胡連 (6279)-元大-豐原站前券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.0
漲跌
▲0.5
漲幅
+0.31%
成交量
298張
產業
上櫃電子零組件類股▲1.25%
489人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	1	157.00	157.00	-1	904	-0.11%
2025/03/28	0.2	160.37	0.1	160.50	161.00	0.2	922	0.02%
2025/03/25	0.1	170.50	0	0.00	171.50	0.1	986	0.01%
2025/03/20	0	169.00	0	0.00	169.00	0	978	0.00%
2025/03/19	0	0.00	1	168.00	167.50	-1	982	-0.10%
2025/03/18	0	167.50	0	0.00	168.50	0	995	0.00%
2025/03/14	0	0.00	2	167.00	167.00	-2	1,001	-0.20%
2025/03/11	0	163.00	4	162.50	166.50	-4	1,068	-0.37%
2025/03/10	0	0.00	1	171.00	169.00	-1	1,054	-0.09%
2025/03/07	10	179.50	0	0.00	176.50	10	1,047	0.95%
2025/03/04	0	178.50	0	0.00	179.50	0	1,059	0.00%
2025/02/21	0	180.50	0	0.00	181.50	0	1,113	0.00%
2025/02/14	0	179.50	0.2	179.58	179.00	-0.2	1,180	-0.02%
2025/02/13	0	0.00	1	181.50	181.00	-1	1,235	-0.08%
2025/02/12	0	179.00	0	0.00	179.50	0	1,312	0.00%
2025/02/11	1	182.50	0	0.00	180.00	1	1,314	0.08%
2025/02/10	2	189.50	0	0.00	186.00	2	1,334	0.15%
2025/02/07	0	190.50	0	0.00	189.50	0	1,346	0.00%
2025/02/06	0	186.50	0.1	186.12	187.50	-0.1	1,325	-0.01%
2025/02/05	5.1	189.47	5	189.50	188.50	0.1	1,312	0.01%
2025/02/04	0	0.00	0	188.00	188.00	0	1,292	0.00%
2025/01/20	0	0.00	0	181.00	181.50	0	1,237	0.00%
2025/01/16	0	0.00	0.2	182.49	182.50	-0.2	1,263	-0.01%
2025/01/15	1	174.50	1	177.50	176.00	0	1,249	0.00%
2025/01/14	0	0.00	1	171.00	175.00	-1	1,239	-0.08%
2025/01/13	1	169.50	0	0.00	170.50	1	1,239	0.08%
2025/01/08	0	0.00	1.1	174.98	176.50	-1.1	1,227	-0.09%
2025/01/06	0	0.00	1	173.00	171.50	-1	1,238	-0.08%
2025/01/03	1	172.00	0	0.00	170.50	1	1,276	0.08%
2024/12/26	0	0.00	0.1	177.00	177.00	-0.1	1,358	-0.01%
2024/12/23	0.1	186.00	2	182.00	185.50	-1.9	1,402	-0.14%
2024/12/19	0	0.00	2	179.00	180.00	-2	1,468	-0.14%
2024/12/16	0	0.00	0.2	176.50	175.50	-0.2	1,511	-0.01%
2024/12/11	3	177.50	0	0.00	177.50	3	1,635	0.18%
2024/12/10	0.2	178.00	0	0.00	177.50	0.2	1,736	0.01%
2024/12/09	11	180.41	12.1	181.24	179.00	-1.1	1,851	-0.06%
2024/12/06	0	0.00	4	179.13	176.00	-4	1,840	-0.22%
2024/12/05	2	178.25	4	177.88	176.50	-2	1,804	-0.11%
2024/12/04	0	172.50	2.1	172.86	175.00	-2.1	1,786	-0.12%
2024/12/03	0	0.00	2	169.75	170.00	-2	1,785	-0.11%
2024/12/02	1	166.00	0	0.00	165.50	1	1,778	0.06%
2024/11/29	1	165.89	0	0.00	165.50	1	1,769	0.06%
2024/11/27	2	170.00	2	170.25	166.00	0	1,743	0.00%
2024/11/26	1	169.00	0	0.00	169.00	1	1,720	0.06%
2024/11/25	2	168.75	0	0.00	169.50	2	1,713	0.12%
2024/11/21	1	166.00	0	0.00	168.50	1	1,688	0.06%
2024/11/18	1	170.50	0	0.00	171.00	1	1,636	0.06%
2024/11/14	2	172.50	1	173.00	171.00	1	1,618	0.06%
2024/11/13	0	0.00	2	177.25	178.00	-2	1,585	-0.13%
2024/11/12	2	180.75	1	180.00	178.00	1	1,575	0.06%
2024/11/11	3	179.34	11	180.73	180.50	-8	1,516	-0.53%
2024/11/08	3	174.33	5	172.50	172.50	-2	1,433	-0.14%
2024/11/07	6	173.75	1	175.00	173.50	5	1,417	0.35%
2024/11/06	6	173.25	1	171.50	175.00	5	1,373	0.36%
2024/10/30	0	169.00	0	0.00	169.00	0	1,366	0.00%
2024/10/29	0	169.00	0	0.00	168.00	0	1,362	0.00%
2024/10/28	1	173.50	1	171.50	172.50	0	1,355	0.00%
2024/10/25	0	0.00	2	171.00	172.00	-2	1,349	-0.15%
2024/10/24	23	174.54	22	171.70	168.50	1	1,342	0.07%
2024/10/23	1	169.50	0	0.00	169.50	1	1,315	0.08%
2024/10/22	0	0.00	2	169.75	170.50	-2	1,304	-0.15%
2024/10/18	0	0.00	0.1	172.08	171.00	-0.1	1,296	0.00%
2024/10/17	3	172.50	2	173.00	172.00	1	1,292	0.08%
2024/10/16	2	174.00	3	174.00	171.00	-1	1,290	-0.08%
2024/10/14	0	0.00	0.2	174.50	174.00	-0.2	1,295	-0.02%
2024/10/11	3.1	177.87	1	176.00	176.00	2.1	1,291	0.16%
2024/10/09	0	0.00	2	186.93	182.00	-2	1,270	-0.16%
2024/10/08	1	183.06	0	0.00	184.50	1	1,232	0.08%
2024/10/07	1	178.01	2.1	180.88	184.50	-1	1,219	-0.09%
2024/10/04	0	0.00	0	176.00	174.50	0	1,181	0.00%
2024/10/01	3	181.33	0	181.00	179.00	3	1,159	0.26%
2024/09/30	0	0.00	1	184.50	182.50	-1	1,147	-0.09%
2024/09/27	1.1	181.95	0	0.00	182.00	1.1	1,139	0.10%
2024/09/26	1.1	188.24	2	184.50	181.50	-1	1,114	-0.09%
2024/09/25	0	0.00	0.1	187.50	189.00	-0.1	1,087	-0.01%
2024/09/24	3	188.00	1	187.00	187.00	2	1,045	0.19%
2024/09/23	3	186.84	5.1	188.61	187.50	-2.1	999	-0.21%
2024/09/20	0	178.50	0.3	174.75	179.00	-0.3	907	-0.03%
2024/09/19	0	0.00	1	173.50	173.00	-1	872	-0.11%
2024/09/18	0	0.00	0	170.00	169.00	0	858	0.00%
2024/09/16	2	179.72	0	0.00	174.00	2	833	0.24%
2024/09/13	0	175.50	0.2	178.50	176.50	-0.2	798	-0.02%
2024/09/12	1	169.51	2	171.50	171.00	-1	710	-0.14%
2024/09/11	8.2	172.60	6	173.08	171.00	2.2	670	0.33%
2024/09/10	11	167.55	12	169.17	169.50	-1	560	-0.18%
2024/09/09	0	0.00	2	159.50	161.50	-2	440	-0.45%
2024/09/06	0	0.00	1	157.50	157.00	-1	426	-0.23%
2024/09/03	2	162.00	0	0.00	162.50	2	400	0.50%
2024/08/30	0	0.00	2	158.50	158.50	-2	390	-0.51%
2024/08/21	2	155.75	0	0.00	156.00	2	450	0.44%
2024/07/29	0	0.00	5	158.00	157.50	-5	457	-1.09%
2024/07/23	0	0.00	1	160.00	160.50	-1	463	-0.22%
2024/07/19	0	0.00	0	164.00	162.50	0	457	0.00%
2024/07/17	1	166.00	0	0.00	165.00	1	461	0.22%
2024/07/16	6	169.92	2	170.00	168.00	4	459	0.87%
2024/07/15	0	0.00	1	166.00	167.00	-1	447	-0.22%
2024/07/12	2	165.75	0	167.00	166.00	2	447	0.44%
2024/07/09	0	0.00	0	162.50	161.50	0	470	0.00%
2024/07/08	0	0.00	0	166.50	165.00	0	485	0.00%
2024/07/05	0	0.00	0	166.00	165.00	0	496	0.00%
2024/07/04	0	0.00	0	166.50	165.50	0	500	0.00%
2024/06/27	0	0.00	0.4	163.50	162.00	-0.4	605	-0.07%
2024/06/26	0.1	164.00	0	0.00	162.50	0.1	616	0.02%
2024/06/21	0	164.00	0	0.00	164.00	0	633	0.00%
2024/06/20	0.1	165.00	0	0.00	165.50	0.1	632	0.02%
2024/06/18	0	167.00	0	0.00	167.00	0	636	0.00%
2024/06/17	1	167.00	0	0.00	167.00	1	642	0.16%
2024/06/14	0.1	167.50	0	0.00	168.50	0.1	655	0.02%
2024/06/13	0	0.00	0	166.50	168.00	0	657	0.00%
2024/06/06	0	0.00	1	165.50	166.00	-1	719	-0.15%
2024/06/05	0	0.00	0.2	165.50	164.00	-0.2	719	-0.03%
2024/06/04	0	0.00	1	167.50	166.00	-1	734	-0.14%
2024/05/31	1	166.00	0	0.00	164.00	1	766	0.13%
2024/05/29	0.1	164.33	0	0.00	165.00	0.1	774	0.01%
2024/05/28	0	0.00	0.1	161.00	161.00	-0.1	774	-0.01%
2024/05/22	0.1	162.50	0	0.00	161.50	0.1	835	0.01%
2024/05/13	0	0.00	0	158.50	158.50	0	873	0.00%
2024/05/10	0	0.00	0.2	161.50	160.50	-0.2	868	-0.02%
2024/05/08	0.5	153.50	0	0.00	156.00	0.5	842	0.06%
2024/04/29	0	155.00	0	0.00	155.50	0	840	0.00%
2024/04/22	0.1	148.52	0.1	150.00	150.00	0	851	0.00%
2024/04/19	0	147.63	0	0.00	148.50	0	846	0.00%
2024/04/18	0.1	151.50	0	0.00	151.00	0.1	837	0.01%
2024/04/16	0.1	149.86	0	0.00	149.50	0.1	836	0.01%
2024/04/11	0.1	157.76	0.4	158.00	157.00	-0.2	814	-0.03%
2024/04/10	1	160.50	0	0.00	160.50	1	801	0.12%
2024/04/09	0.1	160.64	0	0.00	160.50	0.1	798	0.01%
2024/04/08	0.1	165.75	2	164.50	164.50	-1.9	779	-0.24%