元山 (6275)-元大-豐原站前券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
1,053張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	60.65	60.30	-6	6,085	-0.10%
2024/05/08	0	0.00	1	61.20	61.30	-1	6,079	-0.02%
2024/05/07	9	61.16	2.1	61.12	61.70	6.9	6,090	0.11%
2024/05/06	12	62.53	9	62.17	61.90	3	6,078	0.05%
2024/05/03	2	61.25	0	0.00	61.40	2	6,040	0.03%
2024/05/02	1	62.90	1	62.90	62.60	0	6,010	0.00%
2024/04/30	3	62.90	4	63.23	63.30	-1	5,983	-0.02%
2024/04/29	4	62.10	1	61.50	61.70	3	5,863	0.05%
2024/04/26	15	63.68	12	63.15	62.40	3	5,810	0.05%
2024/04/25	1	60.20	13	60.33	60.10	-12	5,634	-0.21%
2024/04/24	2	58.55	19	58.24	59.30	-17	5,531	-0.31%
2024/04/22	0	0.00	2	55.50	54.50	-2	5,499	-0.04%
2024/04/19	6	56.98	0	0.00	56.60	6	5,484	0.11%
2024/04/18	5	58.60	0	0.00	58.50	5	5,468	0.09%
2024/04/16	0	0.00	1.2	56.18	56.40	-1.2	5,471	-0.02%
2024/04/15	7	58.71	2	58.30	58.30	5	5,462	0.09%
2024/04/12	1	60.00	5	61.10	60.00	-4	5,453	-0.07%
2024/04/11	5.1	59.06	0	0.00	58.90	5.1	5,440	0.09%
2024/04/10	7	60.24	0.1	60.50	60.20	6.9	5,441	0.13%
2024/04/09	8	60.79	1	60.50	61.10	7	5,457	0.13%
2024/04/08	3	60.63	2	61.20	61.20	1	5,525	0.02%
2024/04/03	8	61.28	0	0.00	61.20	8	5,515	0.15%
2024/04/01	0	0.00	6	62.35	62.00	-6	5,460	-0.11%
2024/03/29	5	61.66	0	0.00	61.70	5	5,452	0.09%
2024/03/28	0	65.70	0.1	65.70	65.60	0	5,423	0.00%
2024/03/27	2.1	64.50	2	64.30	64.20	0.1	5,431	0.00%
2024/03/26	1	64.20	0	0.00	63.50	1	5,424	0.02%
2024/03/25	2	66.15	3	66.07	66.30	-1	5,428	-0.02%
2024/03/22	8	66.25	4	64.98	65.50	4	5,506	0.07%
2024/03/21	24.1	66.75	23	66.26	66.20	1.1	5,551	0.02%
2024/03/20	13.1	67.76	13	68.02	66.80	0.1	5,513	0.00%
2024/03/19	14.1	68.60	20	68.89	68.60	-6	5,455	-0.11%
2024/03/18	34	67.61	29	68.01	68.70	5	5,259	0.10%
2024/03/15	16	66.14	14	66.46	65.30	2	4,985	0.04%
2024/03/14	5	65.94	3	64.67	65.80	2	4,719	0.04%
2024/03/13	14	68.94	18	69.57	68.30	-4	4,519	-0.09%
2024/03/12	5	63.08	10	64.69	66.00	-5	4,055	-0.12%
2024/03/11	7	60.00	20	60.03	60.00	-13	3,875	-0.33%
2024/03/08	15	59.39	11	60.53	57.10	4	3,721	0.11%
2024/03/07	31	63.59	42	63.04	63.10	-11	3,506	-0.31%
2024/03/06	16	59.18	82	61.02	61.40	-66	2,795	-2.36%
2024/03/05	4	54.05	19	54.88	55.90	-15	2,448	-0.61%
2024/03/04	4	51.50	1	51.00	50.90	3	2,228	0.13%
2024/03/01	4	51.30	4	51.27	51.80	0	2,156	0.00%
2024/02/29	3	49.50	1	49.80	49.50	2	1,982	0.10%
2024/02/26	1	50.50	0.1	49.86	49.35	0.9	2,018	0.04%
2024/02/23	0	0.00	3.6	49.52	49.55	-3.6	1,978	-0.18%
2024/02/22	2	49.25	4	49.18	48.95	-2	1,970	-0.10%
2024/02/21	3	49.60	3	48.83	48.90	0	1,935	0.00%
2024/02/20	12	50.87	14	49.00	48.90	-2	1,923	-0.10%
2024/02/19	9	50.65	52	50.16	50.00	-43	1,880	-2.29%
2024/02/16	0	0.00	3	46.63	48.15	-3	1,669	-0.18%
2024/02/15	2	43.90	0	0.00	43.80	2	1,586	0.13%
2024/02/05	1	43.50	2	43.75	43.10	-1	1,592	-0.06%
2024/02/02	1	43.85	0	0.00	43.35	1	1,577	0.06%
2024/02/01	2	42.25	0	0.00	42.20	2	1,555	0.13%
2024/01/31	0	0.00	1	41.80	42.30	-1	1,553	-0.06%
2024/01/30	0	41.80	0	0.00	42.70	0	1,545	0.00%
2024/01/22	1	42.20	0	0.00	42.20	1	1,521	0.07%
2024/01/19	1	41.40	6	41.45	41.45	-5	1,519	-0.33%
2024/01/15	0	0.00	2	42.40	42.45	-2	1,504	-0.13%
2024/01/11	3	43.90	0	0.00	42.30	3	1,499	0.20%
2024/01/09	0	0.00	2	44.25	44.20	-2	1,484	-0.13%
2024/01/05	0	47.15	0	0.00	45.85	0	1,491	0.00%
2024/01/04	0	47.55	0	0.00	46.85	0	1,495	0.00%
2024/01/03	1	47.85	2	48.30	47.75	-1	1,513	-0.07%
2024/01/02	6.1	48.39	6	48.68	48.45	0.1	1,488	0.00%
2023/12/29	0	0.00	2	47.10	46.85	-2	1,449	-0.14%
2023/12/27	2	47.10	3	47.07	47.25	-1	1,463	-0.07%
2023/12/25	2	46.70	2	46.20	46.15	0	1,509	0.00%
2023/12/22	0	0.00	5	47.28	47.00	-5	1,503	-0.33%
2023/12/21	0	0.00	1	47.10	46.80	-1	1,475	-0.07%
2023/12/20	4	48.19	3	48.10	47.70	1	1,476	0.07%
2023/12/19	5	48.27	9	47.91	47.80	-4	1,434	-0.28%
2023/12/18	7	47.79	8	48.17	47.50	-1	1,339	-0.07%
2023/12/15	7	46.39	2	46.70	45.40	5	1,254	0.40%
2023/12/14	1	46.70	1	46.10	45.90	0	1,243	0.00%
2023/12/13	0	0.00	3	45.00	44.80	-3	1,219	-0.25%
2023/12/11	0	0.00	1	45.50	45.40	-1	1,344	-0.07%
2023/12/08	6	46.24	0	0.00	45.85	6	1,355	0.44%
2023/12/07	3	46.58	21	46.57	46.70	-18	1,346	-1.34%
2023/12/06	0	0.00	2	45.35	45.30	-2	1,293	-0.16%
2023/12/04	2	46.05	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0	0.00	2	45.85	45.85	-2	1,330	-0.15%
2023/11/30	2	46.55	3	46.65	45.90	-1	1,330	-0.08%
2023/11/27	0	0.00	2	45.20	44.45	-2	1,318	-0.15%
2023/11/24	3	45.75	0	0.00	45.70	3	1,315	0.23%
2023/11/22	0	45.40	0	0.00	45.45	0	1,244	0.00%
2023/11/21	5	45.06	2	44.50	45.45	3	1,220	0.25%
2023/11/17	2	43.63	2	43.80	43.45	0	1,274	0.00%
2023/11/16	1	43.30	1	43.65	43.65	0	1,356	0.00%
2023/11/14	2	42.00	0	0.00	42.10	2	1,421	0.14%
2023/11/07	0	0.00	2	40.08	40.15	-2	1,627	-0.12%
2023/10/26	0	39.90	0	0.00	39.85	0	1,954	0.00%
2023/10/24	1	39.90	0	0.00	40.05	1	2,251	0.04%
2023/10/20	1	39.85	0	0.00	39.90	1	2,700	0.04%
2023/10/19	3	40.13	0	0.00	40.40	3	2,766	0.11%
2023/10/18	1	40.20	0.1	40.10	40.10	0.9	3,019	0.03%
2023/10/13	0	0.00	1	42.25	42.25	-1	3,082	-0.03%
2023/10/12	3	43.63	0	0.00	43.30	3	3,109	0.10%
2023/10/06	1	46.80	2	46.73	46.60	-1	3,083	-0.03%
2023/10/05	2	46.90	0	0.00	46.80	2	3,082	0.06%
2023/10/02	1	47.20	1	47.35	46.55	0	3,005	0.00%
2023/09/27	2	45.25	1	45.45	45.25	1	2,965	0.03%
2023/09/25	1	46.30	0	0.00	45.90	1	3,051	0.03%
2023/09/22	0	0.00	2	46.75	46.60	-2	3,040	-0.07%
2023/09/21	7	46.26	0	0.00	46.65	7	3,031	0.23%
2023/09/20	0	0.00	5	47.63	47.05	-5	3,029	-0.17%
2023/09/15	4	47.93	6	48.50	47.50	-2	3,122	-0.06%
2023/09/14	2	47.90	0	0.00	48.40	2	3,078	0.06%
2023/09/12	3	45.82	1	45.40	45.45	2	3,180	0.06%
2023/09/08	4	46.94	0	0.00	46.00	4	3,153	0.13%
2023/09/01	0	0.00	4	43.85	43.80	-4	3,095	-0.13%
2023/08/31	0	0.00	0.8	44.08	44.30	-0.8	3,095	-0.02%
2023/08/30	2	43.90	0.1	44.05	43.65	1.9	3,095	0.06%
2023/08/29	2	43.80	0.1	43.65	43.60	1.9	3,176	0.06%
2023/08/28	22.5	43.87	0.1	44.30	43.55	22.4	3,166	0.71%
2023/08/25	1	45.60	2	45.60	45.45	-1	3,143	-0.03%
2023/08/24	1	46.80	4.1	46.89	46.05	-3.1	3,129	-0.10%
2023/08/23	5.1	48.67	5	48.07	47.55	0.1	3,079	0.00%
2023/08/22	4	48.35	9	48.42	47.30	-5	2,992	-0.17%
2023/08/21	2	47.73	3	48.17	48.50	-1	2,893	-0.03%
2023/08/18	2	46.90	0	0.00	45.90	2	2,833	0.07%
2023/08/17	0	0.00	4	48.00	47.10	-4	2,803	-0.14%
2023/08/16	6	47.23	18	47.69	47.50	-12	2,763	-0.43%
2023/08/14	2	43.80	0	0.00	43.70	2	2,604	0.08%
2023/08/10	17	43.78	0	0.00	44.10	17	2,588	0.66%
2023/08/09	2	45.60	0	0.00	45.45	2	2,578	0.08%
2023/08/08	7	45.90	3	46.70	46.25	4	2,565	0.16%
2023/08/07	10	47.14	10	47.50	46.90	0	2,561	0.00%
2023/08/04	1	45.00	0	0.00	45.20	1	2,514	0.04%
2023/08/02	2	45.00	1	44.55	45.00	1	2,682	0.04%
2023/08/01	0	0.00	2	46.35	46.25	-2	2,730	-0.07%
2023/07/31	5	46.65	5	46.51	46.10	0	2,733	0.00%
2023/07/28	3	47.82	3.2	47.55	47.40	-0.2	2,700	-0.01%
2023/07/27	3.2	46.52	2	47.08	46.00	1.2	2,582	0.05%
2023/07/26	12.1	50.86	3	50.07	47.90	9.1	2,410	0.38%
2023/07/25	5	52.34	5	53.10	53.20	0	2,161	0.00%
2023/07/24	21	48.40	6	48.40	48.40	15	1,961	0.76%
2023/07/21	11	42.80	25	43.15	44.00	-14	1,896	-0.74%
2023/07/20	1	39.70	10	39.73	40.00	-9	1,644	-0.55%
2023/07/19	2	38.05	1	38.00	38.05	1	1,585	0.06%
2023/07/18	12	38.96	1	39.35	38.70	11	1,582	0.70%
2023/07/17	2	39.80	12	39.38	39.80	-10	1,572	-0.64%
2023/07/12	0	0.00	0	38.30	37.80	0	1,544	0.00%
2023/07/07	0	0.00	2	38.15	38.30	-2	1,544	-0.13%
2023/07/05	0	0.00	1	39.05	38.85	-1	1,546	-0.06%
2023/07/04	2	39.70	0	0.00	39.70	2	1,531	0.13%
2023/07/03	1	40.20	2	39.88	39.50	-1	1,508	-0.07%
2023/06/30	10	37.85	2	38.15	38.10	8	1,426	0.56%
2023/06/28	2	38.28	0	0.00	38.35	2	1,421	0.14%
2023/06/26	1	38.20	0	0.00	37.90	1	1,431	0.07%
2023/06/21	4	40.64	3	39.48	39.20	1	1,407	0.07%
2023/06/20	1	39.25	1	38.40	38.80	0	1,302	0.00%
2023/06/19	2	38.73	2	38.73	39.10	0	1,328	0.00%
2023/06/16	3	37.98	3	38.27	37.90	0	1,256	0.00%
2023/06/12	0	0.00	60	35.19	35.35	-60	1,166	-5.15%
2023/06/08	10	36.15	0	0.00	36.25	10	1,212	0.82%
2023/06/06	0	0.00	1	36.10	36.80	-1	1,224	-0.08%
2023/06/05	2	36.80	0	0.00	36.70	2	1,224	0.16%
2023/06/02	3	37.63	2	37.30	37.25	1	1,215	0.08%
2023/05/26	10	35.50	0	0.00	35.10	10	1,123	0.89%
2023/05/25	10	35.80	0	0.00	35.80	10	1,114	0.90%
2023/05/22	2	35.60	0	0.00	35.60	2	1,097	0.18%
2023/05/19	0	0.00	2	34.85	35.00	-2	1,090	-0.18%
2023/05/17	4	34.90	0	0.00	35.15	4	1,079	0.37%
2023/05/16	2	34.30	0	0.00	34.30	2	1,071	0.19%
2023/05/15	10	34.10	9	34.36	34.05	1	1,069	0.09%
2023/05/12	0	0.00	1	35.60	35.20	-1	1,052	-0.10%
2023/05/11	20	34.85	41	35.25	34.90	-21	1,042	-2.01%
2023/05/10	1	37.00	2	37.10	36.85	-1	1,018	-0.10%
2023/05/09	35	39.36	25	37.05	37.60	10	992	1.01%
2023/05/08	0	0.00	11	37.92	39.95	-11	811	-1.36%
2023/05/05	10	37.44	7	37.29	36.75	3	711	0.42%
2023/05/04	2	37.15	1	36.60	37.40	1	681	0.15%
2023/05/03	2	35.45	0	0.00	35.35	2	643	0.31%
2023/04/25	20	34.00	0	0.00	34.15	20	622	3.21%
2023/04/18	2	35.68	2	35.33	35.50	0	578	0.00%
2023/04/14	20	34.45	0	0.00	34.35	20	527	3.79%
2023/04/11	0	0.00	1	34.20	33.90	-1	495	-0.20%
2023/03/28	0	0.00	96	32.71	32.80	-96	446	-21.48%
2023/03/27	1	33.80	0	0.00	33.80	1	426	0.23%
2023/03/24	0	0.00	5	33.40	33.40	-5	401	-1.24%
2023/03/23	0.1	33.85	0	0.00	33.65	0.1	395	0.01%
2023/03/22	5	34.21	0	0.00	34.60	5	377	1.33%
2023/03/17	1	32.25	0	0.00	32.15	1	293	0.34%
2023/03/15	2	32.15	0	0.00	32.15	2	278	0.72%
2023/03/14	0.1	32.60	0	0.00	31.90	0.1	268	0.02%
2023/03/10	0	0.00	5	30.55	30.55	-5	211	-2.37%
2023/03/09	2	31.05	0	0.00	31.05	2	205	0.97%
2023/03/08	0	31.10	0	0.00	30.55	0	194	0.00%
2023/03/03	25	30.00	0	0.00	30.25	25	174	14.30%
2023/03/02	0	0.00	5	29.00	30.00	-5	168	-2.97%
2023/02/16	0	0.00	1	28.60	28.85	-1	163	-0.61%
2023/02/13	0	0.00	7	28.60	28.60	-7	165	-4.22%
2023/02/08	1	29.20	0	0.00	29.00	1	162	0.62%
2023/02/01	0	0.00	3	27.75	27.75	-3	126	-2.36%
2023/01/17	0	0.00	5	26.30	26.30	-5	122	-4.07%
2023/01/13	2	26.05	0	0.00	26.40	2	123	1.62%
2022/12/29	1	26.10	0	0.00	26.05	1	161	0.62%
2022/12/28	1	26.05	0	0.00	26.05	1	164	0.61%
2022/12/27	5	26.35	0	0.00	26.35	5	164	3.04%
2022/12/21	2	26.50	0	0.00	26.50	2	182	1.10%
2022/12/20	5	26.55	0	0.00	26.60	5	186	2.68%
2022/12/15	2	26.85	0	0.00	26.85	2	202	0.99%
2022/12/14	5	26.70	0	0.00	26.85	5	202	2.47%
2022/12/08	0	0.00	6	26.80	26.85	-6	208	-2.88%
2022/12/07	10	27.13	0	0.00	26.85	10	210	4.75%
2022/12/02	18	26.90	0	0.00	27.30	18	206	8.72%
2022/12/01	0	0.00	12	27.00	26.85	-12	207	-5.79%
2022/11/22	3	25.95	0	0.00	25.95	3	224	1.33%
2022/11/17	0	0.00	4	26.70	26.65	-4	236	-1.69%
2022/11/16	1	25.85	0	0.00	26.20	1	236	0.42%
2022/11/14	2	25.83	0	0.00	25.85	2	239	0.83%
2022/11/11	2	26.00	0	0.00	26.00	2	237	0.84%
2022/10/28	0	0.00	5	23.85	24.00	-5	298	-1.67%
2022/10/25	5	24.00	0	0.00	24.10	5	330	1.51%
2022/10/14	20	24.15	0	0.00	23.95	20	356	5.61%
2022/09/23	0	0.00	4	29.06	28.20	-4	373	-1.07%
2022/09/22	0	0.00	20	28.95	29.05	-20	372	-5.36%
2022/09/21	1	29.00	14	29.00	29.00	-13	381	-3.41%
2022/09/20	0	0.00	18	29.41	29.35	-18	389	-4.62%
2022/09/19	0	0.00	18	29.41	29.30	-18	392	-4.58%
2022/09/16	0	0.00	1	30.30	30.00	-1	396	-0.25%
2022/09/06	1	29.50	0	0.00	29.60	1	548	0.18%
2022/08/25	0	0.00	1	31.60	31.75	-1	755	-0.13%
2022/08/11	0	0.00	0.2	30.10	30.15	-0.2	744	-0.02%
2022/08/10	1.2	29.75	1	30.00	29.95	0.2	745	0.02%
2022/08/05	1	29.45	1	29.95	30.30	0	748	0.00%
2022/08/04	0	31.85	5	31.50	31.45	-5	742	-0.67%
2022/08/03	2	31.80	5	31.40	31.45	-3	730	-0.41%
2022/08/02	0	0.00	1	32.00	31.70	-1	735	-0.14%
2022/08/01	1	32.30	2	31.65	32.00	-1	733	-0.14%
2022/07/29	0	0.00	1	31.30	31.30	-1	719	-0.14%
2022/07/28	1.1	31.35	1	31.15	31.05	0.1	729	0.02%
2022/07/27	0	31.30	0	0.00	31.40	0	734	0.00%
2022/07/26	0	0.00	0	34.80	31.15	0	740	0.00%
2022/07/25	0	0.00	0.1	32.75	31.65	-0.1	755	-0.02%
2022/07/22	10	32.34	6	31.80	31.75	4	752	0.53%
2022/07/13	0	0.00	1	30.10	30.15	-1	767	-0.13%
2022/07/06	0	0.00	1	30.40	29.60	-1	769	-0.13%
2022/06/30	0	0.00	1	32.65	32.20	-1	802	-0.12%
2022/06/23	1	31.15	0	0.00	30.60	1	859	0.12%
2022/06/22	1	31.80	1	31.65	31.50	0	863	0.00%
2022/06/17	1	32.70	1	32.00	32.75	0	884	0.00%
2022/06/16	1	35.30	0	0.00	33.65	1	882	0.11%
2022/06/14	8	36.11	5	35.28	34.85	3	848	0.35%
2022/06/13	1	35.40	0	0.00	36.10	1	725	0.14%
2022/06/01	2	34.10	5	34.15	33.85	-3	940	-0.32%
2022/05/19	3	33.55	0	0.00	33.55	3	1,660	0.18%
2022/05/06	2	33.60	0	0.00	33.60	2	1,792	0.11%
2022/04/29	2	33.70	0	0.00	34.00	2	1,802	0.11%
2022/04/28	0	0.00	1	33.45	33.40	-1	1,797	-0.06%
2022/04/26	0	0.00	1	34.05	34.05	-1	1,804	-0.06%
2022/04/20	1	34.65	1	34.20	34.65	0	1,816	0.00%
2022/04/19	1	34.25	0	0.00	34.25	1	1,827	0.05%
2022/04/18	0	0.00	1	33.95	34.00	-1	1,853	-0.05%
2022/04/15	1	34.70	5	34.80	34.70	-4	1,863	-0.21%
2022/04/12	0	0.00	2	35.15	35.55	-2	2,029	-0.10%
2022/04/11	0	0.00	1	35.95	35.85	-1	2,054	-0.05%
2022/04/06	1	38.80	0	0.00	38.80	1	2,263	0.04%
2022/03/31	0	0.00	2	39.20	39.05	-2	3,011	-0.07%
2022/03/29	1	39.00	2	39.35	39.50	-1	3,055	-0.03%
2022/03/23	1	40.40	0	0.00	40.20	1	3,156	0.03%
2022/03/15	0	0.00	2	39.45	39.05	-2	4,218	-0.05%
2022/03/14	1	39.85	3	40.18	40.00	-2	4,249	-0.05%
2022/03/09	5	40.59	3.1	40.63	41.00	1.9	4,174	0.05%
2022/03/08	0	0.00	1	39.15	39.40	-1	4,163	-0.02%
2022/03/07	10	41.01	5	40.91	39.45	5	4,158	0.12%
2022/03/04	3	41.53	1	42.05	42.00	2	4,217	0.05%
2022/03/03	11	41.71	8	41.78	41.45	3	4,181	0.07%
2022/03/02	12	41.28	13	40.83	42.60	-1	4,079	-0.02%
2022/03/01	5	40.88	45	40.34	40.95	-40	3,902	-1.02%
2022/02/22	1	37.80	30	37.83	37.70	-29	3,921	-0.74%
2022/02/21	32	39.64	4	39.30	39.10	28	4,108	0.68%
2022/02/17	0	0.00	3	38.17	38.05	-3	4,200	-0.07%
2022/02/15	1	37.95	0	0.00	37.35	1	4,207	0.02%
2022/02/14	3	38.47	1	37.25	38.30	2	4,193	0.05%
2022/02/11	0	0.00	1	37.20	37.00	-1	4,166	-0.02%
2022/02/10	0	0.00	30	37.03	37.00	-30	4,172	-0.72%
2022/02/09	3	37.02	0	0.00	36.90	3	4,174	0.07%
2022/01/24	0.1	35.80	3	35.55	35.85	-3	4,223	-0.07%
2022/01/21	1	37.20	0	0.00	36.30	1	4,228	0.02%
2022/01/20	1	38.00	1	37.80	37.70	0	4,259	0.00%
2022/01/19	2	37.55	5	37.20	38.05	-3	4,249	-0.07%
2022/01/17	0	0.00	1	37.00	37.30	-1	4,245	-0.02%
2022/01/13	10	37.11	0	0.00	37.70	10	4,224	0.24%
2022/01/07	0	0.00	0.1	38.50	38.45	-0.1	4,168	0.00%
2022/01/06	0	0.00	1	39.55	39.75	-1	4,133	-0.02%
2022/01/05	1	41.90	0	0.00	40.45	1	4,103	0.02%
2022/01/03	1	42.00	1	43.00	40.90	0	3,978	0.00%
2021/12/30	0	0.00	1	40.80	40.80	-1	3,910	-0.03%
2021/12/29	7	43.16	28.3	42.61	41.90	-21.3	3,855	-0.55%
2021/12/28	88	43.43	26	42.82	43.10	62	3,734	1.66%
2021/12/27	5	40.71	7	41.29	42.05	-2	3,235	-0.06%
2021/12/24	2	37.58	1	36.80	38.25	1	2,964	0.03%
2021/12/23	1	37.40	1	37.40	37.50	0	2,920	0.00%
2021/12/22	6	37.67	1	37.90	37.85	5	2,894	0.17%
2021/12/21	0	0.00	1	36.30	36.65	-1	2,834	-0.04%
2021/12/20	1	36.25	0	0.00	36.20	1	2,825	0.04%
2021/12/17	1	37.75	0	0.00	36.65	1	2,830	0.04%
2021/12/16	32.1	38.50	1	38.30	37.60	31.1	2,785	1.11%
2021/12/15	23	39.37	1	40.00	39.20	22	2,706	0.81%
2021/12/14	0	0.00	8	38.93	39.10	-8	2,595	-0.31%
2021/12/13	31.1	39.89	79	40.49	39.90	-48	2,490	-1.93%
2021/12/10	28	39.04	15	39.15	39.10	13	2,232	0.58%
2021/12/09	10	37.54	15	36.69	37.55	-5	1,894	-0.26%
2021/12/08	0	0.00	5	34.74	35.05	-5	1,605	-0.31%
2021/12/07	5	33.70	6	34.04	34.50	-1	1,554	-0.06%
2021/12/06	3	33.77	2	33.80	33.35	1	1,519	0.07%
2021/12/03	1	33.20	5	33.45	33.35	-4	1,511	-0.26%
2021/12/02	1	33.40	1	33.95	33.05	0	1,504	0.00%
2021/12/01	2	33.68	5	33.90	34.40	-3	1,477	-0.20%
2021/11/30	14	34.77	14.1	34.39	34.10	-0.1	1,451	-0.01%
2021/11/29	1	33.05	3	33.18	32.70	-2	1,337	-0.15%
2021/11/26	1	33.00	1	33.50	33.90	0	1,311	0.00%
2021/11/25	7	33.80	3	34.00	33.25	4	1,281	0.31%
2021/11/24	1	32.30	3	32.22	32.75	-2	1,196	-0.17%
2021/11/23	2	32.53	4	32.46	31.80	-2	1,132	-0.18%
2021/11/22	22	33.84	0	0.00	33.80	22	1,087	2.02%
2021/11/19	1	34.80	1	34.35	34.10	0	1,067	0.00%
2021/11/18	32	34.08	39	34.12	34.90	-7	1,001	-0.70%
2021/11/17	11	33.00	14	33.60	34.10	-3	789	-0.38%
2021/11/16	1	31.40	0	0.00	31.00	1	634	0.16%
2021/11/15	0	0.00	7	30.88	32.00	-7	630	-1.11%
2021/11/12	14	32.15	6	32.49	31.20	8	629	1.27%
2021/11/11	1	31.10	0	0.00	31.05	1	591	0.17%
2021/11/10	3	32.05	0	0.00	31.55	3	599	0.50%
2021/11/09	3	31.95	1	31.30	31.75	2	606	0.33%
2021/11/08	2	31.08	2.1	31.29	31.00	-0.1	612	-0.02%
2021/11/04	3	31.10	0	0.00	30.50	3	631	0.48%
2021/11/03	0	0.00	2	31.08	31.30	-2	639	-0.31%
2021/11/02	6	31.28	1	30.50	30.50	5	660	0.76%
2021/11/01	4	31.86	15	32.02	31.70	-11	677	-1.62%
2021/10/29	1	31.25	1	31.60	31.20	0	725	0.00%
2021/10/27	2	29.45	0	0.00	29.50	2	822	0.24%
2021/10/22	0.1	29.10	0	0.00	29.05	0.1	835	0.01%
2021/10/12	0	0.00	0.6	28.29	28.10	-0.6	855	-0.07%
2021/10/07	25	28.53	0	0.00	28.55	25	861	2.90%
2021/10/06	11	27.92	0	0.00	27.50	11	871	1.26%
2021/10/04	16	27.66	0	0.00	27.25	16	875	1.83%
2021/10/01	2	29.30	0	0.00	27.90	2	879	0.23%
2021/09/30	18	29.14	0	0.00	29.50	18	880	2.04%
2021/09/29	20	29.48	0	0.00	29.20	20	897	2.23%
2021/09/24	10	30.10	52	29.67	30.30	-42	947	-4.43%
2021/09/06	1	29.10	0	0.00	28.75	1	983	0.10%
2021/09/02	1	29.50	0	0.00	29.50	1	985	0.10%
2021/09/01	0	0.00	1	29.75	30.05	-1	983	-0.10%
2021/08/18	3	30.10	0	0.00	30.10	3	989	0.30%
2021/08/13	1	31.15	0	0.00	29.95	1	974	0.10%
2021/08/12	0	0.00	1	31.55	31.70	-1	959	-0.10%
2021/08/11	3	31.38	3	31.32	30.70	0	958	0.00%
2021/08/10	0	0.00	2	30.35	30.85	-2	949	-0.21%
2021/08/09	16	31.31	1	31.45	30.30	15	963	1.56%
2021/08/05	1.4	32.54	1	32.65	32.35	0.4	955	0.04%
2021/08/04	1.1	32.44	4	31.85	33.25	-2.9	964	-0.30%
2021/08/03	4.3	31.68	2	32.10	32.50	2.3	913	0.25%
2021/08/02	1	29.95	2	30.30	31.25	-1	837	-0.12%
2021/07/26	1	28.80	1	29.10	28.70	0	865	0.00%
2021/07/20	1	28.70	0	0.00	28.70	1	1,050	0.10%
2021/07/15	1	28.55	2	29.15	29.60	-1	1,200	-0.08%
2021/07/14	1	28.65	1	28.85	28.65	0	1,253	0.00%
2021/07/08	1	30.25	1	30.40	30.85	0	1,322	0.00%
2021/07/01	1	30.00	0	0.00	29.80	1	1,479	0.07%
2021/06/30	0	0.00	6	29.47	29.35	-6	1,532	-0.39%
2021/06/28	1	28.50	0	0.00	29.20	1	1,557	0.06%
2021/06/25	5	29.35	0	0.00	29.10	5	1,569	0.32%
2021/06/22	0	0.00	1	29.80	29.65	-1	1,673	-0.06%
2021/06/21	1	29.35	0	0.00	29.55	1	1,946	0.05%
2021/06/18	1	31.45	1	31.70	31.85	0	2,066	0.00%
2021/06/09	1	31.10	5	31.06	31.15	-4	2,308	-0.17%
2021/06/08	0	0.00	1	31.00	30.90	-1	2,349	-0.04%
2021/06/04	8	31.30	0	0.00	31.10	8	2,463	0.32%
2021/06/02	2	31.50	0	0.00	31.50	2	2,485	0.08%
2021/05/28	0	0.00	1	30.65	31.05	-1	2,516	-0.04%
2021/05/25	1	30.40	0	0.00	29.60	1	2,589	0.04%
2021/05/21	0	0.00	2	29.10	29.50	-2	2,727	-0.07%
2021/05/20	1	28.25	1	28.65	28.35	0	2,840	0.00%
2021/05/18	1	27.80	4	26.56	27.80	-3	2,977	-0.10%
2021/05/14	3	27.53	3	27.60	27.10	0	2,973	0.00%
2021/05/13	4	27.14	5	27.56	27.30	-1	2,967	-0.03%
2021/05/12	2	27.10	99	27.17	27.10	-97	2,951	-3.29%
2021/05/11	1	31.00	1	30.40	30.10	0	2,914	0.00%
2021/05/10	6	32.00	0	0.00	33.40	6	2,930	0.20%
2021/05/07	1	32.55	0	0.00	32.55	1	2,937	0.03%
2021/05/06	0	0.00	1	32.05	31.20	-1	2,944	-0.03%
2021/05/05	0	0.00	1	32.20	32.15	-1	2,980	-0.03%
2021/05/04	2	31.35	0	0.00	31.45	2	2,970	0.07%
2021/05/03	1	34.00	4	33.51	32.85	-3	2,937	-0.10%
2021/04/29	1	35.05	1	35.05	35.00	0	2,925	0.00%
2021/04/28	0	0.00	2	35.38	35.65	-2	2,913	-0.07%
2021/04/27	9	34.77	7	34.72	34.65	2	2,903	0.07%
2021/04/26	28	35.93	13	36.18	35.30	15	2,966	0.51%
2021/04/23	7	34.88	12	34.29	35.00	-5	2,989	-0.17%
2021/04/22	1	34.60	5	34.65	34.95	-4	2,953	-0.14%
2021/04/21	5	35.17	1	34.80	34.80	4	2,928	0.14%
2021/04/20	7	35.35	9	35.36	36.30	-2	2,916	-0.07%
2021/04/19	1	34.40	1	34.80	34.50	0	2,938	0.00%
2021/04/16	1	34.35	1	34.30	34.25	0	2,937	0.00%
2021/04/15	3	34.95	20	35.15	34.65	-17	2,935	-0.58%
2021/04/14	0	0.00	66	33.78	34.50	-66	2,924	-2.26%
2021/04/13	1	34.65	36	35.52	34.50	-35	2,919	-1.20%
2021/04/12	5	35.00	11	35.60	35.25	-6	2,934	-0.20%
2021/04/09	9	34.92	8	35.43	35.25	1	2,959	0.03%
2021/04/07	3	34.85	0	0.00	34.80	3	3,224	0.09%
2021/04/06	0	0.00	2	34.40	35.25	-2	3,199	-0.06%
2021/04/01	1	33.45	1	32.90	33.10	0	3,145	0.00%
2021/03/31	1	33.30	0.1	33.10	33.15	0.9	3,146	0.03%
2021/03/29	1	32.00	2	32.20	32.05	-1	3,122	-0.03%
2021/03/25	2	33.30	3	33.38	32.45	-1	3,158	-0.03%
2021/03/24	17	34.06	12	34.82	34.00	5	3,128	0.16%
2021/03/23	1	34.30	11	33.00	33.95	-10	2,898	-0.35%
2021/03/22	2	32.25	1	31.40	31.20	1	2,772	0.04%
2021/03/19	10	31.58	0	0.00	31.70	10	2,751	0.36%
2021/03/18	3	31.37	0	0.00	31.20	3	2,738	0.11%
2021/03/16	2	31.53	1	30.80	31.55	1	2,735	0.04%
2021/03/15	27	30.84	15	30.92	31.50	12	2,723	0.44%
2021/03/12	4	29.51	9	29.40	29.45	-5	2,651	-0.19%
2021/03/11	8	29.05	11	29.25	29.20	-3	2,738	-0.11%
2021/03/10	5	28.88	28	29.03	28.70	-23	2,739	-0.84%
2021/03/05	1	27.85	0	0.00	27.40	1	2,758	0.04%
2021/03/04	0	0.00	2	28.05	27.70	-2	2,863	-0.07%
2021/03/03	2	27.30	10	27.60	27.70	-8	2,869	-0.28%
2021/03/02	22	28.34	0	0.00	27.60	22	2,863	0.77%
2021/02/26	2	28.00	5	28.40	28.80	-3	2,844	-0.11%
2021/02/25	7	28.36	6	28.27	28.60	1	2,827	0.04%
2021/02/24	16	28.88	1	28.30	28.25	15	2,803	0.54%
2021/02/23	8	29.51	3	29.33	29.10	5	2,763	0.18%
2021/02/22	1	29.45	3	29.23	29.60	-2	2,650	-0.08%
2021/02/19	7	26.98	8	26.72	26.95	-1	2,530	-0.04%
2021/02/18	1	25.80	1	25.50	25.90	0	2,444	0.00%
2021/02/17	1	24.90	4	24.88	25.00	-3	2,383	-0.13%
2021/02/03	4	23.65	0	0.00	23.65	4	2,391	0.17%
2021/02/02	6	23.73	0	0.00	23.70	6	2,387	0.25%
2021/02/01	0	0.00	1	24.20	23.40	-1	2,381	-0.04%
2021/01/29	1	24.55	3	24.15	24.40	-2	2,331	-0.09%
2021/01/27	3	24.35	0	0.00	24.20	3	2,293	0.13%
2021/01/26	6	23.60	0	0.00	23.60	6	2,243	0.27%
2021/01/25	10	24.00	0	0.00	24.00	10	2,228	0.45%
2021/01/21	1	23.75	0	0.00	23.55	1	2,195	0.05%
2021/01/20	11	24.03	1	24.55	23.95	10	2,183	0.46%
2021/01/19	3	25.57	4	25.35	25.50	-1	2,147	-0.05%
2021/01/18	2	25.50	4	25.23	25.60	-2	2,056	-0.10%
2021/01/14	2	24.50	0	0.00	24.40	2	1,894	0.11%
2021/01/13	8	25.06	9	24.47	24.85	-1	1,877	-0.05%
2021/01/12	1	25.45	18	24.80	25.00	-17	1,836	-0.93%
2021/01/08	4	24.05	9	24.10	24.05	-5	1,737	-0.29%
2021/01/06	1	24.15	11	24.50	24.45	-10	1,720	-0.58%
2021/01/05	35	25.47	11	25.35	25.40	24	1,685	1.42%
2021/01/04	1	24.00	2	24.15	25.40	-1	1,586	-0.06%
2020/12/31	0	0.00	39	24.21	24.10	-39	1,539	-2.53%
2020/12/30	24	24.53	59	24.24	23.90	-35	1,486	-2.35%
2020/12/29	0	0.00	2	22.95	23.55	-2	1,201	-0.17%
2020/12/28	1	23.15	0	0.00	23.05	1	1,178	0.08%
2020/12/23	3	22.53	0	0.00	22.45	3	1,138	0.26%
2020/12/22	0	0.00	1	22.55	22.45	-1	1,127	-0.09%
2020/12/21	1	22.55	0	0.00	22.50	1	1,078	0.09%
2020/12/18	5	23.94	2	23.65	23.20	3	1,060	0.28%
2020/12/17	5	23.59	1	23.80	24.40	4	1,034	0.39%
2020/12/16	0	0.00	1	23.10	22.95	-1	1,001	-0.10%
2020/12/15	0	0.00	4	22.90	22.60	-4	1,023	-0.39%
2020/12/11	0	0.00	38	23.10	23.05	-38	1,050	-3.62%
2020/12/10	1	23.70	1	23.90	23.20	0	1,038	0.00%
2020/12/09	2	23.68	2	23.15	23.80	0	1,006	0.00%
2020/12/07	31	22.96	3	23.15	22.95	28	990	2.83%
2020/12/04	10	21.40	1	21.95	22.05	9	874	1.03%
2020/12/03	2	21.35	0	0.00	21.45	2	848	0.24%
2020/12/02	4	21.25	0	0.00	21.45	4	834	0.48%
2020/12/01	0	0.00	8	21.43	21.10	-8	810	-0.99%
2020/11/30	0.1	21.85	3	21.52	21.85	-2.9	734	-0.40%
2020/11/26	31	19.35	1	19.35	19.40	30	605	4.95%
2020/11/25	53	19.10	0	0.00	19.05	53	597	8.87%
2020/11/19	8	18.70	0	0.00	18.70	8	597	1.34%
2020/11/17	21	18.95	0	0.00	18.95	21	608	3.45%
2020/11/16	13	19.05	1	19.00	19.05	12	619	1.94%
2020/11/10	14	18.20	0	0.00	18.30	14	603	2.32%
2020/11/06	6	18.10	0	0.00	18.10	6	609	0.98%
2020/11/04	0	0.00	1	17.90	18.15	-1	616	-0.16%
2020/10/23	1	18.50	0	0.00	18.60	1	643	0.16%
2020/10/15	1	18.75	0	0.00	18.60	1	699	0.14%
2020/10/13	1	18.10	0	0.00	18.10	1	754	0.13%
2020/09/24	0	0.00	10	18.00	17.90	-10	963	-1.04%
2020/09/18	13	19.68	0	0.00	19.40	13	922	1.41%
2020/09/03	0	0.00	12	18.70	18.50	-12	748	-1.60%
2020/08/25	0	0.00	1	18.85	18.50	-1	912	-0.11%
2020/08/24	12	18.60	3	18.25	18.65	9	896	1.00%
2020/08/21	10	17.90	0	0.00	18.00	10	886	1.13%
2020/08/20	1	18.10	0	0.00	17.60	1	905	0.11%
2020/08/17	0	0.00	4	18.05	18.05	-4	880	-0.45%
2020/08/14	2	17.80	1	18.20	17.90	1	872	0.11%
2020/08/10	2	18.60	1	18.65	18.55	1	879	0.11%
2020/08/06	2	18.45	0	0.00	18.40	2	874	0.23%
2020/08/04	1	18.05	0	0.00	18.10	1	866	0.12%
2020/07/28	0	0.00	2	17.35	17.30	-2	862	-0.23%
2020/07/27	4	17.54	0	0.00	17.60	4	858	0.47%
2020/07/20	1	19.40	1	19.60	18.95	0	798	0.00%
2020/07/17	1	19.25	0	0.00	18.90	1	773	0.13%
2020/07/16	5	19.25	2	19.05	19.80	3	735	0.41%
2020/07/15	0	0.00	6	17.57	18.75	-6	585	-1.02%
2020/07/14	1	17.20	0	0.00	17.05	1	523	0.19%
2020/07/07	5	17.18	0	0.00	17.15	5	525	0.95%
2020/06/15	10	16.50	1	16.55	16.65	9	554	1.62%
2020/06/04	1	17.70	0	0.00	17.80	1	565	0.18%
2020/06/03	0	0.00	1	17.10	17.45	-1	397	-0.25%
2020/06/01	10	16.85	0	0.00	16.85	10	396	2.52%
2020/05/18	2	17.20	2	17.00	17.10	0	343	0.00%
2020/05/15	3	16.60	3	16.50	16.85	0	338	0.00%
2020/05/12	0	0.00	14	17.42	17.45	-14	336	-4.16%
2020/05/11	21	17.70	9	17.47	17.50	12	336	3.57%
2020/05/05	1	16.15	0	0.00	16.20	1	322	0.31%
2020/04/30	0	0.00	1	16.65	16.60	-1	326	-0.31%
2020/04/29	2	16.33	0	0.00	16.40	2	332	0.60%
2020/03/30	0	0.00	1	12.30	12.85	-1	304	-0.33%
2020/03/27	6	12.77	5	12.74	12.35	1	298	0.34%
2020/02/07	1	17.30	0	0.00	17.25	1	408	0.24%
2020/01/30	0	0.00	4	18.25	17.70	-4	391	-1.02%
2019/12/23	1	19.95	0	0.00	20.00	1	413	0.24%
2019/12/17	4	20.40	0	0.00	20.25	4	410	0.97%
2019/12/12	0	0.00	9	20.55	20.75	-9	501	-1.80%
2019/12/09	2	19.75	0	0.00	19.90	2	479	0.42%
2019/12/06	3	20.05	0	0.00	19.95	3	478	0.63%
2019/12/05	0	0.00	4	20.25	20.05	-4	491	-0.81%
2019/12/04	2	19.95	0	0.00	19.95	2	510	0.39%
2019/12/02	2	20.05	0	0.00	20.20	2	509	0.39%
2019/11/27	2	20.20	0	0.00	20.10	2	503	0.40%
2019/11/26	2	20.70	0	0.00	20.60	2	492	0.41%
2019/11/25	0	0.00	2	20.65	20.60	-2	489	-0.41%
2019/11/22	1	21.55	3	21.25	21.00	-2	485	-0.41%
2019/11/21	1	20.55	1	20.65	21.00	0	444	0.00%
2019/11/20	6	20.86	4	20.90	20.85	2	425	0.47%
2019/11/19	2	19.50	4	19.50	19.55	-2	377	-0.53%
2019/11/18	2	19.25	0	0.00	19.30	2	377	0.53%
2019/11/13	2	19.15	0	0.00	19.20	2	384	0.52%
2019/11/08	20	19.80	0	0.00	19.55	20	409	4.89%
2019/11/05	20	19.35	0	0.00	19.35	20	403	4.95%
2019/10/31	20	18.98	0	0.00	18.95	20	408	4.90%
2019/10/30	10	18.95	0	0.00	18.95	10	411	2.43%
2019/10/28	20	19.13	0	0.00	18.95	20	415	4.81%
2019/10/25	10	19.35	0	0.00	19.35	10	414	2.41%
2019/10/24	0	0.00	8	19.35	19.45	-8	414	-1.93%
2019/10/15	2	18.75	0	0.00	18.60	2	415	0.48%
2019/10/04	2	18.85	0	0.00	18.70	2	499	0.40%
2019/09/26	2	18.95	0	0.00	18.90	2	514	0.39%
2019/09/19	2	19.30	0	0.00	19.30	2	521	0.38%
2019/09/18	0	0.00	1	19.65	19.70	-1	522	-0.19%
2019/09/17	3	19.30	10	19.83	20.05	-7	512	-1.37%
2019/09/12	2	18.75	0	0.00	18.60	2	432	0.46%
2019/09/04	0	0.00	2	18.35	18.35	-2	415	-0.48%
2019/08/28	2	18.10	0	0.00	17.90	2	449	0.45%
2019/08/27	2	18.40	0	0.00	18.20	2	447	0.45%
2019/08/15	10	18.40	2	18.25	18.40	8	452	1.77%
2019/08/14	2	19.25	10	18.95	18.70	-8	453	-1.76%
2019/08/13	1	19.60	1	19.85	19.45	0	441	0.00%
2019/08/12	2	19.70	0	0.00	19.70	2	467	0.43%
2019/07/11	50	21.20	4	21.45	21.20	46	808	5.69%
2019/07/10	5	22.82	1	23.10	22.80	4	813	0.49%
2019/06/18	4	20.60	0	0.00	20.70	4	1,240	0.32%
2019/05/15	2	21.75	2	22.03	21.80	0	1,857	0.00%
2019/05/14	0	0.00	1	21.50	22.40	-1	1,870	-0.05%
2019/05/09	2	21.55	2	21.15	20.40	0	1,827	0.00%
2019/04/26	0	0.00	1	23.65	23.60	-1	1,765	-0.06%
2019/04/24	2	24.55	4	24.63	24.35	-2	1,742	-0.11%
2019/04/17	0	0.00	3	27.00	26.70	-3	1,689	-0.18%
2019/04/16	1	26.85	20	26.05	27.00	-19	1,658	-1.15%
2019/04/15	25	26.86	3	26.33	26.45	22	1,624	1.35%
2019/04/12	0	25.85	0	0.00	26.00	0	1,565	0.00%
2019/04/11	1	24.80	66	25.65	24.60	-65	1,541	-4.22%
2019/04/08	10	24.67	12	24.58	24.80	-2	1,439	-0.14%
2019/04/02	1	23.30	0	0.00	23.25	1	1,379	0.07%
2019/04/01	1	23.90	1	23.75	23.35	0	1,366	0.00%
2019/03/28	1	22.50	0	0.00	23.65	1	1,306	0.08%
2019/03/27	0	0.00	1	23.60	23.60	-1	1,261	-0.08%
2019/03/26	1	23.90	12	23.08	23.95	-11	1,224	-0.90%
2019/03/22	2	22.35	2	21.65	22.30	0	1,129	0.00%
2019/03/18	0	0.00	1	22.50	22.05	-1	1,075	-0.09%
2019/03/15	0	0.00	3	22.20	22.40	-3	1,064	-0.28%
2019/03/14	1	21.70	0	0.00	21.75	1	1,043	0.10%
2019/03/13	2	22.00	0	0.00	21.85	2	1,032	0.19%
2019/03/06	5	22.90	5	22.95	22.90	0	930	0.00%
2019/03/04	10	21.40	0	0.00	21.30	10	832	1.20%
2019/02/27	0	0.00	10	21.60	20.85	-10	800	-1.25%
2019/02/26	3	20.30	0	0.00	20.20	3	740	0.40%
2019/02/25	2	20.45	0	0.00	20.60	2	724	0.28%
2019/02/21	1	20.90	1	21.00	21.35	0	673	0.00%
2019/02/19	0	0.00	1	21.50	21.60	-1	607	-0.16%
2019/02/18	0	0.00	4	20.34	20.80	-4	514	-0.78%
2019/02/15	1	20.25	0	0.00	20.25	1	477	0.21%
2019/01/21	0	0.00	1	17.35	17.30	-1	171	-0.58%
2019/01/18	1	17.35	1	17.50	17.35	0	171	0.00%
2019/01/16	2	17.30	2	17.25	17.20	0	171	0.00%
2019/01/15	5	17.79	3	17.50	17.70	2	165	1.21%
2019/01/14	1	17.70	0	0.00	17.70	1	147	0.68%
2018/12/27	2	15.30	2	15.50	15.20	0	157	0.00%
2018/10/25	0	0.00	15	14.14	13.70	-15	213	-7.02%
2018/10/23	3	15.32	0	0.00	15.20	3	209	1.43%
2018/10/19	6	15.69	0	0.00	15.70	6	206	2.91%
2018/10/18	5	16.15	4	16.35	16.35	1	198	0.50%
2018/10/17	5	16.30	0	0.00	16.30	5	197	2.54%
2018/10/16	0	0.00	5	16.25	16.60	-5	195	-2.56%
2018/10/12	15	15.53	15	16.00	15.85	0	194	0.00%
2018/10/11	5	15.75	15	16.10	15.75	-10	193	-5.17%
2018/10/09	0	0.00	1	17.50	17.50	-1	166	-0.60%
2018/09/18	7	17.85	7	17.95	17.95	0	216	0.00%
2018/09/11	1	17.90	0	0.00	18.20	1	280	0.36%
2018/09/07	15	18.20	1	18.55	18.00	14	439	3.19%
2018/09/06	1	18.35	15	18.60	18.45	-14	548	-2.55%
2018/08/06	0	0.00	1	18.15	18.15	-1	634	-0.16%
2018/07/27	10	18.05	10	18.15	18.05	0	675	0.00%
2018/07/13	15	18.00	0	0.00	18.00	15	678	2.21%
2018/06/27	0	0.00	7	18.27	18.20	-7	697	-1.00%
2018/06/22	3	19.52	0	0.00	19.30	3	660	0.45%
2018/06/21	1	20.20	0	0.00	19.90	1	649	0.15%
2018/06/20	12	20.44	14	19.91	20.30	-2	639	-0.31%
2018/06/19	2	21.10	2	21.40	20.70	0	613	0.00%
2018/06/15	7	21.54	3	21.67	21.60	4	548	0.73%
2018/06/14	3	21.07	0	0.00	21.45	3	450	0.67%
2018/06/08	1	18.20	0	0.00	18.10	1	298	0.33%
2018/05/09	0	0.00	2	18.50	18.35	-2	399	-0.50%
2018/04/09	0	0.00	1	19.50	19.50	-1	735	-0.14%
2018/04/03	0	18.50	0	0.00	18.50	0	717	0.00%
2018/03/29	0	0.00	2	18.35	18.40	-2	726	-0.28%
2018/03/16	1	18.85	0	0.00	18.85	1	747	0.13%
2018/03/12	2	19.20	0	0.00	19.10	2	756	0.26%
2018/02/27	2	19.45	0	0.00	19.30	2	809	0.25%
2018/02/21	0	0.00	1	19.50	19.25	-1	807	-0.12%
2018/02/06	10	18.57	10	17.65	18.30	0	767	0.00%
2018/01/26	0	0.00	2	19.00	18.95	-2	751	-0.27%
2018/01/25	0	0.00	12	19.05	19.20	-12	749	-1.60%
2018/01/24	20	19.00	20	18.90	18.90	0	741	0.00%
2018/01/23	10	19.85	11	19.77	19.75	-1	712	-0.14%
2018/01/22	13	20.56	12	20.69	20.70	1	692	0.14%
2018/01/19	2	20.65	1	20.50	21.00	1	663	0.15%
2018/01/18	2	19.70	5	19.49	20.30	-3	572	-0.52%
2018/01/16	0	0.00	2	18.95	19.00	-2	502	-0.40%
2018/01/12	4	18.55	2	18.70	18.65	2	535	0.37%