迅德 (6292)-元大-豐原站前券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
54.4
漲跌
▼1.7
漲幅
-3.03%
成交量
108張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	54.40	54.40	-1	110	-0.91%
2024/11/28	0.2	57.72	0	0.00	57.90	0.2	112	0.18%
2024/11/13	0	60.40	0	0.00	60.00	0	107	0.00%
2024/11/12	1	61.50	1	61.50	61.50	0	107	0.00%
2024/10/29	1	66.70	0	0.00	66.60	1	120	0.83%
2024/10/28	2	66.90	0	0.00	66.50	2	119	1.67%
2024/10/25	0	0.00	5	67.70	68.10	-5	117	-4.25%
2024/10/23	1	70.00	2	70.75	69.40	-1	115	-0.86%
2024/10/22	3	67.90	2	68.80	68.80	1	109	0.91%
2024/10/11	2	67.10	0	0.00	67.20	2	104	1.91%
2024/10/08	0	0.00	1	63.60	63.60	-1	95	-1.05%
2024/10/04	2	63.90	0	0.00	63.70	2	99	2.01%
2024/09/30	0	0.00	0.1	65.80	65.20	-0.1	102	-0.05%
2024/09/27	0	0.00	0.1	66.30	65.90	-0.1	107	-0.14%
2024/09/26	0	0.00	1	66.70	66.20	-1	109	-0.91%
2024/09/18	0	0.00	1	65.70	65.20	-1	133	-0.75%
2024/09/16	1	64.40	1	65.51	64.50	0	136	0.00%
2024/09/13	1	63.50	0	0.00	63.70	1	141	0.71%
2024/09/11	2	62.85	0	0.00	62.80	2	156	1.28%
2024/09/10	0	0.00	0.1	64.60	63.90	-0.1	158	-0.09%
2024/08/22	0	0.00	2	66.10	65.80	-2	229	-0.87%
2024/08/15	1	66.60	0	0.00	66.30	1	309	0.32%
2024/08/12	0	0.00	0	65.30	64.50	0	314	-0.01%
2024/08/08	0	64.80	0	0.00	64.00	0	319	0.01%
2024/08/01	0	70.00	0	0.00	69.60	0	336	0.01%
2024/07/26	1	69.40	0	0.00	69.70	1	362	0.28%
2024/07/08	1	78.00	0	0.00	76.80	1	374	0.27%
2024/07/03	0	0.00	1	79.30	79.00	-1	382	-0.26%
2024/07/01	1	79.60	1	79.30	78.60	0	386	0.00%
2024/06/27	0	76.00	0	0.00	75.90	0	387	0.00%
2024/06/21	0	0.00	0.1	77.70	77.10	-0.1	424	-0.03%
2024/06/20	0	77.20	0.3	77.48	77.20	-0.2	425	-0.05%
2024/06/19	0.3	80.90	0	0.00	80.90	0.3	425	0.07%
2024/06/18	0.1	80.80	0	0.00	80.80	0.1	418	0.02%
2024/06/17	0	80.90	0	0.00	81.00	0	425	0.01%
2024/06/14	0	80.60	0	0.00	80.60	0	440	0.01%
2024/05/30	0	0.00	0.1	82.40	80.50	-0.1	483	-0.01%
2024/05/29	0	0.00	1	82.70	83.00	-1	503	-0.20%
2024/05/28	2	83.00	0	0.00	82.20	2	511	0.39%
2024/05/27	0	84.50	3	84.53	83.80	-3	524	-0.57%
2024/05/24	0	81.23	3	79.84	81.60	-3	539	-0.55%
2024/05/17	0	0.00	1	78.00	78.30	-1	638	-0.16%
2024/05/15	0	78.80	0	0.00	77.80	0	662	0.00%
2024/05/07	1.1	78.40	0	0.00	77.80	1.1	664	0.16%
2024/04/16	1	73.00	0	0.00	73.60	1	682	0.15%
2024/04/12	2	77.20	0	0.00	77.20	2	692	0.29%
2024/04/10	2	78.90	0	0.00	78.70	2	740	0.27%
2024/04/08	1	78.70	0	0.00	80.20	1	755	0.13%
2024/04/02	0	0.00	2	81.00	81.00	-2	747	-0.27%
2024/03/28	0	0.00	1	81.40	80.80	-1	736	-0.14%
2024/03/26	0	0.00	1	80.00	79.90	-1	710	-0.14%
2024/03/20	3	79.00	0	0.00	78.20	3	713	0.42%
2024/03/19	1	79.90	1	79.50	80.00	0	770	0.00%
2024/03/15	0	0.00	1	73.80	73.50	-1	828	-0.12%
2024/03/07	0	0.00	1	79.40	79.50	-1	810	-0.12%
2024/03/06	0.2	80.30	3	79.90	79.70	-2.8	796	-0.35%
2024/03/05	3	79.13	0	0.00	79.60	3	788	0.38%
2024/03/04	2	79.80	2	80.60	79.40	0	778	0.00%
2024/03/01	0	0.00	2	79.50	79.10	-2	751	-0.27%
2024/02/29	4	77.98	3	76.30	78.40	1	735	0.14%
2024/02/27	5.2	82.23	1	82.00	80.00	4.2	711	0.59%
2024/02/26	2	88.15	0	0.00	88.80	2	656	0.30%
2024/02/22	2	71.40	7	71.31	73.50	-5	609	-0.82%
2024/02/21	5	70.84	5	70.22	69.80	0	584	0.00%
2024/02/20	0	0.00	2	66.20	65.60	-2	545	-0.37%
2024/02/19	2	65.85	0	0.00	65.60	2	546	0.37%
2024/02/16	2	66.00	11	65.99	66.90	-9	544	-1.65%
2024/02/15	1	64.50	3	64.33	64.00	-2	522	-0.38%
2024/02/05	5	63.44	0	0.00	63.40	5	521	0.96%
2024/02/02	1	63.80	0	0.00	63.70	1	522	0.19%
2024/02/01	5	64.50	2	65.05	64.60	3	527	0.57%
2024/01/30	1	63.80	0	0.00	64.10	1	539	0.19%
2024/01/29	0	0.00	37	64.08	64.20	-37	547	-6.76%
2024/01/25	1	64.90	0	0.00	63.40	1	606	0.17%
2024/01/24	2	65.30	0	0.00	64.70	2	610	0.33%
2024/01/23	9	65.68	4	66.45	65.40	5	617	0.81%
2024/01/22	1	61.50	1	65.30	66.80	0	647	0.00%
2024/01/19	0	0.00	1	62.60	61.70	-1	653	-0.15%
2024/01/17	1	60.80	0	0.00	60.50	1	696	0.14%
2024/01/16	9	61.73	0	0.00	61.70	9	713	1.26%
2024/01/15	2	62.45	2	62.80	62.80	0	720	0.00%
2024/01/12	6	61.45	0	0.00	61.60	6	718	0.84%
2024/01/10	1	61.70	0	0.00	61.20	1	715	0.14%
2024/01/09	20	62.69	0.1	63.80	62.20	19.9	713	2.79%
2024/01/05	0	0.00	1	66.60	65.80	-1	692	-0.14%
2024/01/03	0	0.00	9	65.17	65.70	-9	633	-1.42%
2023/12/29	8	61.09	0	0.00	61.30	8	610	1.31%
2023/12/28	1	61.90	0	0.00	61.30	1	608	0.16%
2023/12/19	1	62.70	0	0.00	62.30	1	587	0.17%
2023/12/18	1	62.30	1	63.30	62.80	0	583	0.00%
2023/12/15	0	66.30	1	65.80	64.20	-1	578	-0.17%
2023/12/14	4	67.50	5	67.52	67.50	-1	563	-0.18%
2023/12/13	6	65.55	8	68.41	70.20	-2	493	-0.41%
2023/12/12	1	63.40	1	63.20	63.90	0	432	0.00%
2023/12/07	0	0.00	0.1	60.70	60.70	-0.1	404	-0.03%
2023/12/06	1	61.50	0	0.00	61.00	1	401	0.25%
2023/12/05	0	0.00	2	61.60	61.50	-2	397	-0.50%
2023/12/04	0	0.00	15	60.30	60.50	-15	389	-3.85%
2023/12/01	0	0.00	2	59.80	59.90	-2	388	-0.52%
2023/11/29	9	60.17	6	60.97	59.80	3	384	0.78%
2023/11/27	1	59.10	1	59.00	59.10	0	378	0.00%
2023/11/24	15	59.58	2	59.90	59.50	13	377	3.44%
2023/11/23	5	60.96	25	60.06	60.50	-20	376	-5.30%
2023/11/22	0	61.30	3	60.70	60.80	-3	370	-0.81%
2023/11/21	1	58.60	0	0.00	58.50	1	359	0.28%
2023/11/20	0	0.00	1	58.20	58.20	-1	357	-0.28%
2023/11/10	1	59.20	0	0.00	59.20	1	330	0.30%
2023/11/09	4	62.18	5	61.06	60.00	-1	327	-0.31%
2023/11/08	4	62.68	2	62.90	62.20	2	320	0.62%
2023/11/07	1	62.60	1	62.80	62.00	0	310	0.00%
2023/11/03	2	64.65	1	66.30	62.80	1	298	0.34%
2023/11/02	4	60.35	8	61.29	63.00	-4	256	-1.56%
2023/11/01	1	58.90	0.3	58.55	58.00	0.7	230	0.30%
2023/10/31	0	0.00	1	61.00	57.70	-1	220	-0.45%
2023/10/30	13	61.98	4	60.55	59.60	9	208	4.33%
2023/10/27	0	0.00	6	60.07	61.60	-6	155	-3.86%
2023/10/26	5.1	57.11	2	56.20	56.00	3.1	128	2.39%
2023/10/25	28.1	58.35	2	58.35	58.70	26.1	118	22.04%
2023/10/24	0	0.00	1	54.40	57.20	-1	78	-1.28%
2023/09/26	0	0.00	0.1	46.90	46.80	-0.1	49	-0.20%
2023/09/14	0.4	47.60	1	47.90	47.40	-0.6	48	-1.24%
2023/09/13	1	47.10	0	0.00	47.45	1	48	2.07%
2023/06/05	0	0.00	13	45.11	45.05	-13	42	-30.64%
2022/07/13	0	0.00	1	43.05	42.80	-1	91	-1.10%
2022/07/12	0	0.00	1	42.90	42.45	-1	91	-1.10%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/06/16	0	0.00	1	49.45	49.10	-1	80	-1.24%
2022/06/15	2	49.58	1	49.30	49.30	1	80	1.24%
2022/06/14	2	49.38	0	0.00	49.25	2	79	2.52%
2022/05/26	0	0.00	1	48.45	48.10	-1	87	-1.15%
2022/05/24	0	0.00	1	48.25	47.65	-1	89	-1.12%
2022/05/20	2	48.18	0	0.00	47.50	2	88	2.27%
2022/05/19	0	0.00	1	48.00	48.65	-1	78	-1.28%
2022/03/21	1	47.45	0	0.00	47.60	1	79	1.26%
2022/03/04	0	0.00	1	47.55	47.60	-1	67	-1.49%
2022/01/13	0	0.00	1	44.75	44.80	-1	120	-0.83%
2022/01/03	1	43.50	0	0.00	43.50	1	120	0.83%
2021/12/24	0	0.00	1	43.30	43.45	-1	119	-0.83%
2021/12/16	1	43.35	0	0.00	43.45	1	121	0.82%
2021/11/11	9	42.54	0	0.00	42.30	9	115	7.78%
2021/11/09	4	42.83	0	0.00	43.20	4	115	3.47%
2021/11/01	0	0.00	1	44.85	44.80	-1	118	-0.85%
2021/10/29	1	45.25	0	0.00	45.25	1	114	0.88%
2021/10/27	4	46.91	3	47.50	44.65	1	104	0.96%
2021/10/26	1	46.35	0	0.00	47.15	1	84	1.19%
2021/09/27	0	0.00	3	41.18	41.20	-3	89	-3.36%
2021/09/06	0	0.00	0.2	40.50	40.25	-0.2	94	-0.24%
2021/08/30	1	40.70	0	0.00	40.80	1	94	1.06%
2021/08/09	0	0.00	1.1	42.11	41.65	-1.1	94	-1.18%
2021/07/29	0.2	39.40	1	39.55	39.55	-0.8	106	-0.74%
2021/07/22	0.5	39.15	0.2	39.30	39.15	0.3	116	0.28%
2021/07/21	0	0.00	0.2	40.00	39.00	-0.2	118	-0.17%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/19	0	0.00	1	39.15	39.20	-1	123	-0.81%
2021/07/16	1	41.90	11	42.00	42.00	-10	124	-8.04%
2021/07/13	0	0.00	0.1	42.30	41.95	-0.1	124	-0.08%
2021/05/17	0.1	38.00	0	0.00	37.50	0.1	196	0.05%
2021/05/03	0	0.00	2	40.40	40.30	-2	165	-1.21%
2021/04/28	0	0.00	1	41.50	41.40	-1	162	-0.62%
2021/04/23	0	0.00	0.1	40.60	40.95	-0.1	158	-0.06%
2021/04/12	0	0.00	0.1	40.80	40.80	-0.1	142	-0.04%
2021/04/09	0	0.00	1	40.50	40.45	-1	141	-0.71%
2021/04/08	1	40.80	2	40.83	41.10	-1	140	-0.71%
2021/03/19	0	0.00	1	38.90	38.95	-1	157	-0.64%
2021/03/11	3	38.60	0	0.00	38.50	3	147	2.03%
2021/02/26	0	0.00	1	36.95	37.05	-1	135	-0.74%
2021/02/22	1	36.80	0	0.00	36.70	1	129	0.77%
2021/02/01	2	35.75	0	0.00	35.85	2	129	1.55%
2021/01/25	1	35.50	0	0.00	35.50	1	125	0.79%
2021/01/20	0.1	36.40	0	0.00	35.90	0.1	125	0.04%
2021/01/18	0	36.10	0	0.00	36.30	0	127	0.02%
2020/12/31	0	37.40	0	0.00	37.15	0	113	0.03%
2020/12/30	10	38.00	10	37.95	37.80	0	110	0.00%
2020/12/15	1	35.80	1	35.55	35.55	0	68	0.00%
2020/12/04	0	0.00	2	35.80	35.70	-2	68	-2.92%
2020/12/01	0.1	35.45	0	0.00	35.45	0.1	67	0.07%
2020/10/30	0	0.00	1	34.25	34.05	-1	98	-1.02%
2020/10/29	12	34.37	0	0.00	34.10	12	98	12.15%
2020/10/05	2	33.25	0	0.00	33.25	2	175	1.14%
2020/09/02	4	35.40	4	35.54	35.30	0	224	0.00%
2020/09/01	0	0.00	2	34.25	34.75	-2	218	-0.92%
2020/08/31	0	0.00	3	34.00	33.80	-3	215	-1.39%
2020/08/24	1	33.30	0	0.00	33.50	1	217	0.46%
2020/08/13	1	33.50	0	0.00	33.65	1	217	0.46%
2020/08/11	6	33.96	1	34.10	33.70	5	218	2.29%
2020/08/10	1	33.65	1	33.45	33.55	0	219	0.00%
2020/07/28	0	0.00	5	32.00	31.90	-5	245	-2.04%
2020/07/27	1	37.05	0	0.00	37.20	1	241	0.41%
2020/07/20	0	0.00	1	37.05	37.05	-1	222	-0.45%
2020/07/10	0	0.00	1	37.40	37.20	-1	235	-0.42%
2020/07/07	0	0.00	2	37.28	36.90	-2	225	-0.89%
2020/07/06	0	0.00	1	36.75	36.60	-1	220	-0.45%
2020/07/03	1	36.00	2	35.95	36.20	-1	216	-0.46%
2020/07/02	1	35.95	0	0.00	35.95	1	210	0.47%
2020/06/30	1	35.90	0	0.00	36.00	1	211	0.47%
2020/05/14	2	36.15	0	0.00	36.10	2	507	0.39%
2020/05/05	3	36.32	22	36.45	36.10	-19	496	-3.83%
2020/04/28	1	38.80	0	0.00	38.70	1	466	0.21%
2020/04/27	20	38.52	0	0.00	38.40	20	462	4.32%
2020/04/23	3	37.35	0	0.00	37.35	3	454	0.66%
2020/04/13	0	0.00	5	36.13	35.75	-5	418	-1.20%
2020/04/07	5	36.35	0	0.00	36.40	5	398	1.25%
2020/03/27	1	36.40	5	35.92	35.40	-4	385	-1.04%
2020/03/24	0	0.00	1	33.90	33.95	-1	371	-0.27%
2020/03/20	1	32.70	0	0.00	33.05	1	367	0.27%
2020/03/19	1	31.25	1	31.00	30.65	0	361	0.00%
2020/03/17	1	33.00	1	34.95	34.10	0	347	0.00%
2020/03/16	1	37.00	15	35.20	35.10	-14	340	-4.11%
2020/03/13	0	0.00	21	33.44	36.55	-21	333	-6.30%
2020/03/11	1	38.20	0	0.00	37.85	1	305	0.33%
2020/03/10	0	0.00	1	37.50	38.00	-1	291	-0.34%
2020/03/09	36	41.59	11	41.55	39.15	25	271	9.20%
2020/03/06	17	43.64	5	44.08	43.50	12	232	5.16%
2020/03/05	4	42.01	0	0.00	43.35	4	157	2.54%
2020/03/04	0	0.00	5	39.45	39.45	-5	96	-5.17%
2020/02/27	0	0.00	2	35.20	35.00	-2	59	-3.36%
2020/01/03	2	34.55	0	0.00	34.55	2	86	2.32%
2019/12/25	0	0.00	0.2	34.50	34.50	-0.2	91	-0.17%
2019/10/22	0	0.00	1	31.05	31.10	-1	64	-1.55%
2019/10/14	0	0.00	2	31.30	31.30	-2	67	-2.95%
2019/09/24	0	0.00	1	31.40	31.30	-1	65	-1.52%
2019/09/12	1	30.90	0	0.00	31.15	1	66	1.51%
2019/08/23	2	32.15	2	32.15	32.15	0	62	0.00%
2019/08/16	0	0.00	1	31.35	31.30	-1	57	-1.74%
2019/08/12	2	31.35	1	31.40	31.40	1	57	1.74%
2019/07/30	0	0.00	1	30.25	30.20	-1	101	-0.98%
2019/07/29	3	32.82	0	0.00	32.85	3	121	2.47%
2019/05/21	0	0.00	1	31.35	31.40	-1	103	-0.97%
2019/05/16	1	30.75	0	0.00	30.45	1	99	1.01%
2019/05/07	0	0.00	1	33.55	33.10	-1	72	-1.38%
2019/05/06	1	33.20	0	0.00	33.20	1	47	2.12%
2019/04/08	0	30.80	0	0.00	30.55	0	22	0.02%
2019/03/26	0	0.00	2	30.40	30.20	-2	21	-9.34%
2019/03/18	0	0.00	1	30.50	30.25	-1	20	-4.88%
2018/11/05	0	0.00	6	28.00	28.25	-6	19	-31.16%
2018/07/23	1	29.80	0	0.00	29.80	1	18	5.49%
2018/05/07	0	0.00	2	29.90	29.90	-2	26	-7.53%
2018/05/04	0	0.00	1	31.50	31.55	-1	25	-4.00%
2018/03/23	1	31.50	1	31.80	31.80	0	28	0.00%
2018/03/15	1	32.20	0	0.00	31.90	1	27	3.58%
2018/03/06	4	32.08	0	0.00	31.90	4	27	14.63%