• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    489.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.11%
  • 成交量
    474張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
系微 (6231)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.1490.451493.00489.500.11,6650.01%
2024/11/201489.001496.00495.0001,6730.00%
2024/11/191480.001465.00494.0001,6880.00%
2024/11/181465.002468.25464.50-11,693-0.06%
2024/11/141510.841500.00500.0001,6950.00%
2024/11/131508.961510.03505.0001,7170.00%
2024/11/121513.001517.00509.0001,7450.00%
2024/11/110.2516.0000.00519.000.21,7770.01%
2024/11/081555.001539.00539.0001,7740.00%
2024/11/072543.002543.98544.0001,7850.00%
2024/11/062532.291.1547.13547.0011,7960.05%
2024/11/052.3531.342526.50525.000.31,7780.02%
2024/11/041.1517.101.1514.29519.0001,7950.00%
2024/10/301531.001535.00530.0001,7770.00%
2024/10/291553.001537.00538.0001,7860.00%
2024/10/281547.001546.00543.0001,8000.00%
2024/10/251.8560.861561.00547.000.81,8080.04%
2024/10/241576.001.2568.17567.00-0.21,810-0.01%
2024/10/231592.0000.00584.0011,7880.06%
2024/10/221578.001595.00595.0001,7760.00%
2024/10/211606.001611.00578.0001,7580.00%
2024/10/183.3563.125570.60573.00-1.81,714-0.10%
2024/10/171560.001.2548.33565.00-0.21,687-0.01%
2024/10/162527.503532.00544.00-11,639-0.06%
2024/10/151526.001.1516.36525.00-0.11,613-0.01%
2024/10/141496.501494.00498.5001,5800.00%
2024/10/111498.502506.50499.50-11,570-0.06%
2024/10/091528.0000.00504.0011,5590.06%
2024/10/081496.501527.00517.0001,5820.00%
2024/10/0700.001532.00531.00-11,588-0.06%
2024/10/043.2506.562.1507.69486.501.11,5820.07%
2024/10/011523.000537.00511.0011,5960.06%
2024/09/2500.001526.01522.00-11,699-0.06%
2024/09/241524.0000.00530.0011,7050.06%
2024/09/200528.0000.00528.0001,7440.00%
2024/09/160527.001524.00516.00-11,783-0.06%
2024/09/132523.002529.50530.0001,8020.00%
2024/09/1210521.6013507.08531.00-31,770-0.17%
2024/09/1120486.9020483.80486.5001,7290.00%
2024/09/103472.173.1472.84479.50-0.11,7120.00%
2024/09/090479.002494.00476.50-21,669-0.12%
2024/09/0614511.698518.56494.0061,6470.37%
2024/09/051505.002490.93509.00-11,551-0.07%
2024/09/043480.335.9478.39463.00-2.91,484-0.19%
2024/09/031454.002483.50496.50-11,409-0.07%
2024/09/023457.171453.00455.5021,3570.15%
2024/08/3000.001453.50437.50-11,326-0.08%
2024/08/283425.002421.75422.0011,3000.08%
2024/08/2700.001419.50423.50-11,324-0.08%
2024/08/262429.001419.50412.0011,3760.07%
2024/08/221438.001434.00436.5001,5020.00%
2024/08/211447.502455.50437.00-11,583-0.06%
2024/08/192443.242440.25441.0001,6450.00%
2024/08/164451.003454.33444.5011,6640.06%
2024/08/1514438.711424.50435.00131,6430.79%
2024/08/142421.006425.33424.00-41,621-0.25%
2024/08/132405.007404.21405.50-51,591-0.31%
2024/08/121399.001.1409.00409.00-0.11,5720.00%
2024/08/091370.002372.25372.00-11,570-0.06%
2024/08/083.1366.665362.80357.00-21,564-0.12%
2024/08/071342.001349.00353.5001,5360.00%
2024/08/060.1315.000.3324.00321.50-0.31,535-0.02%
2024/08/0200.000.1390.50386.00-0.11,5110.00%
2024/08/0114404.2914418.89401.0001,5020.00%
2024/07/3121.2415.4021422.31410.500.21,4790.01%
2024/07/290.1406.0000.00405.500.11,4520.00%
2024/07/120466.5000.00450.0001,4600.00%
2024/07/110.1431.5000.00477.000.11,4600.01%
2024/07/101522.000.1522.65523.000.91,4590.06%
2024/07/0900.002.6463.41475.50-2.61,412-0.18%
2024/07/080.1443.5000.00432.500.11,3840.01%
2024/07/052.2425.142431.29436.000.21,3830.01%
2024/07/040401.500.6408.08396.50-0.61,345-0.04%
2024/07/032.1444.811450.00440.501.11,3050.08%
2024/07/010403.5000.00413.5001,2950.00%
2024/06/268406.756409.75405.5021,2900.16%
2024/06/251.5390.331369.00395.500.51,2680.04%
2024/06/240.5376.171379.00375.50-0.51,253-0.04%
2024/06/211386.501383.99383.5001,2630.00%
2024/06/201386.001.2385.13381.50-0.21,255-0.01%
2024/06/198405.508410.94398.0001,2410.00%
2024/06/140.1421.5500.00425.000.11,1950.01%
2024/06/120393.500391.00396.0001,2410.00%
2024/06/111374.0000.00385.5011,2420.08%
2024/06/070387.001390.00380.00-11,251-0.08%
2024/06/0600.000378.00386.5001,2590.00%
2024/06/0400.000362.00362.5001,3000.00%
2024/06/031353.571347.00369.5001,3260.00%
2024/05/310.1345.000.1366.00338.500.11,3430.00%
2024/05/305373.106375.92376.00-11,343-0.07%
2024/05/298365.0610365.10360.50-21,345-0.15%
2024/05/282339.001330.50354.5011,4270.07%
2024/05/276312.006.5319.73322.50-0.51,475-0.03%
2024/05/240284.362300.00304.50-21,409-0.14%
2024/05/2300.001.1273.68277.00-1.11,356-0.08%
2024/05/221270.502.1272.74275.50-1.11,416-0.08%
2024/05/2100.003266.00262.00-31,464-0.20%
2024/05/203264.003267.00263.0001,4720.00%
2024/05/171260.501262.00261.0001,4790.00%
2024/05/166261.003.1264.40260.002.91,5030.19%
2024/05/130.1236.0000.00239.500.11,5600.01%
2024/05/0900.001237.00233.50-11,625-0.06%
2024/05/071239.0000.00238.0011,6770.06%
2024/04/301238.501237.50237.5001,7560.00%
2024/04/261235.5000.00234.5011,7900.06%
2024/04/190.3229.461224.00223.00-0.71,929-0.04%
2024/04/180.1241.0000.00239.500.11,9200.01%
2024/04/160.1244.000243.50243.500.11,9310.00%
2024/04/150.1250.5000.00248.500.11,9300.01%
2024/04/120.1260.5000.00260.000.11,9250.01%
2024/04/091270.5000.00272.0011,9100.05%
2024/04/080.1272.0000.00267.500.11,9320.01%
2024/04/031265.532.2272.27278.00-1.21,958-0.06%
2024/04/010260.501260.00261.00-12,167-0.05%
2024/03/280.1249.0000.00248.500.12,3800.00%
2024/03/263.1251.7900.00246.003.12,6020.12%
2024/03/190.2261.1900.00258.000.22,9750.01%
2024/03/180267.001268.50268.50-13,066-0.03%
2024/03/153268.671267.00270.5023,0790.06%
2024/03/1400.001258.00258.00-13,089-0.03%
2024/03/130.1260.0000.00258.000.13,1500.00%
2024/03/121.1267.5600.00266.501.13,1850.03%
2024/03/112.2270.164268.88265.00-1.83,226-0.06%
2024/03/0800.000.1271.00271.00-0.13,2940.00%
2024/03/0700.000.1283.50284.00-0.13,3730.00%
2024/03/063.1293.443291.00291.500.13,4240.00%
2024/03/051.1296.231.3301.37296.50-0.23,4210.00%
2024/03/044.6313.844.2308.66303.000.43,4120.01%
2024/03/018300.756304.92312.0023,3540.06%
2024/02/293285.334287.65293.50-13,206-0.03%
2024/02/272263.242266.25267.0003,1180.00%
2024/02/2600.002263.00258.00-23,146-0.06%
2024/02/233267.671266.00264.5023,1940.06%
2024/02/222270.751275.00277.0013,1500.03%
2024/02/2100.001256.50256.00-13,125-0.03%
2024/02/191262.5000.00263.0013,1770.03%
2024/02/161.6258.531263.00262.500.63,2590.02%
2024/02/151255.001260.00258.5003,2970.00%
2024/02/0500.000.1243.00240.50-0.13,2800.00%
2024/02/0200.002238.00240.00-23,275-0.06%
2024/02/012.2248.1400.00239.502.23,2620.07%
2024/01/3100.001253.50253.50-13,239-0.03%
2024/01/290.1249.502249.75250.50-1.93,225-0.06%
2024/01/260.1247.0200.00245.500.13,2280.00%
2024/01/251.1262.2700.00250.001.13,2280.03%
2024/01/243268.172264.25262.5013,2220.03%
2024/01/232.1256.472256.50258.500.13,2120.00%
2024/01/221.1262.001265.00258.500.13,2180.00%
2024/01/190.1266.001264.50262.50-0.93,226-0.03%
2024/01/183.1260.833255.00261.500.13,2380.00%
2024/01/171.2275.761282.00260.500.23,2720.00%
2024/01/161.3285.4700.00281.001.33,2800.04%
2024/01/1500.001.1282.41286.00-1.13,300-0.03%
2024/01/1200.001280.00273.00-13,423-0.03%
2024/01/111268.0000.00280.0013,4780.03%
2024/01/100.1264.0000.00263.500.13,5200.00%
2024/01/0800.000.2274.83263.00-0.23,6650.00%
2024/01/050.1270.0000.00271.500.13,7400.00%
2024/01/041.1276.911270.39265.000.13,8610.00%
2024/01/031274.503275.50274.00-23,877-0.05%
2024/01/021263.002268.68273.00-13,887-0.03%
2023/12/292.1264.151.1262.23259.5013,9030.02%
2023/12/285291.506291.92288.00-13,876-0.03%
2023/12/2713286.4212289.58286.0013,8450.03%
2023/12/265271.003272.33283.0023,6910.05%
2023/12/2514.1263.5713261.92267.501.13,5960.03%
2023/12/226256.336247.00256.0003,4930.00%
2023/12/214234.637.1226.28241.00-3.13,387-0.09%
2023/12/207222.717223.71224.5003,2940.00%
2023/12/1914220.009221.94221.0053,2300.15%
2023/12/185221.505.1218.47216.00-0.13,1780.00%
2023/12/1500.001216.02223.00-13,132-0.03%
2023/12/145209.704211.38212.5013,1000.03%
2023/12/131.1194.385203.20203.00-43,000-0.13%
2023/12/110191.001194.00194.50-13,134-0.03%
2023/12/082195.502193.75185.5003,1450.00%
2023/12/072.1187.562188.75187.000.13,0840.00%
2023/12/041189.002188.75188.50-12,926-0.03%
2023/12/0100.001177.50184.00-12,817-0.04%
2023/11/301171.051171.50177.0002,7440.00%
2023/11/241174.001.2174.57178.00-0.22,715-0.01%
2023/11/222173.252.1176.61178.00-0.12,6960.00%
2023/11/211174.003.4174.16172.00-2.42,644-0.09%
2023/11/202174.756173.17173.00-42,667-0.15%
2023/11/178.1172.274173.00170.504.12,6930.15%
2023/11/1600.006171.50171.50-62,777-0.22%
2023/11/157.1171.841171.50171.506.12,8130.22%
2023/11/141168.507166.57169.50-62,787-0.22%
2023/11/101.1151.931151.50152.500.12,8310.00%
2023/11/091.3151.1000.00150.001.32,8720.04%
2023/11/084.3158.856160.17157.50-1.82,881-0.06%
2023/11/070.6159.8600.00158.500.62,8940.02%
2023/11/066159.332159.00159.0042,9370.14%
2023/11/021154.0000.00154.5012,9880.03%
2023/11/011150.5000.00149.5013,0390.03%
2023/10/310152.501160.50150.00-13,094-0.03%
2023/10/303161.333161.00155.5003,2460.00%
2023/10/271164.5000.00160.0013,3760.03%
2023/10/262166.001167.50164.0013,4610.03%
2023/10/2529174.931174.50173.00283,5510.79%
2023/10/241175.5018173.72178.00-173,504-0.49%
2023/10/2037.6169.2150170.45170.50-12.53,425-0.36%
2023/10/196163.426165.67171.0003,3190.00%
2023/10/181162.001170.00159.5003,2990.00%
2023/10/176175.3310169.50169.50-43,270-0.12%
2023/10/1610168.458170.19172.0023,2090.06%
2023/10/133163.673168.33163.0003,1560.00%
2023/10/125162.202164.93163.5033,0830.10%
2023/10/1100.004169.50169.50-42,962-0.14%
2023/10/061157.003155.50154.50-22,942-0.07%
2023/10/0531157.2632155.13155.00-12,923-0.03%
2023/10/033154.006154.58151.00-32,864-0.10%
2023/10/022153.001153.00152.5012,7990.04%
2023/09/283147.0000.00147.0032,7880.11%
2023/09/273152.0000.00151.0032,7800.11%
2023/09/263151.0000.00149.0032,7610.11%
2023/09/253155.003153.50153.0002,7610.00%
2023/09/211150.503149.17150.00-22,736-0.07%
2023/09/192154.251157.00154.5012,7010.04%
2023/09/152160.223.1159.84160.00-1.12,614-0.04%
2023/09/1411157.9510157.85157.5012,5040.04%
2023/09/1200.001137.50138.50-12,279-0.04%
2023/09/115135.603136.50138.5022,2670.09%
2023/09/081138.0000.00135.5012,2610.04%
2023/09/062145.4900.00143.0022,2510.09%
2023/08/3010147.801149.00149.0092,2140.41%
2023/08/291144.0010145.00145.00-92,185-0.41%
2023/08/253142.503143.50142.5002,1530.00%
2023/08/241152.501.1144.17146.50-0.12,147-0.01%
2023/08/231148.5000.00150.5012,1230.05%
2023/08/225.2147.0718148.11148.50-12.82,053-0.62%
2023/08/219142.112142.50142.0071,9320.36%
2023/08/183141.8300.00136.5031,8630.16%
2023/08/171140.002.1142.10141.50-1.11,781-0.06%
2023/08/161134.501133.00134.5001,6920.00%
2023/08/151130.504129.88130.00-31,635-0.18%
2023/08/141126.0000.00120.5011,5960.06%
2023/08/112128.5000.00126.0021,5710.13%
2023/08/103141.502134.75130.0011,5490.06%
2023/08/0900.000138.50138.0001,5010.00%
2023/08/081151.004149.63145.00-31,469-0.20%
2023/08/072153.751150.50154.0011,4290.07%
2023/08/042156.251152.50155.5011,3800.07%
2023/08/028.1161.046.1162.81155.002.11,3100.16%
2023/08/011157.000162.50159.5011,1370.09%
2023/07/281151.503.1152.75157.50-2.1887-0.23%
2023/07/2600.001130.50130.50-1762-0.13%
2023/07/242124.2500.00117.0027740.26%
2023/07/201118.0000.00119.5017780.13%
2023/07/191115.5000.00112.5018020.12%
2023/07/1800.005118.30114.50-5815-0.61%
2023/07/143111.673112.00114.5008710.00%
2023/07/1300.002109.50109.50-2899-0.22%
2023/07/121112.944111.75110.50-3951-0.31%
2023/07/105119.5000.00116.0059970.50%
2023/07/075116.405116.80118.0001,0350.00%
2023/07/0600.003116.50116.00-31,089-0.28%
2023/07/051119.0000.00118.0011,1140.09%
2023/07/043118.671119.00118.0021,1340.18%
2023/07/0300.004117.38118.00-41,145-0.35%
2023/06/3000.001112.50112.50-11,145-0.09%
2023/06/292111.7500.00111.0021,1690.17%
2023/06/282110.751111.00110.0011,1850.08%
2023/06/271110.502111.50110.00-11,222-0.08%
2023/06/201114.0000.00112.5011,4380.07%
2023/06/161114.5000.00114.5011,8530.05%
2023/06/150.1113.0000.00113.500.12,0270.00%
2023/06/141116.5000.00113.5012,1230.05%
2023/06/131115.001116.00116.5002,1840.00%
2023/06/061118.0000.00118.0012,5030.04%
2023/06/020121.0000.00121.0002,7200.00%
2023/05/3100.006123.33122.50-62,823-0.21%
2023/05/306120.086121.58120.0002,8140.00%
2023/05/298120.198120.94120.5002,8340.00%
2023/05/2600.001112.50112.50-12,833-0.04%
2023/05/2500.001114.00114.00-12,852-0.04%
2023/05/232116.7500.00116.5022,8860.07%
2023/05/221115.001116.50116.5002,9110.00%
2023/05/182118.5000.00117.5022,9380.07%
2023/05/173115.676116.17117.00-32,936-0.10%
2023/05/163114.003114.50114.0002,9450.00%
2023/05/153112.501112.50112.5022,9660.07%
2023/05/105118.507116.36116.00-23,096-0.06%
2023/05/084124.6300.00124.0043,1660.13%
2023/05/032126.0000.00123.0023,1560.06%
2023/05/021128.501128.50128.0003,1430.00%
2023/04/261123.000.1123.00124.5013,1270.03%
2023/04/2500.001125.50123.00-13,127-0.03%
2023/04/241130.5026123.02127.00-253,069-0.81%
2023/04/2114123.0016123.09121.00-23,031-0.07%
2023/04/201129.5000.00126.5013,0120.03%
2023/04/1928133.3417135.26132.00112,9910.37%
2023/04/183131.003129.00128.5002,9210.00%
2023/04/1716132.949129.06132.0072,8890.24%
2023/04/140.1125.0000.00124.000.12,8420.00%
2023/04/138128.008127.25124.0002,8280.00%
2023/04/1218133.4412132.71131.5062,7890.22%
2023/04/112136.003134.33135.50-12,750-0.04%
2023/04/102128.502127.50129.0002,7010.00%
2023/04/070129.001128.50128.50-12,676-0.04%
2023/04/061130.5000.00130.0012,6570.04%
2023/03/3100.002132.25129.50-22,645-0.08%
2023/03/304132.132134.00130.0022,6300.08%
2023/03/294132.001129.50129.5032,6090.11%
2023/03/281136.5000.00131.0012,6030.04%
2023/03/272140.5000.00135.0022,5680.08%
2023/03/240139.500.2136.50138.00-0.12,528-0.01%
2023/03/233143.664.2144.55143.00-1.12,441-0.05%
2023/03/229145.068.2144.21147.500.92,3690.04%
2023/03/2116143.8716143.47141.0002,2440.00%
2023/03/208135.568138.94140.5001,9710.00%
2023/03/1600.001120.00116.50-11,730-0.06%
2023/03/141114.0000.00111.0011,6800.06%
2023/03/104125.005122.50122.00-11,705-0.06%
2023/03/099129.448.1129.85125.5011,6700.06%
2023/03/083121.833120.00123.0001,5460.00%
2023/03/073115.502118.50118.0011,4380.07%
2023/03/062110.773110.00113.00-11,313-0.08%
2023/03/031105.002106.00105.50-11,232-0.08%
2023/03/021102.5000.00102.0011,1910.08%
2023/02/241108.501106.00104.0001,1390.00%
2023/02/221102.001100.50103.5001,0760.00%
2023/02/202103.002104.00103.5001,0330.00%
2023/02/16799.137101.14102.0009940.00%
2023/02/14098.7000.0098.0009680.00%
2023/02/100105.5000.00105.0009360.00%
2023/02/0900.003110.00105.00-3895-0.34%
2023/02/083103.675105.00108.00-2846-0.24%
2023/02/075101.703102.83103.0027970.25%
2023/02/06297.40395.8098.00-1728-0.14%
2023/02/03194.6000.0092.2017070.14%
2023/02/0100.000.193.2093.50-0.1694-0.01%
2023/01/16292.45293.8092.3006890.00%
2023/01/13792.107.492.5191.80-0.4666-0.06%
2023/01/09489.33689.8590.20-2631-0.32%
2023/01/06287.9000.0088.5026280.32%
2023/01/04189.10188.2088.3006590.00%
2023/01/03185.50185.6086.9006620.00%
2022/12/290.282.3000.0081.500.26500.03%
2022/12/23285.25286.1087.2006340.00%
2022/12/210.187.0000.0086.300.16220.01%
2022/12/19190.00190.3090.6006100.00%
2022/12/121.191.0300.0090.801.15680.19%
2022/12/09299.3800.0094.7025520.37%
2022/12/06499.10697.6898.50-2484-0.41%
2022/12/052.298.5000.0098.502.24490.48%
2022/12/0200.00189.1092.60-1386-0.26%
2022/12/01186.2000.0087.1013210.31%
2022/11/10280.15279.0079.0002770.00%
2022/11/0800.00579.4078.80-5279-1.79%
2022/11/03180.60279.3081.90-1270-0.37%
2022/11/02177.0000.0077.1012550.39%
2022/10/20373.30373.7073.5002290.00%
2022/10/1900.00172.0072.20-1226-0.44%
2022/10/17171.2000.0071.6012240.45%
2022/10/12474.73475.6075.5002070.00%
2022/10/0300.00364.6064.60-3186-1.61%
2022/09/29364.8000.0064.4031951.54%
2022/09/28167.10463.4063.30-3201-1.49%
2022/09/27366.9000.0066.9032041.47%
2022/09/2600.00166.3066.30-1207-0.48%
2022/08/19276.25276.3076.2002310.00%
2022/08/17476.35475.8075.8002340.00%
2022/08/16275.05275.6075.6002310.00%
2022/07/1200.00168.7067.40-1354-0.28%
2022/07/11172.4000.0072.4013640.27%
2022/07/0400.00169.4069.40-1541-0.18%
2022/07/0100.00170.3070.20-1600-0.17%
2022/06/22180.00179.2078.5007790.00%
2022/06/21180.2000.0079.8017890.13%
2022/06/2000.00376.4375.10-3831-0.36%
2022/06/1400.001083.0383.30-10908-1.10%
2022/06/0800.00189.3088.50-11,039-0.10%
2022/06/0600.003589.8389.10-351,132-3.09%
2022/06/0200.001091.2091.30-101,156-0.86%
2022/05/25191.1000.0090.7011,4350.07%
2022/05/1900.00190.0090.20-11,488-0.07%
2022/05/18291.35791.1791.10-51,491-0.34%
2022/05/1700.00189.2089.70-11,491-0.07%
2022/05/16689.9700.0087.8061,5020.40%
2022/05/1300.00589.0688.70-51,507-0.33%
2022/05/12188.500.185.1085.000.91,5060.06%
2022/05/1100.00188.1088.70-11,504-0.07%
2022/05/10194.30193.9094.2001,4930.00%
2022/05/06193.20396.1396.80-21,495-0.13%
2022/05/05296.6000.0095.2021,4960.13%
2022/05/04295.00294.9095.0001,4930.00%
2022/04/29195.50194.0094.0001,4890.00%
2022/04/28395.37394.9393.6001,4870.00%
2022/04/26193.50193.1092.7001,4750.00%
2022/04/250.289.80291.6089.60-1.81,465-0.12%
2022/04/217100.5100.0099.8071,4520.48%
2022/04/19598.7000.0098.5051,5300.33%
2022/04/1800.002598.6698.00-251,527-1.64%
2022/04/153.2101.8200.00100.503.21,5120.21%
2022/04/141105.001106.50103.0001,4980.00%
2022/04/130109.0000.00107.5001,4800.00%
2022/04/121110.5000.00109.5011,4650.07%
2022/04/1112.1117.7810116.25111.002.11,4350.15%
2022/04/088110.5618113.33117.00-101,369-0.73%
2022/04/0710111.8511110.18106.50-11,298-0.08%
2022/04/065110.505109.30109.0001,2350.00%
2022/04/0113106.777107.36107.0061,2210.49%
2022/03/3110111.505112.00110.5051,2010.42%
2022/03/307108.9314112.79114.50-71,170-0.60%
2022/03/292107.7500.00107.5021,1010.18%
2022/03/281101.001102.51103.0001,0720.00%
2022/03/2516105.441102.00102.00151,0651.41%
2022/03/240108.001106.00107.00-11,044-0.10%
2022/03/234108.505107.70108.50-11,033-0.10%
2022/03/221108.487105.36108.50-6991-0.60%
2022/03/211100.0100.0099.3019440.11%
2022/03/181397.67397.8097.20109391.06%
2022/03/1700.00899.6399.30-8930-0.86%
2022/03/15296.051.195.0695.000.98990.10%
2022/03/1411102.033101.00101.0088720.92%
2022/03/1024104.562108.50107.00227772.83%
2022/03/091105.501105.00105.5007200.00%
2022/03/081298.251196.2896.1016810.15%
2022/03/0726103.179101.00101.00176572.59%
2022/03/0430108.9721111.21112.0096081.48%
2022/03/035101.607104.79107.50-2482-0.41%
2022/03/02699.22198.1098.1054111.22%
2022/03/011097.9500.0098.10103932.54%
2022/02/1400.00189.2089.20-1351-0.28%
2022/01/1700.00284.1084.10-2383-0.52%
2022/01/14084.0000.0084.0003780.00%
2022/01/13288.50388.2387.90-1371-0.27%
2022/01/121097.40989.3388.0013600.28%
2021/12/24082.9000.0082.9002860.00%
2021/12/2200.00184.9084.70-1286-0.35%
2021/12/21084.00184.0084.00-1285-0.35%
2021/12/0200.00188.5085.70-1284-0.35%
2021/11/30186.80486.5085.60-3289-1.04%
2021/11/29184.1000.0083.2013050.33%
2021/11/2600.00284.1083.90-2309-0.65%
2021/11/25085.3000.0085.3003080.01%
2021/11/221.189.1000.0089.101.13100.34%
2021/11/18189.40888.1187.60-7316-2.22%
2021/11/16286.4500.0086.0023070.65%
2021/11/15387.17388.5087.2003110.00%
2021/11/11887.0500.0087.2083082.59%
2021/11/1000.00184.2084.80-1299-0.33%
2021/11/05178.2000.0078.0012810.35%
2021/11/0100.00580.4280.80-5320-1.56%
2021/10/2900.00179.0078.20-1338-0.30%
2021/10/28679.651480.0579.30-8358-2.23%
2021/10/1800.00171.1071.20-1740-0.13%
2021/10/15271.30171.0070.6017660.13%
2021/10/1200.00172.9071.60-1832-0.12%
2021/10/0700.00370.1771.40-3847-0.35%
2021/10/06369.8000.0068.0038530.35%
2021/10/05267.70268.5069.9008540.00%
2021/10/04168.2000.0068.2018540.12%
2021/10/01170.6000.0070.6018500.12%
2021/09/30273.10273.1073.2008470.00%
2021/09/28175.3000.0074.5018490.12%
2021/09/24175.20175.7075.7008500.00%
2021/09/1700.00175.3075.00-1857-0.12%
2021/09/16174.0000.0074.6018640.12%
2021/09/10172.2000.0072.2018820.11%
2021/09/07172.60173.0072.0008790.00%
2021/09/06174.7000.0073.9018780.11%
2021/09/02677.73477.9877.6028720.23%
2021/09/01374.17374.6773.6008520.00%
2021/08/27271.30172.4072.4018420.12%
2021/08/26472.28472.6571.9008400.00%
2021/08/25272.30271.9073.4008370.00%
2021/08/23170.50570.7870.80-4825-0.48%
2021/08/20268.05167.9067.9018210.12%
2021/08/19769.19268.6567.2058170.61%
2021/08/181468.141269.4970.6028080.25%
2021/08/17172.00172.5068.9007970.00%
2021/08/13276.7000.0075.6027830.26%
2021/08/1200.00180.2080.60-1773-0.13%
2021/08/11380.97180.3079.5027710.26%
2021/08/10184.70285.4085.70-1764-0.13%
2021/08/09487.18185.1084.0037680.39%
2021/08/0500.00194.7094.60-1756-0.13%
2021/08/041103.0000.0098.0017490.13%
2021/08/031101.502100.90100.00-1731-0.14%
2021/08/0200.001101.00100.50-1710-0.14%
2021/07/304103.385103.40100.00-1677-0.15%
2021/07/29498.50697.7599.50-2601-0.33%
2021/07/28599.985100.34102.5005290.00%
2021/07/27397.87294.3093.6014010.25%
2021/07/26191.1000.0091.8013540.28%
2021/07/2200.00295.5091.20-2347-0.57%
2021/07/21191.7000.0092.6013340.30%
2021/07/20390.37189.0089.7023120.64%
2021/07/19390.30791.1191.00-4305-1.31%
2021/07/16588.8200.0088.3052811.77%
2021/05/1800.00168.2070.00-1375-0.27%
2021/05/17165.9000.0065.9013740.27%
2021/05/1400.00172.4073.20-1367-0.27%
2021/05/1300.00167.6068.00-1364-0.27%
2021/05/12171.00171.1066.6003600.00%
2021/04/21189.0000.0089.0014140.24%
2021/04/1900.00489.7589.80-4507-0.79%
2021/04/16189.20188.3089.2005110.00%
2021/04/15490.6300.0091.3045090.78%
2021/04/14491.25490.9390.0005200.00%
2021/04/13396.10296.3092.1015400.19%
2021/03/31194.00593.7093.80-4695-0.58%
2021/03/30492.2000.0091.9046980.57%
2021/03/29191.50391.4091.30-2709-0.28%
2021/03/26392.3000.0091.1037440.40%
2021/03/24293.1500.0091.9028080.25%
2021/03/2300.00192.5091.80-1868-0.12%
2021/03/22193.8000.0092.5019070.11%
2021/03/1800.00192.8092.70-1987-0.10%
2021/03/0800.00190.1090.30-11,017-0.10%
2021/03/03195.9000.0095.4011,0120.10%
2021/02/2500.00196.1095.80-1990-0.10%
2021/02/1700.00291.9093.70-2990-0.20%
2021/02/03188.1000.0088.1019900.10%
2021/02/02189.5000.0089.7019910.10%
2021/02/01188.2000.0088.4019940.10%
2021/01/2900.00190.2090.00-1999-0.10%
2021/01/28293.80293.2093.2009970.00%
2021/01/2700.00195.5094.90-1995-0.10%
2021/01/22293.150.193.3893.301.99860.20%
2021/01/2100.00094.0091.6009840.00%
2021/01/2000.00195.5092.30-1983-0.10%
2021/01/19197.1000.0097.2019800.10%
2021/01/15099.002101.0099.20-2968-0.20%
2021/01/140.1102.001102.00100.50-0.9958-0.10%
2021/01/135106.102105.77105.5039440.31%
2021/01/121101.5000.00101.5018920.11%
2021/01/11199.5200.0099.1018530.12%
2021/01/051105.0000.00105.0018200.12%
2021/01/0417108.8516109.00109.0018370.12%
2020/12/3116107.1917108.56109.50-1760-0.13%
2020/12/30098.905100.4099.70-5681-0.73%
2020/12/29298.5500.0098.1026710.30%
2020/12/2500.00198.2097.70-1652-0.15%
2020/12/2400.00198.1997.70-1657-0.16%
2020/12/2300.001101.0099.10-1666-0.15%
2020/12/224102.732102.5097.0026720.30%
2020/12/210101.471100.50102.00-1652-0.15%
2020/12/1800.00199.3099.20-1641-0.16%
2020/12/172100.653101.17100.50-1604-0.17%
2020/12/16398.57496.9097.00-1541-0.18%
2020/12/15495.95895.5694.80-4509-0.78%
2020/12/1400.00191.0091.00-1451-0.22%
2020/12/10185.1000.0085.0014480.22%
2020/12/0900.00487.3387.30-4467-0.86%
2020/12/08187.80288.4588.30-1481-0.21%
2020/12/04185.90185.5085.3004870.00%
2020/12/02489.98190.7089.7034920.61%
2020/12/01390.00191.3090.0025100.39%
2020/11/3000.00492.3090.90-4565-0.71%
2020/11/2700.00191.4091.40-1575-0.17%
2020/11/26490.3500.0090.5045880.68%
2020/11/25391.07190.6090.4025990.33%
2020/11/24292.8500.0092.4026090.33%
2020/11/20292.00392.2092.80-1633-0.16%
2020/11/19391.53192.4091.3026450.31%
2020/10/27195.00196.0094.8001,1850.00%
2020/10/1400.00197.2096.60-11,766-0.06%
2020/10/122100.0000.0098.1021,8720.11%
2020/09/2300.004100.0095.00-42,702-0.15%
2020/09/174101.7500.00101.0042,9040.14%
2020/09/1600.003101.50101.00-33,028-0.10%
2020/09/14396.2000.0098.4033,0790.10%
2020/09/102103.504101.50100.00-23,280-0.06%
2020/09/072104.502107.50103.0003,4430.00%
2020/09/043106.171106.50107.0023,4810.06%
2020/09/032111.257112.21110.50-53,513-0.14%
2020/09/0100.000106.50106.0003,6190.00%
2020/08/2800.001107.00104.00-13,824-0.03%
2020/08/271104.0000.00103.5013,8740.03%
2020/08/261107.001105.00104.5003,9680.00%
2020/08/251104.0000.00103.0014,0310.02%
2020/08/240104.5000.00104.0004,2020.00%
2020/08/211100.0000.00101.0014,2570.02%
2020/08/20299.5100.0097.5024,3680.05%
2020/08/173114.173114.50113.0004,3830.00%
2020/08/131111.501109.50107.0004,3880.00%
2020/08/101113.0000.00109.5014,3690.02%
2020/08/075116.8000.00113.0054,3960.11%
2020/08/065122.809122.22120.50-44,318-0.09%
2020/08/054123.502.2121.14120.501.84,2690.04%
2020/08/043116.177113.86119.50-44,203-0.10%
2020/07/305110.401108.00112.0044,2190.09%
2020/07/291.1108.0900.00110.001.14,2090.03%
2020/07/285111.307108.07104.50-24,174-0.05%
2020/07/275116.108113.81109.50-34,132-0.07%
2020/07/2410122.156127.83116.0044,0820.10%
2020/07/234124.883125.33122.5013,9980.03%
2020/07/212.1117.744116.88121.50-1.93,858-0.05%
2020/07/2010112.607112.29111.5033,7660.08%
2020/07/174113.255109.90110.00-13,719-0.03%
2020/07/163118.831119.50121.0023,6600.05%
2020/07/157124.296122.17117.0013,6160.03%
2020/07/141130.005129.70130.00-43,571-0.11%
2020/07/133126.171129.00124.0023,5160.06%
2020/07/109126.508125.06121.0013,4770.03%
2020/07/096136.0010.1138.41128.50-4.13,404-0.12%
2020/07/081131.503130.50133.50-23,277-0.06%
2020/07/0711117.1823117.50121.50-123,220-0.37%
2020/07/068106.757107.79110.5013,0900.03%
2020/07/0334.198.9949100.21100.50-14.93,037-0.49%
2020/07/02795.2300.0094.4072,8750.24%
2020/07/011195.331094.1493.5012,8500.04%
2020/06/30594.64495.1594.6012,8280.04%
2020/06/29495.40592.5892.00-12,799-0.04%
2020/06/241197.12795.0993.0042,7560.15%
2020/06/23796.341396.72100.50-62,648-0.23%
2020/06/221093.3500.0091.60102,5220.40%
2020/06/19296.05595.9093.30-32,508-0.12%
2020/06/18494.48493.4894.0002,4620.00%
2020/06/171993.662695.2094.10-72,417-0.29%
2020/06/161389.02790.2091.8062,2310.27%
2020/06/15285.45284.1083.5002,1680.00%
2020/06/12587.22387.9086.7022,1440.09%
2020/06/11286.30386.2383.50-12,069-0.05%
2020/06/10489.60390.1388.0012,0310.05%
2020/06/09988.36787.8389.1021,9880.10%
2020/06/081797.511096.8092.3071,9300.36%
2020/06/05999.42299.25102.5071,8360.38%
2020/06/04191.201992.0293.60-181,711-1.05%
2020/06/032687.693284.4885.10-61,615-0.37%
2020/06/022190.32387.4786.30181,5521.16%
2020/06/011783.751686.2484.8011,4480.07%
2020/05/292181.411882.6784.7031,3660.22%
2020/05/2800.006273.6777.10-621,179-5.25%
2020/05/276872.96875.7970.10601,0925.49%
2020/05/26170.7000.0071.1019620.10%
2020/05/2500.00871.0070.80-8954-0.84%
2020/05/221070.861471.6869.50-4937-0.43%
2020/05/2000.001069.2069.60-10886-1.13%
2020/05/181666.1500.0065.00168601.86%
2020/05/14370.10471.0065.50-1848-0.12%
2020/05/13166.00766.9166.50-6823-0.73%
2020/05/121466.72367.2066.30118341.32%
2020/05/11466.9300.0067.0048650.46%
2020/05/08469.20370.5065.8018660.12%
2020/05/07367.40368.8068.8008200.00%
2020/05/0500.00463.6362.50-4750-0.53%
2020/05/04162.4000.0061.9017370.14%
2020/04/30361.8300.0061.9037380.41%
2020/04/2200.00359.1058.50-3744-0.40%
2020/04/21357.0000.0057.0037380.41%
2020/04/1600.00360.5061.30-3702-0.43%
2020/04/1400.000.255.4055.20-0.2660-0.03%
2020/04/13355.2000.0054.7036640.45%
2020/04/0900.00556.7457.50-5653-0.76%
2020/04/08654.90253.9053.6046400.62%
2020/03/31246.90347.7747.15-1644-0.16%
2020/03/2700.00244.7544.30-2635-0.31%
2020/03/25143.8000.0042.8016380.16%
2020/03/23240.28239.3039.3006560.00%
2020/03/20136.20138.6038.6006580.00%
2020/03/17143.25243.3842.75-1677-0.15%
2020/03/16249.4300.0047.4526890.29%
2020/03/1200.00157.2056.90-1783-0.13%
2020/03/0500.00159.3059.50-1864-0.12%
2020/03/0200.00159.5059.20-1887-0.11%
2020/02/2600.00260.3060.40-2914-0.22%
2020/02/2500.00159.3059.30-1917-0.11%
2020/02/24259.0000.0059.0029260.22%
2020/02/2100.00161.0060.00-1945-0.11%
2020/02/20161.60162.3061.0001,0410.00%
2020/02/1800.00162.0061.90-11,034-0.10%
2020/02/17161.4000.0061.4011,0350.10%
2020/02/14263.00263.2062.6001,0350.00%
2020/02/13261.35262.3561.8001,0270.00%
2020/02/1200.00261.4061.60-21,036-0.19%
2020/02/1100.00456.9358.50-41,008-0.40%
2020/02/10253.30153.9053.2011,0210.10%
2020/02/07454.9300.0054.0041,0460.38%
2020/02/0600.00156.5056.50-11,076-0.09%
2020/02/05255.25155.9055.2011,1110.09%
2020/02/04253.70354.3754.60-11,225-0.08%
2020/02/03351.53252.8052.6011,3000.08%
2020/01/31256.80255.6057.1001,3930.00%
2020/01/30259.70161.0059.3011,4260.07%
2020/01/2000.00166.1065.80-11,512-0.07%
2020/01/17167.1000.0066.4011,5350.07%
2020/01/16467.93468.4868.5001,5540.00%
2020/01/14164.30264.5064.70-11,606-0.06%
2020/01/13263.00163.5063.5011,6060.06%
2020/01/1000.00262.4062.20-21,611-0.12%
2020/01/09162.1000.0061.7011,6160.06%
2020/01/08161.301162.2261.10-101,631-0.61%
2020/01/07164.203362.3462.00-321,644-1.95%
2020/01/0600.003465.0864.70-341,653-2.06%
2020/01/03266.40868.1366.10-61,687-0.36%
2020/01/02468.33268.1567.7021,7020.12%
2019/12/31166.7000.0066.7011,7600.06%
2019/12/30267.75368.0367.50-11,819-0.05%
2019/12/272667.62167.9067.40251,8121.38%
2019/12/26966.431267.1967.20-31,808-0.17%
2019/12/25465.53165.3065.3031,7970.17%
2019/12/2300.00166.2066.30-11,811-0.06%
2019/12/20164.30265.0064.90-11,807-0.06%
2019/12/19767.39766.2465.1001,8190.00%
2019/12/18467.33367.7767.0011,8220.05%
2019/12/17267.10467.6066.60-21,838-0.11%
2019/12/1600.00267.2066.90-21,876-0.11%
2019/12/131467.69268.5066.60121,9440.62%
2019/12/12167.60168.2067.6001,9370.00%
2019/12/112467.54167.9067.30231,9251.19%
2019/12/101368.65469.4069.0091,9020.47%
2019/12/092467.78768.1368.30171,8830.90%
2019/12/06466.05466.2865.5001,7990.00%
2019/12/02163.30160.5060.5001,7480.00%
2019/11/2900.00162.8062.80-11,764-0.06%
2019/11/28264.0000.0062.8021,7870.11%
2019/11/2700.00162.7062.10-11,801-0.06%
2019/11/251864.501863.9663.1001,9610.00%
2019/11/20162.60163.0063.2002,0370.00%
2019/11/19564.70564.4061.7002,0670.00%
2019/11/1400.00159.4059.30-11,977-0.05%
2019/11/1300.00160.3060.40-11,969-0.05%
2019/11/11461.2800.0059.0041,9510.20%
2019/11/0700.00364.2064.20-31,919-0.16%
2019/11/05468.7000.0067.2041,8600.22%
2019/11/04270.85371.1370.50-11,821-0.05%
2019/11/01772.11871.9371.30-11,781-0.06%
2019/10/31969.471370.2770.00-41,667-0.24%
2019/10/30869.63969.9369.40-11,586-0.06%
2019/10/29167.00867.0866.60-71,478-0.47%
2019/10/283066.822067.5168.40101,4350.70%
2019/10/25164.9000.0062.8011,3360.07%
2019/10/24365.60165.3065.3021,3080.15%
2019/10/23767.001565.4066.70-81,276-0.63%
2019/10/22162.90562.3861.90-41,191-0.34%
2019/10/17162.1000.0062.1011,1720.09%
2019/10/16164.50164.0061.9001,1650.00%
2019/10/151561.9300.0063.80151,1471.31%
2019/10/0900.00162.1061.10-11,109-0.09%
2019/10/08167.40567.0465.20-41,073-0.37%
2019/10/07967.001267.2667.30-31,051-0.29%
2019/10/04662.68463.0064.4029770.20%
2019/10/03158.2000.0058.6019120.11%
2019/10/02259.0000.0058.7029050.22%
2019/10/0100.00156.3056.70-1892-0.11%
2019/09/2600.00361.1059.00-3870-0.34%
2019/09/25259.8000.0059.8028620.23%
2019/09/24360.77259.7060.0018540.12%
2019/09/23659.57360.4759.2038350.36%
2019/09/20459.85859.7360.10-4820-0.49%
2019/09/192357.731457.2057.9097841.15%
2019/09/18760.04658.9058.1017350.14%
2019/09/0500.00164.4064.10-1612-0.16%
2019/09/02176.00375.7075.40-2534-0.37%
2019/08/2900.00272.7075.50-2470-0.43%
2019/08/28371.501870.8571.50-15423-3.54%
2019/08/26659.10958.7659.10-3263-1.14%
2019/08/2300.00255.0056.50-2209-0.95%
2019/08/22753.40753.2954.0001540.00%
2019/08/21149.0500.0049.101981.02%
2019/08/19145.0000.0044.951791.26%
2019/08/1400.00245.0344.05-274-2.70%
2019/08/1200.00343.3843.45-370-4.26%
2019/07/31241.2500.0041.252633.16%
2019/07/2200.00543.1342.65-570-7.14%
2019/07/18140.9000.0040.801671.48%
2019/07/12540.6000.0040.755677.36%
2019/06/13140.0000.0039.8511290.77%
2019/06/12140.2000.0040.4011290.77%
2019/04/25145.75945.6745.90-8160-4.98%
2019/04/24844.6800.0045.4081644.87%
2019/04/1900.00143.8044.60-1162-0.61%
2019/03/2900.00247.4047.35-2146-1.37%
2019/03/2600.00545.2045.60-5137-3.63%
2019/03/2500.00345.5545.00-3135-2.22%
2019/03/2200.00246.6546.60-2132-1.51%
2019/03/21247.1000.0047.0021301.53%
2019/03/20548.74248.6048.0031252.40%
2019/03/19447.99148.2047.3531182.53%
2019/03/0600.00145.0043.85-1103-0.97%
2019/03/05544.7000.0044.0551004.99%
2019/02/2600.00141.5541.40-183-1.19%
2019/01/29141.8000.0041.001881.14%
2018/11/291336.351337.9237.950790.00%
2018/11/1300.00133.8033.65-172-1.39%
2018/11/12134.0000.0034.401681.46%
2018/11/09331.60330.5731.350620.00%
2018/11/0500.00429.8329.85-465-6.11%
2018/11/02130.2000.0029.801651.54%
2018/11/01329.4700.0029.203644.66%
2018/10/2400.00229.1029.55-262-3.19%
2018/10/1100.00132.9032.90-155-1.79%
2018/10/0500.00838.1638.05-851-15.46%
2018/10/0300.00339.9840.15-351-5.84%
2018/10/01240.0000.0040.102533.77%
2018/09/2700.00240.0540.05-253-3.76%
2018/09/2600.00240.5540.80-253-3.70%
2018/09/2500.00240.9040.90-254-3.67%
2018/09/1200.00338.4038.70-353-5.59%
2018/09/06141.5000.0041.101551.79%
2018/08/2200.00238.6038.95-2119-1.67%
2018/06/11143.8000.0043.8511430.69%
2018/06/08246.4000.0046.0021381.45%
2018/06/07148.6000.0047.2511310.76%
2018/05/1700.00439.0539.50-4124-3.22%
2018/05/14242.30241.6041.2001390.00%
2018/04/2600.00137.5037.25-1139-0.72%
2018/04/24238.2500.0037.4521581.26%
2018/04/2300.00238.4038.25-2167-1.20%
2018/04/2000.00239.2539.40-2169-1.18%
2018/04/19240.0000.0040.0021701.17%
2018/04/1100.001341.2041.20-13182-7.12%
2018/03/2100.00144.0043.80-1209-0.48%
2018/03/202644.9700.0044.502620812.47%
2018/03/19842.9900.0043.0082043.92%
2018/03/15143.45542.2542.25-4205-1.95%
2018/03/0700.00342.7042.70-3240-1.25%
2018/03/0200.00443.4043.10-4249-1.61%
2018/02/27341.5000.0040.3032491.20%
2018/02/09234.901334.9634.95-11279-3.94%
2018/02/0800.00237.6537.70-2276-0.72%
2018/01/18551.1000.0049.6055050.99%
2018/01/17546.00849.0049.00-3518-0.58%
2018/01/1600.00245.8045.00-2510-0.39%
2018/01/15545.3600.0045.4555100.98%
2018/01/05250.601449.9149.40-12521-2.30%
2018/01/0400.00149.6050.40-1522-0.19%
系微 相關文章
系微 相關影音