券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2 | 52.80 | 1 | 53.00 | 52.20 | 1 | 910 | 0.11% |
|
| 2025/03/25 | 2 | 55.60 | 0 | 0.00 | 55.80 | 2 | 913 | 0.22% |
|
| 2025/03/19 | 1 | 58.50 | 0 | 0.00 | 58.40 | 1 | 943 | 0.11% |
|
| 2025/03/10 | 3 | 61.60 | 0 | 0.00 | 61.50 | 3 | 1,073 | 0.28% |
|
| 2025/03/05 | 0 | 0.00 | 18 | 64.21 | 65.30 | -18 | 1,138 | -1.58% |
|
| 2025/03/03 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 1,315 | -0.08% |
|
| 2025/02/27 | 3 | 65.49 | 0 | 0.00 | 63.30 | 3 | 1,297 | 0.23% |
|
| 2025/02/26 | 4 | 66.15 | 0.4 | 66.31 | 65.60 | 3.6 | 1,241 | 0.29% |
|
| 2025/02/25 | 7 | 67.27 | 0 | 0.00 | 67.20 | 7 | 1,260 | 0.56% |
|
| 2025/02/21 | 0 | 66.86 | 1 | 67.50 | 68.30 | -1 | 1,258 | -0.08% |
|
| 2025/02/19 | 1 | 64.70 | 0 | 0.00 | 64.70 | 1 | 1,230 | 0.08% |
|
| 2025/02/18 | 0 | 0.00 | 1 | 65.30 | 65.30 | -1 | 1,232 | -0.08% |
|
| 2025/02/17 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 1,255 | 0.08% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 65.80 | 65.60 | -2 | 1,278 | -0.16% |
|
| 2025/02/13 | 0 | 0.00 | 2 | 64.40 | 64.80 | -2 | 1,319 | -0.15% |
|
| 2025/02/07 | 0 | 0.00 | 2 | 63.95 | 63.60 | -2 | 1,646 | -0.12% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 62.80 | 62.00 | -1 | 1,728 | -0.06% |
|
| 2025/02/04 | 0 | 0.00 | 3 | 61.50 | 61.40 | -3 | 1,770 | -0.17% |
|
| 2025/02/03 | 2 | 59.00 | 0 | 0.00 | 59.90 | 2 | 1,840 | 0.11% |
|
| 2025/01/15 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 2,760 | 0.04% |
|
| 2025/01/13 | 1 | 57.80 | 0.2 | 57.50 | 57.00 | 0.8 | 2,770 | 0.03% |
|
| 2025/01/09 | 1 | 61.30 | 0 | 0.00 | 59.10 | 1 | 2,769 | 0.04% |
|
| 2025/01/08 | 0.1 | 62.50 | 1 | 62.10 | 62.10 | -0.9 | 2,743 | -0.03% |
|
| 2025/01/06 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 2,737 | 0.04% |
|
| 2025/01/03 | 3 | 65.73 | 0 | 0.00 | 64.90 | 3 | 2,719 | 0.11% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 69.50 | 67.80 | -1 | 2,702 | -0.04% |
|
| 2024/12/23 | 1 | 66.50 | 0 | 0.00 | 66.50 | 1 | 2,718 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 67.66 | 66.70 | -1 | 2,735 | -0.04% |
|
| 2024/12/16 | 1 | 71.40 | 0.1 | 67.40 | 66.80 | 0.9 | 2,754 | 0.03% |
|
| 2024/12/12 | 3 | 72.27 | 2 | 72.30 | 71.80 | 1 | 2,723 | 0.04% |
|
| 2024/12/11 | 1 | 71.90 | 2 | 71.30 | 71.30 | -1 | 2,699 | -0.04% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 72.60 | 72.60 | -2 | 2,630 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 71.90 | 72.20 | -2 | 2,619 | -0.08% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 71.00 | 70.90 | -1 | 2,601 | -0.04% |
|
| 2024/11/28 | 5 | 71.20 | 3 | 71.40 | 72.10 | 2 | 2,593 | 0.08% |
|
| 2024/11/27 | 3 | 71.10 | 3 | 71.43 | 71.10 | 0 | 2,537 | 0.00% |
|
| 2024/11/26 | 2 | 68.80 | 2 | 68.30 | 68.40 | 0 | 2,414 | 0.00% |
|
| 2024/11/25 | 1 | 68.80 | 0 | 0.00 | 68.90 | 1 | 2,410 | 0.04% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 69.20 | 69.40 | -1 | 2,408 | -0.04% |
|
| 2024/11/20 | 0 | 0.00 | 5 | 66.64 | 67.00 | -5 | 2,460 | -0.20% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 68.20 | 67.80 | -1 | 2,459 | -0.04% |
|
| 2024/11/14 | 1 | 69.00 | 2 | 69.50 | 68.00 | -1 | 2,460 | -0.04% |
|
| 2024/11/13 | 4 | 70.30 | 3 | 70.73 | 70.10 | 1 | 2,440 | 0.04% |
|
| 2024/11/12 | 3.8 | 71.60 | 1 | 70.50 | 69.40 | 2.8 | 2,425 | 0.11% |
|
| 2024/11/11 | 1 | 69.80 | 2 | 72.65 | 73.20 | -1 | 2,386 | -0.04% |
|
| 2024/11/08 | 1 | 72.50 | 2 | 71.40 | 70.70 | -1 | 2,337 | -0.04% |
|
| 2024/11/07 | 4 | 72.63 | 6 | 72.33 | 71.30 | -2 | 2,305 | -0.09% |
|
| 2024/11/06 | 3 | 67.07 | 3 | 66.83 | 69.20 | 0 | 2,188 | 0.00% |
|
| 2024/11/05 | 6 | 65.55 | 5 | 64.70 | 64.70 | 1 | 2,134 | 0.05% |
|
| 2024/11/04 | 4 | 67.88 | 4 | 67.03 | 66.50 | 0 | 2,146 | 0.00% |
|
| 2024/11/01 | 1 | 70.50 | 7 | 69.97 | 69.30 | -6 | 2,138 | -0.28% |
|
| 2024/10/30 | 4 | 72.55 | 11 | 71.60 | 71.50 | -7 | 2,113 | -0.33% |
|
| 2024/10/29 | 6 | 72.93 | 3 | 73.13 | 72.70 | 3 | 2,050 | 0.15% |
|
| 2024/10/28 | 23.1 | 76.98 | 22 | 76.80 | 76.80 | 1.1 | 1,934 | 0.05% |
|
| 2024/10/25 | 6 | 71.82 | 3 | 71.87 | 74.00 | 3 | 1,421 | 0.21% |
|
| 2024/10/24 | 1 | 68.90 | 3 | 68.50 | 67.30 | -2 | 1,227 | -0.16% |
|
| 2024/10/22 | 2 | 68.35 | 2 | 70.00 | 68.00 | 0 | 1,221 | 0.00% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 69.90 | 69.90 | -2 | 1,249 | -0.16% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 69.60 | 68.80 | -1 | 1,279 | -0.08% |
|
| 2024/10/17 | 1 | 70.00 | 0 | 0.00 | 70.60 | 1 | 1,295 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 3 | 68.30 | 71.40 | -3 | 1,298 | -0.23% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 69.95 | 69.00 | -2 | 1,299 | -0.15% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 69.40 | 69.40 | -1 | 1,308 | -0.08% |
|
| 2024/10/11 | 1 | 69.20 | 2 | 69.10 | 69.10 | -1 | 1,328 | -0.08% |
|
| 2024/10/07 | 0 | 0.00 | 1 | 73.30 | 73.00 | -1 | 1,424 | -0.07% |
|
| 2024/10/04 | 2 | 72.30 | 0 | 0.00 | 71.60 | 2 | 1,439 | 0.14% |
|
| 2024/10/01 | 0 | 0.00 | 1 | 74.20 | 74.50 | -1 | 1,447 | -0.07% |
|
| 2024/09/30 | 1 | 74.20 | 0 | 0.00 | 73.10 | 1 | 1,482 | 0.07% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 76.00 | 74.50 | -1 | 1,557 | -0.06% |
|
| 2024/09/26 | 1 | 75.00 | 0 | 0.00 | 74.30 | 1 | 1,656 | 0.06% |
|
| 2024/09/24 | 1 | 75.60 | 2 | 76.80 | 75.90 | -1 | 1,683 | -0.06% |
|
| 2024/09/23 | 6 | 76.40 | 9 | 76.50 | 75.70 | -3 | 1,716 | -0.17% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 72.10 | 72.70 | -1 | 1,696 | -0.06% |
|
| 2024/09/16 | 1 | 69.70 | 0 | 0.00 | 70.40 | 1 | 1,889 | 0.05% |
|
| 2024/09/12 | 1 | 68.00 | 0 | 0.00 | 68.90 | 1 | 1,989 | 0.05% |
|
| 2024/09/09 | 0.2 | 67.60 | 0 | 0.00 | 67.70 | 0.2 | 2,096 | 0.01% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 66.60 | 66.90 | -2 | 2,108 | -0.09% |
|
| 2024/09/04 | 1 | 68.30 | 13 | 67.68 | 67.60 | -12 | 2,133 | -0.56% |
|
| 2024/09/03 | 3 | 74.37 | 1 | 73.10 | 73.10 | 2 | 2,143 | 0.09% |
|
| 2024/09/02 | 2 | 75.40 | 1 | 74.80 | 74.60 | 1 | 2,145 | 0.05% |
|
| 2024/08/30 | 2 | 76.25 | 1 | 75.80 | 75.80 | 1 | 2,150 | 0.05% |
|
| 2024/08/28 | 1 | 73.60 | 1 | 73.50 | 73.50 | 0 | 2,129 | 0.00% |
|
| 2024/08/23 | 12 | 74.33 | 5 | 74.40 | 75.40 | 7 | 2,189 | 0.32% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 72.10 | 74.40 | -1 | 2,157 | -0.05% |
|
| 2024/08/21 | 2 | 70.95 | 1 | 72.20 | 71.10 | 1 | 2,194 | 0.05% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 2,294 | -0.04% |
|
| 2024/08/19 | 2 | 71.55 | 1 | 72.00 | 72.10 | 1 | 2,309 | 0.04% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 72.90 | 71.70 | -1 | 2,332 | -0.04% |
|
| 2024/08/15 | 0 | 0.00 | 4 | 72.25 | 71.80 | -4 | 2,336 | -0.17% |
|
| 2024/08/14 | 2 | 71.35 | 2 | 71.50 | 72.40 | 0 | 2,347 | 0.00% |
|
| 2024/08/13 | 1 | 70.90 | 0 | 0.00 | 71.00 | 1 | 2,353 | 0.04% |
|
| 2024/08/12 | 0 | 0.00 | 5 | 71.72 | 72.10 | -5 | 2,368 | -0.21% |
|
| 2024/08/09 | 2 | 70.30 | 5 | 69.98 | 69.30 | -3 | 2,374 | -0.13% |
|
| 2024/08/08 | 1 | 66.80 | 3 | 69.00 | 68.40 | -2 | 2,385 | -0.08% |
|
| 2024/08/07 | 1 | 68.10 | 8 | 66.78 | 68.90 | -7 | 2,456 | -0.28% |
|
| 2024/08/06 | 1 | 65.60 | 5 | 63.26 | 64.30 | -4 | 2,558 | -0.16% |
|
| 2024/08/05 | 2 | 67.05 | 1 | 65.70 | 65.70 | 1 | 2,516 | 0.04% |
|
| 2024/08/02 | 5.1 | 74.30 | 3 | 73.20 | 73.00 | 2.1 | 2,498 | 0.08% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 76.20 | 77.90 | -2 | 2,513 | -0.08% |
|
| 2024/07/31 | 0.7 | 74.60 | 0 | 0.00 | 74.50 | 0.7 | 2,546 | 0.03% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 73.50 | 74.80 | -1 | 2,672 | -0.04% |
|
| 2024/07/29 | 8 | 75.00 | 1 | 73.30 | 73.00 | 7 | 2,715 | 0.26% |
|
| 2024/07/26 | 4 | 76.13 | 0 | 0.00 | 76.30 | 4 | 2,937 | 0.14% |
|
| 2024/07/23 | 4 | 80.20 | 1 | 79.90 | 80.30 | 3 | 2,945 | 0.10% |
|
| 2024/07/22 | 6.1 | 80.83 | 0 | 0.00 | 80.00 | 6.1 | 2,960 | 0.21% |
|
| 2024/07/19 | 10 | 84.78 | 1 | 85.90 | 83.40 | 9 | 2,942 | 0.31% |
|
| 2024/07/18 | 6 | 87.32 | 0 | 0.00 | 86.70 | 6 | 2,968 | 0.20% |
|
| 2024/07/17 | 5 | 89.60 | 0 | 0.00 | 89.00 | 5 | 3,001 | 0.17% |
|
| 2024/07/16 | 1 | 89.20 | 3 | 89.20 | 89.30 | -2 | 3,036 | -0.07% |
|
| 2024/07/15 | 2 | 88.80 | 0 | 0.00 | 88.80 | 2 | 3,103 | 0.06% |
|
| 2024/07/11 | 2 | 90.95 | 0 | 0.00 | 90.90 | 2 | 3,152 | 0.06% |
|
| 2024/07/10 | 1 | 94.40 | 1 | 93.90 | 93.90 | 0 | 3,243 | 0.00% |
|
| 2024/07/08 | 0 | 0.00 | 1.1 | 91.43 | 91.40 | -1.1 | 3,284 | -0.03% |
|
| 2024/07/05 | 5 | 93.02 | 1.5 | 93.21 | 92.50 | 3.5 | 3,316 | 0.10% |
|
| 2024/07/04 | 4 | 94.25 | 0 | 0.00 | 94.40 | 4 | 3,318 | 0.12% |
|
| 2024/07/03 | 7 | 96.56 | 3.2 | 96.06 | 94.10 | 3.8 | 3,316 | 0.11% |
|
| 2024/07/02 | 7 | 95.46 | 8.3 | 95.57 | 94.50 | -1.3 | 3,259 | -0.04% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 92.25 | 91.70 | -2 | 3,184 | -0.06% |
|
| 2024/06/26 | 1 | 90.80 | 2 | 89.90 | 89.80 | -1 | 3,142 | -0.03% |
|
| 2024/06/25 | 13.1 | 91.88 | 10.1 | 91.08 | 90.20 | 3 | 3,140 | 0.09% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 91.50 | 91.20 | -2 | 3,028 | -0.07% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 91.70 | 92.20 | -2 | 3,092 | -0.06% |
|
| 2024/06/20 | 3 | 90.77 | 1.1 | 91.04 | 91.40 | 1.9 | 3,068 | 0.06% |
|
| 2024/06/19 | 0.1 | 86.40 | 2 | 87.70 | 86.20 | -2 | 3,039 | -0.06% |
|
| 2024/06/18 | 2 | 88.00 | 1 | 88.60 | 87.60 | 1 | 3,166 | 0.03% |
|
| 2024/06/17 | 1 | 88.40 | 0 | 0.00 | 88.40 | 1 | 3,206 | 0.03% |
|
| 2024/06/14 | 1 | 86.50 | 7 | 86.33 | 86.60 | -6 | 3,228 | -0.19% |
|
| 2024/06/13 | 5 | 84.74 | 0 | 0.00 | 84.40 | 5 | 3,289 | 0.15% |
|
| 2024/06/12 | 5 | 83.72 | 2 | 83.60 | 84.40 | 3 | 3,295 | 0.09% |
|
| 2024/06/11 | 2.1 | 83.90 | 0 | 0.00 | 83.70 | 2.1 | 3,328 | 0.06% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 86.40 | 86.50 | -2 | 3,369 | -0.06% |
|
| 2024/06/05 | 1 | 84.70 | 0 | 0.00 | 84.70 | 1 | 3,540 | 0.03% |
|
| 2024/06/04 | 5 | 85.56 | 0.1 | 86.00 | 85.20 | 4.9 | 3,664 | 0.13% |
|
| 2024/06/03 | 0 | 87.10 | 0 | 0.00 | 86.70 | 0 | 3,767 | 0.00% |
|
| 2024/05/31 | 0.1 | 86.80 | 4 | 87.40 | 87.10 | -3.9 | 4,008 | -0.10% |
|
| 2024/05/30 | 2.1 | 88.05 | 1 | 87.40 | 87.00 | 1.1 | 4,109 | 0.03% |
|
| 2024/05/29 | 6.1 | 90.16 | 2 | 89.70 | 89.20 | 4.1 | 4,120 | 0.10% |
|
| 2024/05/27 | 5 | 90.98 | 5 | 90.98 | 91.00 | 0 | 4,262 | 0.00% |
|
| 2024/05/24 | 1.1 | 83.57 | 13.1 | 86.44 | 91.30 | -12 | 4,227 | -0.28% |
|
| 2024/05/23 | 8 | 85.20 | 0 | 0.00 | 84.10 | 8 | 4,138 | 0.19% |
|
| 2024/05/22 | 2 | 86.45 | 5.4 | 86.42 | 86.10 | -3.4 | 4,147 | -0.08% |
|
| 2024/05/21 | 0 | 0.00 | 0 | 85.20 | 85.10 | 0 | 4,167 | 0.00% |
|
| 2024/05/20 | 1 | 84.11 | 1 | 84.40 | 84.10 | 0 | 4,176 | 0.00% |
|
| 2024/05/17 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 4,281 | 0.02% |
|
| 2024/05/16 | 8 | 86.43 | 4 | 86.15 | 86.60 | 4 | 4,292 | 0.09% |
|
| 2024/05/15 | 6 | 87.33 | 9.1 | 88.11 | 87.10 | -3.1 | 4,333 | -0.07% |
|
| 2024/05/14 | 11 | 87.35 | 1 | 87.20 | 87.30 | 10 | 4,360 | 0.23% |
|
| 2024/05/13 | 3.4 | 83.88 | 7 | 87.61 | 89.10 | -3.6 | 4,367 | -0.08% |
|
| 2024/05/10 | 10.4 | 84.75 | 15.3 | 87.44 | 85.00 | -5 | 4,296 | -0.12% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 93.00 | 91.80 | -3 | 4,187 | -0.07% |
|
| 2024/05/08 | 3 | 91.80 | 1 | 91.60 | 91.60 | 2 | 4,186 | 0.05% |
|
| 2024/05/07 | 6 | 92.37 | 1 | 92.40 | 92.30 | 5 | 4,216 | 0.12% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 94.08 | 92.80 | -4 | 4,296 | -0.09% |
|
| 2024/05/03 | 3 | 94.05 | 2 | 96.75 | 93.30 | 1 | 4,407 | 0.02% |
|
| 2024/05/02 | 1 | 92.11 | 1 | 91.70 | 92.30 | 0 | 4,312 | 0.00% |
|
| 2024/04/30 | 4 | 93.18 | 35.2 | 93.03 | 95.00 | -31.2 | 4,264 | -0.73% |
|
| 2024/04/29 | 1 | 85.80 | 14 | 87.37 | 88.20 | -13 | 4,034 | -0.32% |
|
| 2024/04/26 | 0.1 | 85.60 | 3 | 85.83 | 84.80 | -3 | 4,039 | -0.07% |
|
| 2024/04/24 | 1 | 86.50 | 2 | 87.50 | 87.50 | -1 | 4,049 | -0.02% |
|
| 2024/04/23 | 10 | 84.34 | 1 | 86.20 | 83.90 | 9 | 4,008 | 0.22% |
|
| 2024/04/22 | 3.1 | 83.02 | 12 | 83.37 | 81.70 | -8.9 | 3,982 | -0.22% |
|
| 2024/04/19 | 20.1 | 87.01 | 0 | 0.00 | 85.50 | 20.1 | 3,963 | 0.51% |
|
| 2024/04/18 | 4 | 88.23 | 1.1 | 90.10 | 90.50 | 3 | 3,912 | 0.08% |
|
| 2024/04/17 | 11 | 88.52 | 1 | 89.20 | 88.70 | 10 | 3,914 | 0.26% |
|
| 2024/04/16 | 25.7 | 89.15 | 29 | 87.66 | 87.40 | -3.3 | 3,914 | -0.09% |
|
| 2024/04/15 | 1.1 | 97.10 | 8.2 | 96.85 | 95.00 | -7.2 | 3,861 | -0.19% |
|
| 2024/04/12 | 10.3 | 99.35 | 0 | 0.00 | 99.10 | 10.3 | 3,818 | 0.27% |
|
| 2024/04/11 | 8.2 | 100.10 | 1 | 100.50 | 100.00 | 7.2 | 3,827 | 0.19% |
|
| 2024/04/10 | 3.1 | 102.19 | 1 | 104.00 | 102.00 | 2.1 | 3,874 | 0.05% |
|
| 2024/04/09 | 4.3 | 103.35 | 8 | 102.25 | 102.00 | -3.8 | 4,022 | -0.09% |
|
