 2024/07/12 | 5.2 | 63.36 | 4 | 64.35 | 63.60 | 1.2 | 11,475 | 0.01% |
|
| 2024/07/11 | 6 | 63.15 | 6.2 | 63.23 | 62.80 | -0.2 | 11,367 | 0.00% |
|
| 2024/07/10 | 4 | 64.88 | 8 | 64.18 | 63.30 | -4 | 11,332 | -0.04% |
|
| 2024/07/09 | 2.3 | 63.02 | 3 | 61.33 | 63.00 | -0.7 | 11,320 | -0.01% |
|
| 2024/07/08 | 5.2 | 66.83 | 6 | 66.42 | 64.60 | -0.8 | 11,312 | -0.01% |
|
| 2024/07/05 | 12.2 | 67.15 | 7 | 67.10 | 66.20 | 5.2 | 11,318 | 0.05% |
|
| 2024/07/04 | 9 | 63.89 | 10.3 | 64.34 | 64.60 | -1.2 | 11,351 | -0.01% |
|
| 2024/07/03 | 2 | 60.00 | 6 | 59.75 | 59.50 | -4 | 10,966 | -0.04% |
|
| 2024/07/02 | 2 | 59.15 | 2 | 58.70 | 59.20 | 0 | 11,115 | 0.00% |
|
| 2024/07/01 | 18.1 | 59.82 | 8 | 59.98 | 59.80 | 10.1 | 11,188 | 0.09% |
|
| 2024/06/28 | 12 | 58.14 | 27 | 58.50 | 59.10 | -15 | 11,076 | -0.14% |
|
| 2024/06/27 | 17 | 54.98 | 16 | 55.07 | 54.80 | 1 | 10,897 | 0.01% |
|
| 2024/06/26 | 4 | 55.23 | 9.5 | 55.35 | 55.30 | -5.5 | 10,915 | -0.05% |
|
| 2024/06/25 | 3 | 52.83 | 2 | 53.70 | 53.80 | 1 | 11,000 | 0.01% |
|
| 2024/06/21 | 6 | 54.10 | 5 | 54.30 | 53.90 | 1 | 11,440 | 0.01% |
|
| 2024/06/20 | 4 | 55.10 | 3 | 55.17 | 55.40 | 1 | 11,507 | 0.01% |
|
| 2024/06/19 | 7.5 | 55.08 | 3 | 55.40 | 54.90 | 4.5 | 11,485 | 0.04% |
|
| 2024/06/18 | 4 | 57.80 | 3 | 58.47 | 57.50 | 1 | 11,446 | 0.01% |
|
| 2024/06/17 | 6 | 58.40 | 7 | 58.73 | 58.30 | -1 | 11,576 | -0.01% |
|
| 2024/06/14 | 6 | 58.53 | 10 | 58.90 | 57.80 | -4 | 11,527 | -0.03% |
|
| 2024/06/13 | 16 | 59.33 | 3 | 59.63 | 59.80 | 13 | 11,455 | 0.11% |
|
| 2024/06/12 | 2 | 57.50 | 16.1 | 60.36 | 60.70 | -14.1 | 11,313 | -0.12% |
|
| 2024/06/11 | 12 | 56.83 | 7 | 57.34 | 57.60 | 5 | 11,174 | 0.04% |
|
| 2024/06/07 | 9 | 60.14 | 3 | 60.43 | 60.30 | 6 | 11,064 | 0.05% |
|
| 2024/06/06 | 4 | 58.33 | 14 | 59.06 | 59.40 | -10 | 10,816 | -0.09% |
|
| 2024/06/05 | 16 | 56.59 | 12 | 57.01 | 56.20 | 4 | 10,576 | 0.04% |
|
| 2024/06/04 | 20.2 | 60.84 | 18.3 | 59.02 | 58.20 | 1.9 | 10,436 | 0.02% |
|
| 2024/06/03 | 15.1 | 61.40 | 23 | 61.19 | 62.50 | -7.9 | 10,190 | -0.08% |
|
| 2024/05/31 | 24 | 56.70 | 22 | 57.15 | 57.30 | 2 | 9,665 | 0.02% |
|
| 2024/05/30 | 2 | 56.55 | 5 | 56.72 | 55.70 | -3 | 9,467 | -0.03% |
|
| 2024/05/29 | 13 | 56.48 | 13 | 56.54 | 56.30 | 0 | 9,333 | 0.00% |
|
| 2024/05/28 | 23 | 56.71 | 19 | 55.67 | 55.40 | 4 | 9,129 | 0.04% |
|
| 2024/05/27 | 1 | 52.00 | 7 | 54.50 | 54.60 | -6 | 8,644 | -0.07% |
|
| 2024/05/24 | 6 | 49.20 | 3 | 49.77 | 49.70 | 3 | 8,500 | 0.04% |
|
| 2024/05/23 | 11.1 | 49.70 | 6.1 | 48.85 | 48.95 | 5 | 8,397 | 0.06% |
|
| 2024/05/22 | 16 | 52.58 | 4 | 52.30 | 52.00 | 12 | 8,259 | 0.15% |
|
| 2024/05/21 | 4 | 52.15 | 5 | 51.74 | 51.70 | -1 | 8,029 | -0.01% |
|
| 2024/05/20 | 15 | 52.22 | 15 | 52.20 | 51.20 | 0 | 7,821 | 0.00% |
|
| 2024/05/17 | 8 | 50.74 | 15 | 51.24 | 51.30 | -7 | 7,405 | -0.09% |
|
| 2024/05/16 | 21 | 49.96 | 9 | 50.33 | 48.80 | 12 | 7,100 | 0.17% |
|
| 2024/05/15 | 28 | 51.18 | 46 | 51.23 | 50.50 | -18 | 6,705 | -0.27% |
|
| 2024/05/14 | 5.1 | 47.77 | 14 | 47.45 | 47.70 | -8.9 | 6,117 | -0.15% |
|
| 2024/05/13 | 34 | 46.61 | 10.1 | 46.02 | 45.50 | 23.9 | 5,893 | 0.41% |
|
| 2024/05/10 | 11 | 46.18 | 8.5 | 47.15 | 47.30 | 2.5 | 5,825 | 0.04% |
|
| 2024/05/09 | 9.1 | 46.61 | 5 | 46.31 | 45.85 | 4.1 | 5,668 | 0.07% |
|
| 2024/05/08 | 31.1 | 47.70 | 25 | 48.38 | 45.85 | 6.1 | 5,517 | 0.11% |
|
| 2024/05/07 | 4 | 44.63 | 13 | 45.03 | 46.25 | -9 | 4,924 | -0.18% |
|
| 2024/05/06 | 12 | 44.40 | 13.1 | 43.21 | 42.05 | -1.1 | 4,720 | -0.02% |
|
| 2024/05/03 | 11 | 44.82 | 20 | 45.01 | 44.40 | -9 | 4,641 | -0.19% |
|
| 2024/05/02 | 12 | 44.48 | 1 | 43.95 | 43.10 | 11 | 4,513 | 0.24% |
|
| 2024/04/30 | 6 | 44.90 | 9 | 43.97 | 43.75 | -3 | 4,421 | -0.07% |
|
| 2024/04/29 | 30 | 48.24 | 32 | 47.73 | 44.85 | -2 | 4,271 | -0.05% |
|
| 2024/04/26 | 13 | 43.73 | 25 | 44.67 | 45.65 | -12 | 3,684 | -0.33% |
|
| 2024/04/25 | 15 | 41.57 | 8 | 41.27 | 41.50 | 7 | 3,495 | 0.20% |
|
| 2024/04/24 | 23 | 41.08 | 25 | 41.17 | 41.30 | -2 | 3,367 | -0.06% |
|
| 2024/04/23 | 3 | 37.67 | 4 | 38.33 | 39.50 | -1 | 3,049 | -0.03% |
|
| 2024/04/19 | 3 | 37.70 | 2 | 38.03 | 38.35 | 1 | 2,901 | 0.03% |
|
| 2024/04/18 | 2 | 37.85 | 1 | 38.00 | 37.50 | 1 | 2,835 | 0.04% |
|
| 2024/04/17 | 2 | 37.10 | 0 | 0.00 | 37.45 | 2 | 2,790 | 0.07% |
|
| 2024/04/16 | 2 | 36.47 | 1.2 | 36.13 | 36.10 | 0.9 | 2,751 | 0.03% |
|
| 2024/04/15 | 7 | 38.24 | 3 | 37.63 | 37.20 | 4 | 2,714 | 0.15% |
|
| 2024/04/12 | 4 | 40.63 | 4 | 40.99 | 39.90 | 0 | 2,640 | 0.00% |
|
| 2024/04/11 | 17 | 40.49 | 14 | 39.75 | 39.90 | 3 | 2,528 | 0.12% |
|
| 2024/04/10 | 27.5 | 46.15 | 17 | 46.61 | 43.65 | 10.5 | 2,318 | 0.45% |
|
| 2024/04/09 | 2 | 42.90 | 3 | 43.47 | 43.75 | -1 | 1,928 | -0.05% |
|
| 2024/04/08 | 16 | 38.31 | 14 | 37.97 | 39.80 | 2 | 1,878 | 0.11% |
|
| 2024/04/03 | 7 | 36.11 | 9 | 36.25 | 36.20 | -2 | 1,644 | -0.12% |
|
| 2024/04/02 | 6 | 35.77 | 1 | 35.30 | 34.70 | 5 | 1,501 | 0.33% |
|
| 2024/04/01 | 3 | 35.87 | 3 | 35.80 | 35.40 | 0 | 1,410 | 0.00% |
|
| 2024/03/29 | 2 | 34.43 | 0 | 0.00 | 34.10 | 2 | 1,317 | 0.15% |
|
| 2024/03/28 | 3 | 34.92 | 3 | 35.37 | 35.30 | 0 | 1,279 | 0.00% |
|
| 2024/03/27 | 6 | 35.43 | 3 | 35.38 | 35.60 | 3 | 1,143 | 0.26% |
|
| 2024/03/26 | 5 | 34.37 | 5 | 35.35 | 34.00 | 0 | 901 | 0.00% |
|
| 2024/03/25 | 4 | 32.55 | 7 | 31.74 | 32.45 | -3 | 641 | -0.46% |
|
| 2024/03/22 | 0 | 30.10 | 0 | 0.00 | 30.10 | 0 | 539 | 0.01% |
|
| 2024/03/21 | 2 | 30.95 | 0 | 0.00 | 31.00 | 2 | 524 | 0.38% |
|
| 2024/03/20 | 7.1 | 32.65 | 3.6 | 30.74 | 30.30 | 3.5 | 486 | 0.71% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 30.20 | 30.80 | -1 | 306 | -0.33% |
|
