台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/042626.52727.52828.52929.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00128.6528.55-1280-0.36%
2025/02/1200.000.127.7527.60-0.1283-0.05%
2025/02/1100.000.227.9027.70-0.2293-0.06%
2025/02/100.528.20128.2028.15-0.5304-0.16%
2025/02/0500.00127.7027.60-1326-0.31%
2025/01/2200.00127.4027.50-1388-0.26%
2024/12/2700.00027.3027.2005280.00%
2024/12/17127.4500.0027.4016060.16%
2024/12/13228.0300.0027.9026160.32%
2024/12/12228.4000.0028.2526100.33%
2024/12/10228.5000.0028.5026360.31%
2024/11/2800.00128.2528.15-1635-0.16%
2024/11/2700.00128.4528.20-1634-0.16%
2024/11/2500.00128.6528.55-1633-0.16%
2024/11/18128.4500.0028.3016580.15%
2024/11/12228.7000.0028.5526540.31%
2024/11/11128.7500.0029.2016450.16%
2024/11/0500.00128.8028.70-1637-0.16%
2024/11/0400.00128.5028.55-1634-0.16%
2024/11/01328.28528.3928.40-2631-0.32%
2024/10/24129.9500.0029.9015710.17%
2024/10/22130.400.130.4530.300.95640.16%
2024/10/210.530.4500.0030.350.55640.09%
2024/10/18130.6500.0030.7015620.18%
2024/10/1700.000.231.1030.95-0.2552-0.04%
2024/10/16231.18131.3031.0015410.18%
2024/10/15130.80131.3030.7005320.00%
2024/10/09230.4500.0030.1025180.39%
2024/10/08231.0300.0030.8025060.39%
2024/10/0700.00131.4031.15-1502-0.20%
2024/10/04231.1000.0031.0524980.40%
2024/10/01132.0500.0032.0514770.21%
2024/09/2700.00233.5533.75-2440-0.45%
2024/09/26233.1300.0033.2024250.47%
2024/09/2300.00132.6532.55-1390-0.26%
2024/09/18132.5000.0032.2513860.26%
2024/09/1100.00132.1532.35-1376-0.27%
2024/08/1900.00131.8031.50-1422-0.24%
2024/08/1600.00131.6531.45-1443-0.23%
2024/08/15131.3500.0031.4014580.22%
2024/08/13131.4500.0031.6014720.21%
2024/06/21030.5000.0030.4009010.00%
2024/05/23231.9500.0031.8521,2400.16%
2024/05/22434.5000.0034.6541,2130.33%
2024/05/21234.5000.0034.4021,1940.17%
2024/05/16434.4500.0034.4041,1740.34%
2024/05/131033.28333.7733.9571,1830.59%
2024/05/10136.1000.0036.1511,1350.09%
2024/05/0900.00135.5535.35-11,125-0.09%
2024/05/0600.00135.1535.50-11,105-0.09%
2024/05/03135.05135.3535.3001,0960.00%
2024/05/02235.1500.0035.3521,0890.18%
2024/04/25335.50235.9035.2011,0640.09%
2024/04/22235.0000.0035.6021,0320.19%
2024/04/1900.001036.1036.30-10976-1.02%
2024/04/1200.00134.5035.05-1866-0.12%
2024/04/08434.00534.1034.10-1808-0.12%
2024/04/0300.00234.1533.70-2801-0.25%
2024/04/0200.00134.1033.85-1794-0.13%
2024/04/0100.00234.1533.60-2787-0.25%
2024/03/291233.6800.0033.80127781.54%
2024/03/2800.001234.6234.25-12785-1.53%
2024/03/27632.99533.0533.0517610.13%
2024/03/25632.88632.7032.7008010.00%
2024/03/1200.00132.6032.60-1812-0.12%
2024/03/11232.9000.0032.9027880.25%
2024/03/0800.00132.3532.50-1800-0.12%
2024/03/0600.0010932.9233.10-109749-14.54% 大賣/鉅額交易
2024/03/0500.00132.7532.25-1716-0.14%
2024/03/04132.2500.0032.3016910.14%
2024/03/01332.05132.1532.1026790.29%
2024/02/29732.0200.0031.8076561.07%
2024/02/271631.781531.9531.9016260.16%
2024/02/2300.00129.0529.05-1525-0.19%
2024/02/2100.00129.0029.05-1514-0.19%
2024/02/191028.95529.2029.2555011.00%
沛波 相關文章
沛波 相關影音