久元 (6261)-元大-豐原站前券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
63.6
漲跌
▲0.4
漲幅
+0.63%
成交量
137張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	0	64.00	63.60	0	236	-0.01%
2025/03/31	0.1	62.25	0	63.00	62.20	0	242	0.02%
2025/03/28	0.1	64.50	0	65.00	64.00	0	238	0.02%
2025/03/26	0	64.00	0	65.00	65.20	0	232	0.00%
2025/03/25	0	66.00	0	67.00	65.30	0	231	0.00%
2025/03/21	0	66.00	0	0.00	66.30	0	214	0.02%
2025/03/20	0	0.00	0.1	66.49	66.10	-0.1	210	-0.03%
2025/03/17	0	0.00	0	65.00	64.70	0	207	-0.02%
2025/03/14	0	64.00	0	0.00	64.50	0	207	0.02%
2025/03/13	0	0.00	0.1	64.65	64.20	-0.1	205	-0.03%
2025/03/11	0	62.10	0	63.10	62.80	0	196	0.00%
2025/03/10	0	0.00	0	63.30	63.00	0	197	-0.02%
2025/03/07	0	61.80	0	62.80	62.30	0	196	0.01%
2025/03/06	0	0.00	0	63.40	62.70	0	196	-0.02%
2025/03/05	0	0.00	1	62.70	62.70	-1	197	-0.51%
2025/03/04	0	0.00	0	63.00	62.40	0	201	0.00%
2025/03/03	0	62.00	0	0.00	61.80	0	206	0.02%
2025/02/27	1	62.50	0	0.00	62.20	1	208	0.48%
2025/02/26	0	63.00	0	0.00	62.60	0	208	0.02%
2025/02/25	0	63.00	0	64.40	62.80	0	210	0.00%
2025/02/21	1	63.77	0	0.00	63.50	1	210	0.47%
2025/02/20	0	0.00	0	64.00	63.30	0	215	-0.02%
2025/02/19	0	0.00	0	63.50	62.90	0	222	-0.02%
2025/02/18	0	62.60	0	63.60	62.50	0	222	-0.01%
2025/02/13	0	0.00	0	62.00	61.90	0	231	-0.02%
2025/02/12	0	61.00	0	0.00	61.50	0	230	0.01%
2025/02/11	0.3	62.20	0	0.00	61.60	0.3	237	0.13%
2025/02/07	0	0.00	0	62.00	61.50	0	239	-0.02%
2025/02/04	0	61.00	0	62.00	60.40	0	244	0.00%
2025/01/22	0	0.00	0	61.40	60.90	0	250	-0.01%
2025/01/20	0	60.00	0	61.20	60.70	0	282	0.01%
2025/01/17	0	60.10	0.1	61.25	60.20	0	345	-0.01%
2025/01/16	0	60.00	0	61.00	60.30	0	369	0.00%
2025/01/15	0	60.20	0	0.00	60.30	0	436	0.00%
2025/01/14	0	60.00	0	61.00	60.00	0	438	0.00%
2025/01/13	1	59.52	0	0.00	59.70	1	439	0.24%
2025/01/10	0	0.00	0	62.00	60.80	0	433	0.00%
2025/01/09	0	61.10	0	0.00	60.50	0	437	0.01%
2025/01/08	0	61.80	0	0.00	61.50	0	439	0.01%
2025/01/07	0	63.00	0	0.00	62.00	0	451	0.01%
2025/01/06	0	0.00	0	63.80	62.90	0	452	-0.01%
2025/01/03	0	63.00	2	62.45	62.40	-2	458	-0.43%
2025/01/02	1	63.81	1	63.50	63.40	0	458	0.01%
2024/12/30	0	64.80	0	66.00	64.70	0	456	0.00%
2024/12/27	0.1	65.03	0	65.00	65.00	0.1	450	0.02%
2024/12/26	0	0.00	0	65.30	64.30	0	443	-0.01%
2024/12/25	0	64.00	0.1	64.34	64.50	0	443	-0.01%
2024/12/24	0	0.00	0	62.90	63.70	0	443	-0.01%
2024/12/23	0	61.30	0	0.00	62.10	0	445	0.01%
2024/12/20	0	61.40	0	62.40	61.10	0	447	0.00%
2024/12/19	1	61.21	0.1	62.85	61.40	1	452	0.22%
2024/12/18	0	0.00	0	62.00	61.70	0	454	-0.01%
2024/12/16	1	61.29	0	0.00	60.40	1	456	0.23%
2024/12/13	7	62.03	0	0.00	61.30	7	454	1.55%
2024/12/10	1	63.00	0	0.00	63.00	1	453	0.23%
2024/12/09	0	63.90	0	65.00	63.60	0	451	0.00%
2024/12/06	0.1	64.00	0.1	65.16	63.90	0	452	0.00%
2024/12/05	1	63.42	1	63.45	63.40	0	453	0.00%
2024/12/04	1	63.10	0	0.00	63.50	1	454	0.22%
2024/12/02	0	0.00	0	64.00	63.00	0	455	-0.01%
2024/11/28	0	63.00	0	0.00	62.70	0	456	0.01%
2024/11/27	5	64.44	0	0.00	63.40	5	455	1.10%
2024/11/26	1	65.19	0	0.00	64.60	1	471	0.22%
2024/11/25	0	0.00	0	66.00	65.20	0	484	-0.01%
2024/11/22	1	65.10	0	0.00	64.70	1	492	0.20%
2024/11/21	1	64.60	0	0.00	64.60	1	494	0.20%
2024/11/20	1	65.10	0	0.00	64.70	1	498	0.21%
2024/11/19	1	64.81	0	66.00	65.00	1	501	0.20%
2024/11/18	4	65.68	0	0.00	65.10	4	499	0.81%
2024/11/15	2	66.40	0	0.00	66.40	2	494	0.40%
2024/11/14	6	66.44	0	0.00	66.50	6	495	1.22%
2024/11/13	1	67.40	0	0.00	67.50	1	496	0.20%
2024/11/12	3	68.10	2	68.15	67.70	1	496	0.20%
2024/11/11	3	68.47	0	0.00	68.60	3	497	0.60%
2024/11/07	0	0.00	1	70.60	70.60	-1	495	-0.20%
2024/11/04	1	70.10	0	0.00	69.50	1	503	0.20%
2024/11/01	0.1	71.00	0	0.00	70.90	0.1	513	0.02%
2024/10/29	1	71.60	0	0.00	71.30	1	511	0.20%
2024/10/28	1	73.20	0	0.00	72.10	1	507	0.20%
2024/10/24	0	0.00	4	75.05	74.10	-4	483	-0.83%
2024/10/22	2.1	73.19	6	72.78	73.20	-3.9	405	-0.96%
2024/10/17	1	66.90	0	68.00	67.30	1	360	0.27%
2024/10/16	0	67.00	0	68.50	66.80	0	363	0.00%
2024/10/15	1	67.00	0	0.00	66.60	1	361	0.28%
2024/10/14	1	66.33	0	0.00	66.40	1	359	0.29%
2024/10/11	2	68.20	0	0.00	67.70	2	350	0.57%
2024/09/24	1	70.70	0	0.00	70.80	1	510	0.20%
2024/09/18	1	69.30	0	0.00	69.10	1	538	0.19%
2024/08/28	2	71.10	0	0.00	70.70	2	560	0.36%
2024/08/27	1	75.30	1	75.20	75.20	0	545	0.00%
2024/08/21	0	0.00	16	75.37	75.20	-16	518	-3.09%
2024/08/19	0	0.00	2	75.00	75.30	-2	519	-0.39%
2024/08/16	0.7	75.60	3	75.40	74.80	-2.3	518	-0.44%
2024/08/14	0	0.00	2	74.60	74.60	-2	515	-0.39%
2024/08/07	0	0.00	0.1	70.05	71.00	-0.1	527	-0.02%
2024/08/06	0.1	66.58	0.1	67.60	68.00	0	527	0.00%
2024/08/05	0.1	69.06	0	0.00	67.60	0.1	529	0.02%
2024/07/23	1	74.20	0	0.00	74.10	1	557	0.18%
2024/07/22	1	75.10	0	0.00	74.00	1	555	0.18%
2024/07/19	1	77.00	0	0.00	75.60	1	549	0.18%
2024/07/18	1	78.40	0	0.00	77.00	1	548	0.18%
2024/07/10	1	78.20	0	0.00	78.70	1	559	0.18%
2024/07/09	0	80.30	2	82.20	80.50	-2	547	-0.36%
2024/07/08	1	83.80	0	0.00	83.40	1	536	0.19%
2024/07/05	0	84.00	9	83.92	84.00	-9	534	-1.68%
2024/07/04	0	0.00	1	82.60	83.30	-1	525	-0.19%
2024/07/03	0	0.00	1	83.50	82.20	-1	512	-0.20%
2024/07/02	1	80.05	3	80.55	82.10	-2	504	-0.40%
2024/07/01	1	79.90	1.1	79.53	79.70	-0.1	478	-0.01%
2024/06/28	4	79.02	0	78.97	79.30	4	480	0.83%
2024/06/27	0	0.00	11	78.55	78.20	-11	471	-2.33%
2024/06/24	0	0.00	10	75.05	75.60	-10	487	-2.05%
2024/06/19	0	0.00	10	75.20	75.00	-10	501	-1.99%
2024/06/18	0	0.00	11	74.19	74.90	-11	503	-2.18%
2024/06/14	0	0.00	2.3	73.76	73.30	-2.3	524	-0.44%
2024/06/13	0.1	73.60	0	0.00	73.80	0.1	561	0.02%
2024/06/12	0	0.00	3	73.10	73.20	-3	588	-0.51%
2024/06/11	0	0.00	6	73.20	73.20	-6	584	-1.03%
2024/06/07	0	0.00	3	72.90	72.70	-3	586	-0.51%
2024/06/06	0	73.40	0	0.00	72.20	0	586	0.00%
2024/06/03	3	72.80	0	0.00	73.00	3	587	0.51%
2024/05/28	0	0.00	3	74.53	74.40	-3	580	-0.52%
2024/05/23	1	74.00	0	0.00	73.20	1	577	0.17%
2024/05/17	1	74.80	0	0.00	75.50	1	564	0.18%
2024/05/16	1	75.50	0	0.00	75.30	1	562	0.18%
2024/05/03	0	0.00	0.2	76.60	76.60	-0.2	537	-0.04%
2024/05/02	0.4	77.28	0	77.00	76.40	0.4	530	0.07%
2024/04/30	0.1	74.40	0	0.00	74.80	0.1	515	0.02%
2024/04/29	0	0.00	10	74.35	74.40	-10	512	-1.95%
2024/04/25	1	73.80	1	73.60	73.60	0	510	0.00%
2024/04/23	0	0.00	1	72.50	72.50	-1	512	-0.19%
2024/04/19	0	0.00	2	70.90	71.80	-2	522	-0.38%
2024/04/10	0	75.00	0	75.00	74.60	0	491	0.00%