豪勉 (6218)-元大-豐原站前券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
25.35
漲跌
▲0.45
漲幅
+1.81%
成交量
138張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	25.50	25.35	-2	1,268	-0.16%
2024/04/24	2	25.15	0	0.00	25.15	2	1,312	0.15%
2024/04/18	1	25.75	1	26.15	25.85	0	1,337	0.00%
2024/04/16	2	26.38	0	0.00	26.10	2	1,335	0.15%
2024/04/15	1	27.00	0	0.00	27.40	1	1,336	0.07%
2024/04/12	0	0.00	3	27.37	27.50	-3	1,333	-0.23%
2024/04/11	3	26.58	0	0.00	26.45	3	1,325	0.23%
2024/04/10	1	28.20	3	27.33	26.35	-2	1,318	-0.15%
2024/04/09	0.2	26.90	0	0.00	27.20	0.2	1,301	0.01%
2024/04/03	2	26.48	0.1	27.00	26.40	1.9	1,297	0.15%
2024/04/02	1	26.90	0	0.00	26.90	1	1,295	0.08%
2024/03/29	0	0.00	1	26.65	26.65	-1	1,295	-0.08%
2024/03/26	0	0.00	4	26.80	26.50	-4	1,292	-0.31%
2024/03/22	1	27.20	0	0.00	27.35	1	1,284	0.08%
2024/03/21	1	26.95	0	0.00	26.95	1	1,281	0.08%
2024/03/20	1	26.60	0	0.00	26.45	1	1,278	0.08%
2024/03/15	2	26.75	1	26.25	26.25	1	1,272	0.08%
2024/03/08	10	28.55	3.2	29.40	28.25	6.8	1,241	0.54%
2024/03/07	0	0.00	2	30.00	28.55	-2	1,205	-0.17%
2024/03/06	2	29.70	4	29.84	29.70	-2	1,184	-0.17%
2024/03/05	4	29.99	3	29.87	29.65	1	1,162	0.09%
2024/03/04	11	30.66	6	30.78	30.85	5	1,127	0.44%
2024/02/29	3	29.88	0	0.00	29.60	3	992	0.30%
2024/02/27	1	30.65	15	30.04	30.00	-14	953	-1.47%
2024/02/26	15	29.23	3	29.15	29.05	12	753	1.60%
2024/02/23	2	27.98	6	28.78	29.15	-4	657	-0.61%
2024/02/21	0	0.00	1	27.35	27.20	-1	554	-0.18%
2024/02/20	1	26.65	0	0.00	26.45	1	542	0.18%
2024/02/19	2	26.70	4	26.79	26.55	-2	533	-0.37%
2024/02/16	7	27.19	6	27.49	27.00	1	523	0.19%
2024/02/05	0	24.00	0	0.00	23.60	0	457	0.01%
2024/01/31	1	25.65	1	25.35	25.05	0	450	0.00%
2024/01/29	1	25.10	0	0.00	25.40	1	414	0.24%
2024/01/26	0	24.95	0	0.00	24.40	0	395	0.01%
2024/01/23	2.1	25.50	4	26.31	25.60	-2	329	-0.59%
2024/01/22	9	26.97	4	26.98	27.05	5	274	1.82%
2024/01/19	2	24.45	1	23.20	24.60	1	215	0.46%
2024/01/16	2	23.75	2	23.90	22.50	0	173	0.00%
2024/01/03	1	23.55	0	0.00	23.55	1	192	0.52%
2023/12/26	0	0.00	2	23.00	23.00	-2	211	-0.94%
2023/12/25	0	0.00	3	22.90	22.90	-3	214	-1.40%
2023/12/22	0	0.00	2	23.10	23.10	-2	218	-0.92%
2023/12/19	5	23.48	0	0.00	23.25	5	227	2.20%
2023/12/18	0	0.00	3	23.60	23.60	-3	235	-1.27%
2023/12/11	0	0.00	3	23.78	23.65	-3	306	-0.98%
2023/12/06	6	24.05	0	0.00	24.00	6	329	1.82%
2023/11/17	1	23.35	1	23.60	23.70	0	440	0.00%
2023/11/10	0	0.00	12	22.50	22.50	-12	488	-2.45%
2023/11/09	2	23.73	2	22.85	22.85	0	501	0.00%
2023/11/08	1	23.90	1	23.85	23.85	0	514	0.00%
2023/11/07	0	0.00	1	23.90	23.80	-1	528	-0.19%
2023/11/01	3	22.45	0	0.00	22.60	3	672	0.45%
2023/10/31	0	0.00	1	22.35	22.35	-1	722	-0.14%
2023/10/27	1	23.10	1	23.05	23.05	0	1,163	0.00%
2023/10/25	1	23.30	0	0.00	23.35	1	1,421	0.07%
2023/10/19	1	23.10	1	23.35	23.30	0	1,664	0.00%
2023/10/18	0	0.00	2	23.18	23.00	-2	1,688	-0.12%
2023/10/17	3	24.07	1	23.80	23.80	2	1,729	0.12%
2023/10/13	3	24.50	2	24.58	24.25	1	2,187	0.05%
2023/10/12	0	0.00	5	25.00	24.75	-5	2,298	-0.22%
2023/10/11	1	25.30	0	0.00	25.30	1	2,340	0.04%
2023/10/06	1	27.90	0	0.00	28.10	1	2,387	0.04%
2023/10/05	3	27.85	0	0.00	27.80	3	2,573	0.12%
2023/10/04	2	27.60	1	27.50	27.50	1	2,591	0.04%
2023/10/03	1	28.15	0	0.00	28.10	1	2,602	0.04%
2023/09/27	1	27.60	0	0.00	27.50	1	2,615	0.04%
2023/09/22	0	0.00	2	28.25	28.25	-2	2,645	-0.08%
2023/09/21	3	27.47	0	0.00	27.50	3	2,647	0.11%
2023/09/15	6	29.36	2	28.78	28.75	4	2,706	0.15%
2023/09/14	1	29.35	1	29.70	29.80	0	2,717	0.00%
2023/09/13	0	0.00	1	28.00	27.95	-1	2,690	-0.04%
2023/09/12	0	0.00	1	27.70	27.70	-1	2,703	-0.04%
2023/09/11	1	28.05	0	0.00	28.20	1	2,737	0.04%
2023/09/07	0	0.00	1	27.80	27.75	-1	2,850	-0.04%
2023/09/04	2	27.58	1	27.50	27.75	1	2,993	0.03%
2023/09/01	0	0.00	1	27.45	27.30	-1	3,188	-0.03%
2023/08/30	2	26.93	1	27.10	27.35	1	3,420	0.03%
2023/08/29	3	27.07	0	0.00	27.00	3	3,487	0.09%
2023/08/28	2	27.40	1	26.95	26.75	1	3,506	0.03%
2023/08/25	1	27.85	2	27.68	27.70	-1	3,528	-0.03%
2023/08/24	0	0.00	1	27.50	27.60	-1	3,648	-0.03%
2023/08/23	2	28.28	6	28.12	28.20	-4	3,726	-0.11%
2023/08/22	3	26.58	0.2	27.15	26.70	2.8	3,711	0.08%
2023/08/21	10	26.95	1	27.00	27.10	9	3,727	0.24%
2023/08/18	1	27.30	0	0.00	26.65	1	3,745	0.03%
2023/08/17	0	0.00	1	27.45	27.40	-1	3,785	-0.03%
2023/08/16	1	26.80	0	0.00	26.60	1	3,802	0.03%
2023/08/10	2	28.35	0	0.00	27.25	2	4,194	0.05%
2023/08/09	1	28.30	0	0.00	28.20	1	4,364	0.02%
2023/08/08	1	30.55	0	0.00	30.30	1	4,501	0.02%
2023/08/07	1	30.50	0	0.00	31.15	1	4,638	0.02%
2023/08/04	0.1	30.40	0	0.00	31.25	0.1	4,655	0.00%
2023/08/02	1.1	31.10	7	32.60	30.70	-6	4,668	-0.13%
2023/08/01	32	37.80	32	37.16	34.10	0	4,577	0.00%
2023/07/31	0	0.00	7	37.60	37.85	-7	4,447	-0.16%
2023/07/28	15	32.86	4	32.43	34.45	11	4,462	0.25%
2023/07/27	1	31.80	4	31.21	31.35	-3	4,296	-0.07%
2023/07/26	2	31.38	0	0.00	30.75	2	4,295	0.05%
2023/07/25	0	0.00	2	32.25	32.45	-2	4,280	-0.05%
2023/07/24	2	30.60	2	31.50	31.95	0	4,237	0.00%
2023/07/21	4	29.26	1	29.05	29.70	3	4,205	0.07%
2023/07/20	0	0.00	1	29.35	29.75	-1	4,329	-0.02%
2023/07/19	4	32.75	16	32.77	29.85	-12	4,334	-0.28%
2023/07/18	20	32.04	11	31.76	33.00	9	4,338	0.21%
2023/07/17	3	30.20	4	30.80	30.30	-1	4,228	-0.02%
2023/07/14	1	29.40	1	29.75	29.75	0	4,130	0.00%
2023/07/13	0	0.00	6	28.93	29.40	-6	4,130	-0.15%
2023/07/12	9.1	29.23	6	29.14	29.05	3.1	4,088	0.07%
2023/07/11	0	0.00	2	28.15	28.15	-2	3,903	-0.05%
2023/07/10	1	26.20	0	0.00	25.60	1	3,889	0.03%
2023/07/07	0	0.00	1	27.40	26.90	-1	3,886	-0.03%
2023/07/03	0	0.00	2	27.60	27.70	-2	3,844	-0.05%
2023/06/29	2	27.00	0	0.00	26.85	2	3,819	0.05%
2023/06/20	0	0.00	2	29.10	28.20	-2	3,723	-0.05%
2023/06/19	1	28.35	1	28.20	28.30	0	3,691	0.00%
2023/06/15	1	29.00	2	29.20	28.80	-1	3,664	-0.03%
2023/06/14	1	28.25	0	0.00	28.45	1	3,621	0.03%
2023/06/13	7	28.42	22.1	28.58	28.35	-15.1	3,593	-0.42%
2023/06/12	2	27.15	0.1	27.05	26.80	1.9	3,487	0.05%
2023/06/09	3	28.12	2	28.40	28.10	1	3,443	0.03%
2023/06/08	17.1	29.71	2	29.80	28.70	15.1	3,398	0.44%
2023/06/07	11	30.72	12	31.28	30.50	-1	3,325	-0.03%
2023/06/06	15	30.09	5	29.35	30.50	10	3,125	0.32%
2023/06/05	0	0.00	22	30.04	29.65	-22	3,028	-0.73%
2023/06/02	2	28.83	1	29.00	28.30	1	2,884	0.03%
2023/06/01	1	28.15	1	28.00	27.90	0	2,813	0.00%
2023/05/31	0	0.00	3	27.75	27.85	-3	2,788	-0.11%
2023/05/30	45	28.93	16	29.05	28.10	29	2,755	1.05%
2023/05/29	0	0.00	2	28.00	29.00	-2	2,625	-0.08%
2023/05/22	1	27.15	0	0.00	27.20	1	2,392	0.04%
2023/05/19	4	28.80	6	27.75	27.40	-2	2,362	-0.08%
2023/05/18	11	28.40	19	28.87	28.15	-8	2,269	-0.35%
2023/05/17	7	26.82	2	26.60	27.15	5	2,092	0.24%
2023/05/16	2	26.98	19	26.94	26.65	-17	2,022	-0.84%
2023/05/15	5	28.79	5	29.51	28.15	0	1,912	0.00%
2023/05/12	4	27.74	4.1	28.35	27.80	-0.1	1,714	-0.01%
2023/05/11	6	26.71	6	26.24	26.65	0	1,525	0.00%
2023/05/10	0	0.00	6	25.88	26.25	-6	1,353	-0.44%
2023/05/09	26	24.01	22	24.14	23.90	4	1,303	0.31%
2023/05/08	1	26.35	0	0.00	26.35	1	1,240	0.08%
2023/05/05	5	27.11	18	27.19	27.00	-13	1,199	-1.08%
2023/05/04	7	26.71	8	26.98	27.20	-1	1,016	-0.10%
2023/05/02	4.1	25.21	6	24.97	25.00	-1.9	905	-0.21%
2023/04/28	3	24.43	1	25.00	24.20	2	867	0.23%
2023/04/27	15	25.51	10	26.32	24.80	5	837	0.60%
2023/04/26	0	0.00	5	25.24	25.00	-5	783	-0.64%
2023/04/25	13	25.70	10	26.06	25.50	3	743	0.40%
2023/04/24	5	24.63	2	25.28	24.70	3	592	0.51%
2023/04/21	11	25.35	11	25.70	25.45	0	537	0.00%
2023/04/20	25	23.84	5	24.20	24.20	20	351	5.68%
2023/04/17	1	20.65	0	0.00	21.45	1	107	0.93%
2023/04/14	1	19.75	0	0.00	19.80	1	82	1.21%
2023/04/12	0	0.00	4	19.74	19.60	-4	69	-5.75%
2023/04/11	1	18.55	0	0.00	18.60	1	55	1.79%
2023/04/10	3	18.57	0	0.00	18.60	3	55	5.40%
2023/03/31	1	18.45	0	0.00	18.55	1	54	1.85%
2023/03/30	0	0.00	1	18.65	18.65	-1	53	-1.87%
2023/03/29	3	18.33	1	18.60	18.55	2	53	3.74%
2023/03/28	3	18.67	0	0.00	18.80	3	52	5.68%
2023/03/23	1	18.65	0	0.00	18.80	1	52	1.89%
2023/03/15	1	18.30	0	0.00	18.30	1	50	1.97%
2023/03/14	2	18.28	0	0.00	18.25	2	50	3.93%
2023/02/03	2	18.05	0	0.00	18.15	2	36	5.48%
2022/10/06	1	18.05	0	0.00	18.05	1	111	0.90%
2022/09/20	1	18.80	0	0.00	18.90	1	109	0.92%
2022/09/19	0	0.00	5	19.75	19.75	-5	107	-4.63%
2022/09/15	0	0.00	2	19.90	19.90	-2	110	-1.82%
2022/09/07	1	19.45	0	0.00	19.45	1	109	0.91%
2022/03/07	0	0.00	2	21.98	21.80	-2	404	-0.49%
2022/02/21	0	0.00	1	23.90	23.75	-1	418	-0.24%
2022/02/18	1	23.30	0	0.00	23.90	1	407	0.25%
2022/02/09	0	0.00	1	22.95	22.55	-1	386	-0.26%
2022/02/08	1	22.70	3	22.87	23.15	-2	385	-0.52%
2022/02/07	0	0.00	1	22.90	22.65	-1	384	-0.26%
2022/01/18	0	0.00	0.1	22.80	22.80	-0.1	517	-0.02%
2022/01/12	0	0.00	2	22.70	21.90	-2	710	-0.28%
2022/01/11	1	22.60	1	23.25	22.65	0	697	0.00%
2022/01/07	0	0.00	1	21.00	21.05	-1	662	-0.15%
2022/01/04	0	0.00	2	21.90	21.80	-2	656	-0.30%
2022/01/03	2	22.00	0	0.00	21.95	2	654	0.31%
2021/12/30	4	22.11	0	0.00	22.10	4	654	0.61%
2021/12/22	0	0.00	1	21.65	21.65	-1	640	-0.16%
2021/12/17	3	22.90	0	0.00	22.15	3	624	0.48%
2021/12/10	0	0.00	2	22.05	21.85	-2	541	-0.37%
2021/11/22	1	21.25	0	0.00	21.20	1	456	0.22%
2021/11/02	1	20.45	0	0.00	20.20	1	395	0.25%
2021/10/29	1	20.35	0	0.00	20.00	1	377	0.27%
2021/10/28	0	0.00	1	21.25	20.75	-1	358	-0.28%
2021/10/26	2	21.33	2	21.38	21.30	0	307	0.00%
2021/10/25	2	25.05	2	22.70	22.50	0	253	0.00%
2021/10/22	0	0.00	0.1	23.55	23.55	-0.1	118	-0.08%
2021/10/21	2	21.43	0	0.00	21.45	2	94	2.11%
2021/09/08	0	0.00	1	19.70	19.50	-1	190	-0.52%
2021/08/26	3	19.05	0	0.00	19.15	3	188	1.60%
2021/07/21	2	19.23	0	0.00	19.25	2	59	3.36%
2021/07/16	1	19.50	0	0.00	19.50	1	69	1.44%
2021/06/22	2	19.40	0	0.00	19.40	2	89	2.24%
2021/05/11	0	0.00	1	19.70	19.05	-1	91	-1.10%
2021/05/10	2	19.93	0	0.00	19.85	2	88	2.27%
2021/05/05	1	20.15	0	0.00	20.35	1	90	1.11%
2021/05/03	0	0.00	1	20.75	20.70	-1	89	-1.11%
2021/04/27	1	21.20	0	0.00	20.75	1	84	1.18%
2021/04/13	1	20.60	0	0.00	20.50	1	80	1.24%
2021/04/07	1	20.55	0	0.00	20.55	1	71	1.39%
2021/03/25	1	19.80	0	0.00	19.95	1	62	1.59%
2021/03/19	0	0.00	15	20.00	20.10	-15	59	-25.20%
2021/03/16	1	19.90	0	0.00	19.95	1	58	1.71%
2021/03/11	0	0.00	3	19.65	19.75	-3	58	-5.15%
2021/03/02	18	19.94	0	0.00	19.80	18	61	29.17%
2021/02/25	0.7	19.90	0	0.00	19.90	0.7	61	1.14%
2021/02/19	0	0.00	3	19.10	19.15	-3	60	-5.00%
2021/01/18	0	0.00	4	19.25	19.40	-4	57	-6.97%
2020/12/24	1	18.95	0	0.00	18.95	1	47	2.10%
2020/12/18	1	18.80	0	0.00	18.95	1	48	2.05%
2020/12/14	2	18.90	0	0.00	18.80	2	51	3.92%
2020/11/19	2	18.80	0	0.00	18.90	2	42	4.68%
2020/07/10	0	0.00	2	21.30	21.35	-2	44	-4.50%
2020/06/23	2	20.65	0	0.00	20.85	2	40	4.96%
2020/06/16	0	0.00	0.2	20.45	20.45	-0.2	40	-0.41%
2020/06/10	0	0.00	1	20.00	20.05	-1	43	-2.28%
2020/06/02	1	19.85	0	0.00	19.85	1	54	1.85%
2020/05/26	0	0.00	1	19.80	19.85	-1	55	-1.80%
2020/04/13	1	19.45	0	0.00	19.60	1	58	1.71%
2020/04/10	1	19.20	0	0.00	19.70	1	57	1.73%
2020/03/31	1	18.45	0	0.00	18.30	1	52	1.91%
2020/03/23	0	0.00	2	17.10	17.20	-2	48	-4.12%
2020/03/20	0	0.00	1	17.10	17.10	-1	47	-2.10%
2020/02/04	0	0.00	10	20.15	20.15	-10	36	-27.06%
2020/01/02	0.4	20.80	0	0.00	21.05	0.4	42	0.83%
2019/12/30	0.2	21.40	0	0.00	21.40	0.2	43	0.46%
2019/12/27	0.2	21.40	0	0.00	21.45	0.2	43	0.46%
2019/12/26	0.3	21.25	0	0.00	21.30	0.3	43	0.57%
2019/12/25	0.1	21.40	0	0.00	21.40	0.1	44	0.23%
2019/12/23	0.3	21.25	0	0.00	21.25	0.3	46	0.54%
2019/12/19	0.4	21.40	0	0.00	21.40	0.4	47	0.74%
2019/12/17	0.4	21.30	0	0.00	21.45	0.4	48	0.74%
2019/12/11	0.1	21.55	0	0.00	21.55	0.1	50	0.29%
2019/11/29	0.3	21.40	0	0.00	21.40	0.3	60	0.49%
2019/11/20	0.3	21.35	0	0.00	21.50	0.3	67	0.37%
2019/11/08	0	0.00	1	22.75	22.85	-1	69	-1.43%
2019/11/07	0	0.00	1	22.80	22.85	-1	70	-1.42%
2019/11/04	0.1	22.85	0	0.00	22.95	0.1	74	0.13%
2019/11/01	0.3	22.70	0	0.00	22.95	0.3	79	0.32%
2019/10/30	0.3	23.00	0	0.00	23.00	0.3	79	0.32%
2019/10/24	0.2	23.00	0	0.00	23.00	0.2	82	0.24%
2019/10/17	0	0.00	2	23.00	23.15	-2	86	-2.31%
2019/10/16	0.2	22.75	0	0.00	22.75	0.2	89	0.22%
2019/10/08	1.3	22.50	0	0.00	22.75	1.3	97	1.28%
2019/09/27	2	22.95	0	0.00	22.90	2	120	1.66%
2019/09/05	1	22.95	0	0.00	23.05	1	121	0.82%
2019/08/28	2	22.28	0	0.00	22.40	2	121	1.65%
2019/08/27	3	22.30	0	0.00	22.40	3	121	2.48%
2019/08/19	0.2	21.80	0	0.00	21.80	0.2	126	0.13%
2019/08/08	0.1	22.00	0	0.00	21.95	0.1	136	0.07%
2019/07/16	0	0.00	4	22.85	23.10	-4	182	-2.19%
2019/07/12	0.1	23.20	0	0.00	23.20	0.1	184	0.08%
2019/07/11	0.2	23.40	0	0.00	23.40	0.2	191	0.10%
2019/07/05	1	23.95	0	0.00	24.00	1	192	0.52%
2019/06/25	4	23.29	0	0.00	23.25	4	216	1.85%
2019/06/20	0.1	22.95	0	0.00	22.90	0.1	232	0.05%
2019/05/31	0	0.00	2	22.80	22.90	-2	295	-0.68%
2019/05/24	0	0.00	1	23.20	23.10	-1	289	-0.35%
2019/05/22	0	0.00	4	23.48	23.50	-4	292	-1.37%
2019/05/21	0	0.00	3	23.42	23.40	-3	292	-1.03%
2019/05/09	0	0.00	2	24.15	24.00	-2	269	-0.74%
2019/05/03	0.3	23.85	0	0.00	24.00	0.3	242	0.12%
2019/05/02	0	0.00	2	24.10	24.05	-2	239	-0.83%
2019/04/24	0	0.00	5	23.76	23.80	-5	228	-2.19%
2019/04/17	0	0.00	1	24.00	23.80	-1	224	-0.45%
2019/04/16	0	0.00	1	23.30	23.75	-1	219	-0.46%
2019/03/25	2	22.15	0	0.00	22.20	2	148	1.35%
2019/03/12	1	21.05	0	0.00	21.20	1	100	1.00%
2019/03/11	5	21.20	6	21.23	21.25	-1	92	-1.08%
2019/03/05	0	0.00	1	20.90	20.95	-1	72	-1.39%
2019/02/20	1	20.70	0	0.00	20.80	1	62	1.60%
2019/02/19	1	20.65	0	0.00	20.70	1	61	1.62%
2019/02/11	2	20.43	0	0.00	20.50	2	56	3.54%
2019/01/18	0	0.00	1	20.60	20.60	-1	59	-1.69%
2019/01/04	0	0.00	3	19.80	20.00	-3	47	-6.36%
2019/01/03	0	0.00	2	19.75	19.70	-2	51	-3.89%
2018/12/12	0	0.00	2	20.30	20.05	-2	63	-3.13%
2018/12/11	0	0.00	1	20.15	20.00	-1	63	-1.57%
2018/10/23	0.2	20.15	0	0.00	20.25	0.2	99	0.19%
2018/10/22	0	0.00	2	20.15	20.15	-2	98	-2.04%
2018/10/15	0	0.00	2	19.75	19.95	-2	99	-2.01%
2018/09/11	1	20.20	0	0.00	20.80	1	144	0.69%
2018/08/29	2	19.85	0	0.00	20.05	2	144	1.39%
2018/08/27	1	20.00	0	0.00	20.00	1	144	0.69%
2018/08/17	1	19.85	0	0.00	20.05	1	140	0.71%
2018/08/15	0.1	19.90	0	0.00	19.85	0.1	137	0.08%
2018/08/09	0.7	19.75	0	0.00	19.75	0.7	135	0.52%
2018/07/18	0	0.00	2	20.50	20.20	-2	128	-1.56%
2018/07/05	0	0.00	2	19.90	19.70	-2	121	-1.65%
2018/07/02	0	0.00	0.1	19.45	19.45	-0.1	121	-0.08%
2018/06/27	2	19.80	4	19.63	19.45	-2	126	-1.58%
2018/06/19	0	0.00	1	20.15	19.90	-1	125	-0.80%
2018/06/13	0	0.00	1	19.75	19.65	-1	118	-0.85%
2018/06/08	3	19.55	0	0.00	19.55	3	115	2.59%
2018/06/07	1	19.90	0	0.00	19.90	1	112	0.89%
2018/05/29	1	19.45	0	0.00	19.30	1	104	0.96%
2018/05/25	1	19.55	0	0.00	19.60	1	103	0.97%
2018/05/23	2	19.58	0	0.00	19.70	2	104	1.91%
2018/05/21	2	19.48	0	0.00	19.50	2	104	1.91%
2018/05/04	0	0.00	4	19.58	19.65	-4	115	-3.46%
2018/04/25	0	0.00	1	19.55	19.60	-1	124	-0.80%
2018/04/16	0	0.00	2	20.20	19.75	-2	119	-1.68%
2018/04/13	1	20.10	0	0.00	19.95	1	115	0.86%
2018/01/25	1	19.50	0	0.00	19.40	1	160	0.62%
2018/01/24	1	19.40	0	0.00	19.50	1	161	0.62%
2018/01/22	1	19.50	0	0.00	19.50	1	165	0.61%
2018/01/10	0	0.00	2	19.20	19.30	-2	175	-1.14%