券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 165.00 | 0 | 0.00 | 159.00 | 1 | 783 | 0.13% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 747 | -0.13% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 167.50 | 170.50 | 0 | 694 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 14 | 175.79 | 178.50 | -14 | 724 | -1.93% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 174.00 | 174.00 | -2 | 729 | -0.27% |
|
| 2024/04/09 | 0 | 0.00 | 9 | 180.50 | 178.50 | -9 | 758 | -1.19% |
|
| 2024/04/03 | 1 | 178.50 | 1 | 177.00 | 177.00 | 0 | 784 | 0.00% |
|
| 2024/03/26 | 1 | 177.50 | 1 | 177.00 | 176.50 | 0 | 792 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 801 | -0.12% |
|
| 2024/03/21 | 1 | 184.50 | 0 | 0.00 | 183.50 | 1 | 810 | 0.12% |
|
| 2024/03/20 | 1 | 183.98 | 0 | 0.00 | 184.00 | 1 | 803 | 0.13% |
|
| 2024/03/19 | 2 | 181.74 | 1 | 179.00 | 178.50 | 1 | 792 | 0.13% |
|
| 2024/03/18 | 27 | 187.47 | 1 | 178.00 | 179.00 | 26 | 774 | 3.36% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 179.14 | 179.00 | 0 | 732 | 0.00% |
|
| 2024/03/14 | 1 | 179.97 | 1 | 173.50 | 174.00 | 0 | 733 | 0.00% |
|
| 2024/03/13 | 1 | 180.00 | 0 | 0.00 | 179.50 | 1 | 718 | 0.14% |
|
| 2024/03/12 | 0 | 164.50 | 0 | 0.00 | 164.50 | 0 | 679 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 161.50 | 167.00 | 0 | 649 | 0.00% |
|
| 2024/02/23 | 0 | 159.50 | 0 | 161.50 | 160.00 | 0 | 651 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 157.50 | 156.00 | -1 | 666 | -0.15% |
|
| 2024/02/20 | 1 | 150.50 | 0 | 0.00 | 152.50 | 1 | 661 | 0.15% |
|
| 2024/02/16 | 0 | 150.50 | 0 | 0.00 | 149.00 | 0 | 677 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 149.00 | 147.00 | 0 | 732 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 152.50 | 151.50 | 0 | 941 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 148.50 | 148.50 | 0 | 929 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 0 | 146.50 | 143.50 | 0 | 931 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 147.01 | 144.00 | 0 | 948 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 0 | 152.00 | 155.00 | 0 | 937 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0 | 156.50 | 156.00 | 0 | 922 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 0 | 150.50 | 157.00 | 0 | 939 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 149.50 | 148.00 | 0 | 930 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 930 | -0.11% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 145.00 | 148.00 | -1 | 906 | -0.11% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 131.50 | 132.00 | -0.1 | 870 | -0.01% |
|
| 2023/12/22 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 869 | 0.11% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 853 | -0.12% |
|
| 2023/12/20 | 0.1 | 130.00 | 0 | 0.00 | 131.00 | 0.1 | 846 | 0.01% |
|
| 2023/12/19 | 1 | 131.00 | 0 | 0.00 | 130.50 | 1 | 845 | 0.12% |
|
| 2023/12/12 | 2 | 135.50 | 2 | 136.00 | 136.50 | 0 | 824 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 144.00 | 144.50 | -1 | 976 | -0.10% |
|
| 2023/11/22 | 18 | 143.53 | 1 | 145.00 | 144.00 | 17 | 979 | 1.74% |
|
| 2023/11/16 | 1 | 141.50 | 1 | 139.50 | 140.00 | 0 | 1,018 | 0.00% |
|
| 2023/11/13 | 1 | 140.00 | 1 | 142.50 | 141.50 | 0 | 1,043 | 0.00% |
|
| 2023/11/10 | 2 | 142.00 | 2 | 140.25 | 142.50 | 0 | 1,048 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/07 | 1 | 132.50 | 17 | 132.62 | 134.00 | -16 | 1,040 | -1.54% |
|
| 2023/11/06 | 1 | 123.50 | 8 | 122.31 | 130.00 | -7 | 1,080 | -0.65% |
|
| 2023/11/03 | 0 | 0.00 | 7 | 119.29 | 119.50 | -7 | 1,217 | -0.58% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 1,653 | -0.06% |
|
| 2023/10/12 | 1 | 109.50 | 2 | 110.00 | 112.50 | -1 | 1,713 | -0.06% |
|
| 2023/10/11 | 1 | 110.50 | 0 | 0.00 | 111.50 | 1 | 1,712 | 0.06% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 114.00 | 113.00 | 0 | 1,718 | 0.00% |
|
| 2023/10/02 | 1 | 114.50 | 0 | 0.00 | 116.50 | 1 | 1,721 | 0.06% |
|
| 2023/09/22 | 0 | 111.00 | 1 | 110.50 | 110.50 | -1 | 1,741 | -0.06% |
|
| 2023/09/19 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 1,723 | 0.06% |
|
| 2023/09/18 | 0 | 115.50 | 0 | 0.00 | 115.00 | 0 | 1,722 | 0.00% |
|
| 2023/09/15 | 1 | 116.50 | 1 | 117.00 | 115.50 | 0 | 1,728 | 0.00% |
|
| 2023/09/14 | 0.1 | 118.89 | 1 | 117.50 | 118.50 | -0.9 | 1,736 | -0.05% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 114.25 | 115.00 | -0.1 | 1,787 | -0.01% |
|
| 2023/09/11 | 1 | 117.00 | 3 | 115.67 | 116.00 | -2 | 1,829 | -0.11% |
|
| 2023/09/07 | 1 | 117.00 | 1 | 117.00 | 117.50 | 0 | 1,825 | 0.00% |
|
| 2023/09/06 | 8 | 121.69 | 4 | 115.75 | 115.50 | 4 | 1,801 | 0.22% |
|
| 2023/09/05 | 1 | 117.00 | 0 | 0.00 | 127.50 | 1 | 1,710 | 0.06% |
|
| 2023/08/25 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,650 | 0.06% |
|
| 2023/08/24 | 4 | 118.25 | 4 | 120.50 | 116.00 | 0 | 1,638 | 0.00% |
|
| 2023/08/21 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 1,581 | 0.00% |
|
| 2023/08/18 | 3 | 110.33 | 0 | 0.00 | 110.00 | 3 | 1,567 | 0.19% |
|
| 2023/08/17 | 3 | 112.33 | 0 | 0.00 | 114.00 | 3 | 1,542 | 0.19% |
|
| 2023/08/16 | 1 | 113.00 | 2.1 | 113.00 | 114.00 | -1.1 | 1,528 | -0.07% |
|
| 2023/08/15 | 1 | 112.50 | 2 | 114.25 | 112.50 | -1 | 1,479 | -0.07% |
|
| 2023/08/14 | 4 | 109.88 | 0 | 0.00 | 109.50 | 4 | 1,451 | 0.28% |
|
| 2023/08/10 | 1 | 111.96 | 0 | 0.00 | 109.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/09 | 3 | 122.00 | 2 | 118.25 | 121.00 | 1 | 1,329 | 0.08% |
|
| 2023/08/08 | 7.1 | 116.34 | 6 | 117.58 | 121.00 | 1.1 | 1,138 | 0.09% |
|
| 2023/08/07 | 3 | 109.17 | 1 | 109.00 | 110.00 | 2 | 984 | 0.20% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 104.00 | 101.00 | -2 | 934 | -0.21% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 102.00 | 97.20 | -1 | 884 | -0.11% |
|
| 2023/07/31 | 4 | 104.88 | 2 | 104.25 | 104.00 | 2 | 841 | 0.24% |
|
| 2023/07/28 | 1 | 102.00 | 1 | 102.50 | 104.00 | 0 | 792 | 0.00% |
|
| 2023/07/27 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 711 | 0.14% |
|
| 2023/07/26 | 1 | 99.40 | 3 | 96.63 | 101.00 | -2 | 698 | -0.29% |
|
| 2023/07/25 | 1 | 91.60 | 0 | 0.00 | 91.90 | 1 | 657 | 0.15% |
|
| 2023/07/20 | 0 | 89.10 | 0 | 0.00 | 88.80 | 0 | 717 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 89.30 | 89.20 | -1 | 715 | -0.14% |
|
| 2023/07/18 | 1 | 90.60 | 10 | 89.05 | 90.00 | -9 | 714 | -1.26% |
|
| 2023/07/17 | 10 | 93.50 | 0 | 0.00 | 92.80 | 10 | 702 | 1.42% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 94.30 | 91.80 | -1 | 684 | -0.15% |
|
| 2023/07/12 | 2 | 90.30 | 0 | 0.00 | 92.20 | 2 | 667 | 0.30% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 94.00 | 92.90 | -1 | 659 | -0.15% |
|
| 2023/07/04 | 1 | 93.10 | 0 | 0.00 | 91.60 | 1 | 652 | 0.15% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 92.80 | 93.00 | -1 | 647 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 90.70 | 90.80 | -1 | 662 | -0.15% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 88.10 | 88.50 | -1 | 700 | -0.14% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 91.10 | 90.80 | -1 | 705 | -0.14% |
|
| 2023/06/21 | 1 | 92.30 | 0 | 0.00 | 91.30 | 1 | 706 | 0.14% |
|
| 2023/06/20 | 2 | 94.20 | 0 | 0.00 | 94.30 | 2 | 705 | 0.28% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 92.90 | 94.80 | -2 | 700 | -0.29% |
|
| 2023/06/16 | 1 | 93.00 | 0.1 | 93.00 | 93.50 | 0.9 | 677 | 0.13% |
|
| 2023/06/15 | 2 | 93.00 | 0.4 | 89.56 | 93.00 | 1.6 | 642 | 0.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 85.30 | 85.50 | -1 | 614 | -0.16% |
|
| 2023/06/08 | 0 | 0.00 | 0 | 84.70 | 84.70 | 0 | 638 | 0.00% |
|
| 2023/06/06 | 1.1 | 86.94 | 0 | 0.00 | 84.70 | 1.1 | 649 | 0.17% |
|
| 2023/06/02 | 0.1 | 84.00 | 0 | 0.00 | 84.60 | 0.1 | 646 | 0.01% |
|
| 2023/06/01 | 0 | 0.00 | 1.1 | 84.00 | 84.30 | -1.1 | 648 | -0.16% |
|
| 2023/05/31 | 1.1 | 83.90 | 0 | 0.00 | 84.00 | 1.1 | 662 | 0.17% |
|
| 2023/05/26 | 0.2 | 83.50 | 0 | 0.00 | 84.00 | 0.2 | 685 | 0.02% |
|
| 2023/05/25 | 1 | 83.30 | 1 | 84.00 | 84.00 | 0 | 683 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 82.90 | 83.30 | -2 | 678 | -0.29% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 81.70 | 81.90 | -1 | 671 | -0.15% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 80.80 | 81.00 | -1 | 661 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 656 | -0.15% |
|
| 2023/05/04 | 0.1 | 78.78 | 0 | 0.00 | 78.60 | 0.1 | 637 | 0.01% |
|
| 2023/05/03 | 0 | 80.65 | 0 | 0.00 | 79.80 | 0 | 608 | 0.01% |
|
| 2023/04/28 | 1 | 86.10 | 0 | 0.00 | 85.50 | 1 | 568 | 0.18% |
|
| 2023/04/26 | 0 | 0.00 | 0 | 82.72 | 82.50 | 0 | 497 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 441 | -0.23% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 80.00 | 81.00 | -1 | 430 | -0.23% |
|
| 2023/03/28 | 0 | 83.00 | 3 | 82.70 | 83.00 | -3 | 383 | -0.79% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 83.15 | 83.00 | -0.1 | 365 | -0.03% |
|
| 2023/03/24 | 1 | 82.70 | 0 | 0.00 | 82.90 | 1 | 359 | 0.28% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 348 | -0.29% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 82.00 | 81.80 | -0.1 | 334 | -0.01% |
|
| 2023/03/16 | 0 | 81.40 | 0 | 81.40 | 81.50 | 0 | 311 | 0.00% |
|
| 2023/03/07 | 0 | 0.00 | 0 | 83.00 | 83.50 | 0 | 255 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 0.2 | 82.88 | 83.10 | -0.2 | 240 | -0.10% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 78.00 | 78.00 | 0 | 184 | -0.02% |
|
| 2023/02/13 | 1 | 77.40 | 0 | 0.00 | 77.80 | 1 | 189 | 0.53% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 77.00 | 78.20 | -0.1 | 206 | -0.04% |
|
| 2023/01/30 | 0 | 0.00 | 1.1 | 76.41 | 76.30 | -1.1 | 201 | -0.56% |
|
| 2022/12/21 | 0 | 71.00 | 0 | 0.00 | 71.90 | 0 | 252 | 0.01% |
|
| 2022/12/16 | 0 | 0.00 | 0 | 75.00 | 73.70 | 0 | 260 | -0.01% |
|
| 2022/12/14 | 0.1 | 74.50 | 0 | 0.00 | 75.00 | 0.1 | 255 | 0.02% |
|
| 2022/12/13 | 0.1 | 73.97 | 0 | 0.00 | 74.70 | 0.1 | 250 | 0.06% |
|
| 2022/12/12 | 0.1 | 73.30 | 0 | 0.00 | 74.00 | 0.1 | 247 | 0.03% |
|
| 2022/12/05 | 0.2 | 72.93 | 0 | 0.00 | 73.80 | 0.2 | 258 | 0.06% |
|
| 2022/11/30 | 0.1 | 72.10 | 0 | 0.00 | 71.90 | 0.1 | 262 | 0.04% |
|
| 2022/11/24 | 0.1 | 71.87 | 0 | 0.00 | 71.80 | 0.1 | 263 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 71.00 | 70.60 | -1 | 267 | -0.37% |
|
| 2022/11/16 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 268 | 0.37% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 72.00 | 72.20 | -2 | 271 | -0.74% |
|
| 2022/11/11 | 0 | 0.00 | 1.1 | 71.06 | 71.30 | -1.1 | 268 | -0.41% |
|
| 2022/11/10 | 0.1 | 70.58 | 0 | 0.00 | 70.70 | 0.1 | 267 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 71.50 | 71.20 | -1 | 275 | -0.36% |
|
| 2022/11/08 | 1 | 71.30 | 0 | 0.00 | 71.50 | 1 | 273 | 0.37% |
|
| 2022/11/07 | 1 | 70.70 | 0 | 0.00 | 71.70 | 1 | 275 | 0.37% |
|
| 2022/11/03 | 2.1 | 71.95 | 0.1 | 72.40 | 71.80 | 2.1 | 270 | 0.76% |
|
| 2022/10/21 | 1 | 70.10 | 1 | 70.10 | 69.80 | 0 | 256 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 70.50 | 73.90 | -0.1 | 246 | -0.02% |
|
| 2022/10/04 | 0.1 | 66.10 | 0 | 0.00 | 66.30 | 0.1 | 221 | 0.05% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 65.20 | 65.80 | -2 | 213 | -0.94% |
|
| 2022/09/22 | 1 | 68.30 | 0 | 0.00 | 69.00 | 1 | 199 | 0.50% |
|
| 2022/09/19 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 199 | 0.50% |
|
| 2022/08/11 | 0 | 72.00 | 0 | 0.00 | 71.80 | 0 | 202 | 0.00% |
|
| 2022/08/05 | 0 | 71.90 | 0 | 0.00 | 71.90 | 0 | 197 | 0.02% |
|
| 2022/07/08 | 0.1 | 70.30 | 0 | 0.00 | 69.90 | 0.1 | 220 | 0.03% |
|
| 2022/06/22 | 0.1 | 71.80 | 0 | 0.00 | 71.90 | 0.1 | 354 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 71.05 | 70.90 | -4 | 343 | -1.16% |
|
| 2022/06/10 | 3 | 71.23 | 0 | 0.00 | 71.00 | 3 | 363 | 0.82% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 70.70 | 70.90 | -1 | 423 | -0.24% |
|
| 2022/05/27 | 0.1 | 71.00 | 0 | 0.00 | 70.20 | 0.1 | 427 | 0.01% |
|
| 2022/05/24 | 1 | 69.30 | 0 | 0.00 | 68.10 | 1 | 426 | 0.23% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 68.60 | 69.20 | -2 | 429 | -0.47% |
|
| 2022/05/18 | 2 | 69.30 | 0 | 0.00 | 69.60 | 2 | 430 | 0.46% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 66.80 | 67.00 | -2 | 440 | -0.45% |
|
| 2022/05/11 | 2 | 68.90 | 0 | 0.00 | 68.40 | 2 | 439 | 0.45% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 70.00 | 70.00 | -2 | 468 | -0.43% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.00 | 71.20 | -1 | 471 | -0.21% |
|
| 2022/05/04 | 2 | 69.80 | 0 | 0.00 | 69.20 | 2 | 468 | 0.43% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 69.30 | 69.60 | -2 | 473 | -0.42% |
|
| 2022/04/28 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 524 | 0.19% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 71.00 | 69.80 | -1 | 547 | -0.18% |
|
| 2022/04/18 | 0.2 | 73.80 | 0 | 0.00 | 71.90 | 0.2 | 542 | 0.04% |
|
| 2022/04/11 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 542 | 0.18% |
|
| 2022/04/07 | 1 | 75.50 | 0 | 0.00 | 73.50 | 1 | 532 | 0.19% |
|
| 2022/04/06 | 2 | 81.10 | 0 | 0.00 | 80.90 | 2 | 498 | 0.40% |
|
| 2022/03/28 | 1 | 86.20 | 0 | 0.00 | 85.80 | 1 | 440 | 0.23% |
|
| 2022/03/23 | 0 | 85.80 | 0 | 85.80 | 85.80 | 0 | 436 | 0.00% |
|
| 2022/03/07 | 0 | 82.90 | 0 | 0.00 | 83.30 | 0 | 457 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 80.60 | 80.80 | -0.1 | 426 | -0.01% |
|
| 2022/02/24 | 3 | 80.00 | 0 | 0.00 | 79.70 | 3 | 428 | 0.70% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 81.40 | 81.80 | -1 | 468 | -0.21% |
|
| 2022/02/15 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 470 | 0.21% |
|
| 2022/01/24 | 5 | 80.76 | 3.1 | 79.61 | 79.60 | 2 | 515 | 0.38% |
|
| 2022/01/21 | 1 | 82.30 | 1.1 | 82.23 | 82.10 | -0.1 | 500 | -0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 466 | -0.21% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 78.70 | 78.50 | -1 | 433 | -0.23% |
|
| 2021/12/24 | 1 | 78.50 | 0 | 0.00 | 78.40 | 1 | 426 | 0.23% |
|
| 2021/12/17 | 0.1 | 77.00 | 2.1 | 75.90 | 76.50 | -2 | 408 | -0.49% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 78.20 | 78.10 | -1 | 397 | -0.25% |
|
| 2021/12/13 | 0.1 | 78.08 | 0 | 0.00 | 78.10 | 0.1 | 371 | 0.01% |
|
| 2021/12/10 | 1 | 79.00 | 0 | 0.00 | 78.80 | 1 | 369 | 0.27% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 336 | -0.30% |
|
| 2021/11/29 | 0.1 | 73.00 | 0 | 0.00 | 75.30 | 0.1 | 308 | 0.02% |
|
| 2021/11/22 | 0.1 | 79.10 | 0 | 0.00 | 78.90 | 0.1 | 291 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 78.50 | 78.20 | -1 | 278 | -0.36% |
|
| 2021/11/16 | 1 | 78.60 | 0 | 0.00 | 78.80 | 1 | 261 | 0.38% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 250 | -0.40% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 75.80 | 75.40 | -1 | 228 | -0.44% |
|
| 2021/11/05 | 2 | 75.00 | 0 | 0.00 | 75.30 | 2 | 198 | 1.01% |
|
| 2021/11/04 | 2 | 74.10 | 2 | 74.00 | 74.00 | 0 | 183 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 0.1 | 70.90 | 69.70 | -0.1 | 145 | -0.08% |
|
| 2021/10/27 | 0 | 0.00 | 1.1 | 68.75 | 68.80 | -1.1 | 142 | -0.77% |
|
| 2021/10/21 | 0.1 | 67.80 | 0 | 0.00 | 65.40 | 0.1 | 141 | 0.06% |
|
| 2021/10/19 | 1.3 | 66.00 | 1.1 | 66.60 | 67.80 | 0.2 | 138 | 0.14% |
|
| 2021/10/18 | 0 | 0.00 | 0.2 | 69.90 | 65.90 | -0.2 | 138 | -0.14% |
|
| 2021/10/13 | 0 | 65.70 | 0 | 0.00 | 65.70 | 0 | 141 | 0.00% |
|
| 2021/10/04 | 0.1 | 66.85 | 0 | 0.00 | 67.50 | 0.1 | 144 | 0.07% |
|
| 2021/09/30 | 0 | 66.80 | 0 | 68.80 | 67.00 | 0 | 142 | 0.00% |
|
| 2021/09/29 | 0.1 | 67.00 | 0.1 | 69.00 | 67.00 | 0 | 143 | 0.00% |
|
| 2021/09/22 | 0.1 | 68.70 | 0 | 0.00 | 68.30 | 0.1 | 152 | 0.07% |
|
| 2021/09/17 | 0 | 0.00 | 0.2 | 69.50 | 69.40 | -0.2 | 153 | -0.10% |
|
| 2021/09/14 | 0 | 0.00 | 0 | 69.50 | 69.00 | 0 | 174 | -0.02% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 69.90 | 68.10 | 0 | 207 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 0 | 71.50 | 69.00 | 0 | 236 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 0 | 70.60 | 70.50 | 0 | 239 | -0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 277 | -0.36% |
|
| 2021/08/18 | 0 | 67.80 | 0 | 0.00 | 68.00 | 0 | 284 | 0.01% |
|
| 2021/08/10 | 1 | 70.30 | 0 | 0.00 | 69.40 | 1 | 310 | 0.32% |
|
| 2021/08/09 | 0.2 | 71.49 | 0 | 0.00 | 70.70 | 0.2 | 320 | 0.05% |
|
| 2021/08/06 | 1 | 71.80 | 0 | 0.00 | 71.30 | 1 | 327 | 0.31% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 70.30 | 70.20 | -1 | 357 | -0.28% |
|
| 2021/07/20 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 483 | 0.21% |
|
| 2021/07/19 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 491 | 0.20% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 71.60 | 71.60 | -1 | 548 | -0.18% |
|
| 2021/06/21 | 2 | 74.65 | 0 | 0.00 | 74.00 | 2 | 741 | 0.27% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 68.90 | 69.10 | -1 | 810 | -0.12% |
|
| 2021/06/01 | 1 | 69.60 | 0 | 0.00 | 69.20 | 1 | 819 | 0.12% |
|
| 2021/05/26 | 1 | 68.20 | 0 | 0.00 | 67.90 | 1 | 849 | 0.12% |
|
| 2021/05/10 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 973 | 0.10% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 71.00 | 71.60 | -2 | 964 | -0.21% |
|
| 2021/04/19 | 2 | 76.90 | 1.1 | 76.58 | 77.00 | 1 | 890 | 0.11% |
|
| 2021/04/14 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 879 | 0.11% |
|
| 2021/04/09 | 1 | 78.80 | 0 | 0.00 | 77.70 | 1 | 853 | 0.12% |
|
| 2021/04/08 | 1 | 81.00 | 0 | 0.00 | 79.80 | 1 | 827 | 0.12% |
|
| 2021/04/06 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 761 | 0.13% |
|
| 2021/03/31 | 0 | 0.00 | 10 | 81.30 | 81.60 | -10 | 700 | -1.43% |
|
| 2021/03/23 | 0 | 0.00 | 10 | 80.70 | 80.20 | -10 | 705 | -1.42% |
|
| 2021/03/22 | 0 | 0.00 | 0.1 | 82.30 | 81.30 | -0.1 | 700 | -0.02% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 81.60 | 81.70 | -0.2 | 673 | -0.02% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 81.40 | 80.40 | -1 | 670 | -0.15% |
|
| 2021/03/11 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 721 | 0.14% |
|
| 2021/03/09 | 10 | 77.24 | 0 | 0.00 | 77.70 | 10 | 750 | 1.33% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 79.00 | 78.50 | -10 | 807 | -1.24% |
|
| 2021/03/04 | 1 | 80.30 | 0 | 0.00 | 80.80 | 1 | 807 | 0.12% |
|
| 2021/03/03 | 0.1 | 76.80 | 0 | 0.00 | 79.00 | 0.1 | 784 | 0.01% |
|
| 2021/02/26 | 0 | 79.60 | 0 | 0.00 | 79.00 | 0 | 770 | 0.00% |
|
| 2021/02/25 | 0.1 | 80.10 | 1 | 81.20 | 81.30 | -0.9 | 760 | -0.12% |
|
| 2021/02/24 | 0.1 | 81.10 | 0 | 0.00 | 80.80 | 0.1 | 752 | 0.01% |
|
| 2021/02/23 | 1 | 83.70 | 1 | 82.00 | 83.50 | 0 | 727 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 78.90 | 78.70 | -0.1 | 686 | -0.01% |
|
| 2021/02/19 | 0.1 | 79.50 | 1 | 79.00 | 79.40 | -1 | 677 | -0.14% |
|
| 2021/02/05 | 0.1 | 73.00 | 0 | 0.00 | 73.00 | 0.1 | 600 | 0.02% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 588 | -0.17% |
|
| 2021/02/02 | 10 | 72.10 | 0 | 0.00 | 72.50 | 10 | 585 | 1.71% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 71.40 | 72.20 | -3 | 576 | -0.52% |
|
| 2021/01/29 | 3 | 70.40 | 0 | 0.00 | 70.00 | 3 | 576 | 0.52% |
|
| 2021/01/28 | 5 | 73.20 | 0 | 0.00 | 72.00 | 5 | 578 | 0.86% |
|
| 2021/01/27 | 5 | 72.90 | 0 | 0.00 | 73.20 | 5 | 582 | 0.86% |
|
| 2021/01/26 | 0 | 0.00 | 11 | 71.30 | 71.50 | -11 | 576 | -1.91% |
|
| 2021/01/20 | 1 | 69.10 | 0 | 0.00 | 69.20 | 1 | 576 | 0.17% |
|
| 2021/01/13 | 2 | 69.70 | 0 | 0.00 | 70.00 | 2 | 567 | 0.35% |
|
| 2021/01/12 | 3 | 69.60 | 0 | 0.00 | 69.60 | 3 | 564 | 0.53% |
|
| 2020/12/25 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 555 | 0.18% |
|
| 2020/12/24 | 1 | 70.00 | 0 | 0.00 | 70.20 | 1 | 552 | 0.18% |
|
| 2020/12/22 | 2 | 68.25 | 2 | 69.50 | 69.70 | 0 | 551 | 0.00% |
|
| 2020/12/21 | 3 | 69.67 | 3 | 69.00 | 69.00 | 0 | 541 | 0.00% |
|
| 2020/12/17 | 3 | 71.43 | 0 | 0.00 | 71.40 | 3 | 524 | 0.57% |
|
| 2020/12/15 | 3 | 72.30 | 0 | 0.00 | 71.80 | 3 | 522 | 0.57% |
|
| 2020/12/14 | 1 | 73.80 | 8 | 74.46 | 73.60 | -7 | 519 | -1.35% |
|
| 2020/12/11 | 6 | 74.17 | 3 | 74.87 | 74.20 | 3 | 523 | 0.57% |
|
| 2020/12/10 | 5 | 74.10 | 1 | 74.20 | 73.80 | 4 | 524 | 0.76% |
|
| 2020/12/09 | 1 | 76.40 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 1 | 78.40 | 5 | 77.10 | 77.10 | -4 | 509 | -0.79% |
|
| 2020/12/07 | 5 | 74.58 | 5 | 75.40 | 76.30 | 0 | 472 | 0.00% |
|
| 2020/12/04 | 6 | 74.70 | 5 | 74.90 | 74.60 | 1 | 452 | 0.22% |
|
| 2020/12/03 | 5 | 73.66 | 4 | 73.43 | 74.50 | 1 | 443 | 0.23% |
|
| 2020/12/02 | 6 | 75.38 | 11 | 74.09 | 74.50 | -5 | 430 | -1.16% |
|
| 2020/12/01 | 8 | 68.13 | 0 | 0.00 | 70.40 | 8 | 369 | 2.16% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 426 | -0.23% |
|
| 2020/11/05 | 1 | 68.70 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 67.30 | 66.80 | -1 | 548 | -0.18% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 67.10 | 67.00 | -1 | 639 | -0.16% |
|
| 2020/09/29 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 654 | 0.15% |
|
| 2020/09/18 | 2 | 69.10 | 0 | 0.00 | 70.00 | 2 | 705 | 0.28% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 72.80 | 70.00 | -1 | 817 | -0.12% |
|
| 2020/08/19 | 1 | 74.70 | 0 | 0.00 | 75.00 | 1 | 803 | 0.12% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 72.80 | 72.90 | -2 | 782 | -0.26% |
|
| 2020/08/14 | 2 | 74.10 | 0 | 0.00 | 74.00 | 2 | 785 | 0.25% |
|
| 2020/08/13 | 2 | 74.00 | 2 | 74.00 | 74.00 | 0 | 783 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 70.20 | 73.10 | -1 | 752 | -0.13% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 70.40 | 69.10 | -1 | 745 | -0.13% |
|
| 2020/08/05 | 1 | 67.00 | 1 | 66.90 | 67.50 | 0 | 752 | 0.00% |
|
| 2020/07/10 | 1 | 69.30 | 0 | 0.00 | 69.00 | 1 | 892 | 0.11% |
|
| 2020/07/09 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 888 | 0.11% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 68.70 | 68.90 | -1 | 952 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 66.70 | 66.60 | -5 | 1,210 | -0.41% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 65.20 | 65.50 | -1 | 1,188 | -0.08% |
|
| 2020/05/18 | 0 | 0.00 | 8 | 62.93 | 62.60 | -8 | 1,162 | -0.69% |
|
| 2020/05/15 | 10 | 63.40 | 4 | 62.50 | 62.60 | 6 | 1,163 | 0.52% |
|
| 2020/05/08 | 1 | 63.00 | 0 | 0.00 | 64.10 | 1 | 1,082 | 0.09% |
|
| 2020/05/07 | 7 | 63.70 | 1 | 63.50 | 63.00 | 6 | 1,056 | 0.57% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 60.80 | 61.40 | -2 | 1,007 | -0.20% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 57.90 | 58.60 | -1 | 916 | -0.11% |
|
| 2020/04/29 | 2 | 56.95 | 0 | 0.00 | 57.00 | 2 | 904 | 0.22% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 56.40 | 56.70 | -1 | 926 | -0.11% |
|
| 2020/04/08 | 1 | 57.10 | 0 | 0.00 | 57.60 | 1 | 895 | 0.11% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 54.90 | 55.00 | -1 | 861 | -0.12% |
|
| 2020/04/01 | 1 | 54.00 | 1 | 54.30 | 54.50 | 0 | 843 | 0.00% |
|
| 2020/03/27 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 799 | 0.13% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 42.85 | 42.45 | -2 | 752 | -0.27% |
|
| 2020/03/20 | 2 | 46.05 | 0 | 0.00 | 44.00 | 2 | 723 | 0.28% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 45.30 | 45.30 | -5 | 682 | -0.73% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 590 | -0.17% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 55.70 | 55.00 | -2 | 557 | -0.36% |
|
| 2020/03/03 | 2 | 60.00 | 0 | 0.00 | 59.30 | 2 | 627 | 0.32% |
|
| 2020/03/02 | 0 | 0.00 | 3 | 57.80 | 59.50 | -3 | 636 | -0.47% |
|
| 2020/02/14 | 0 | 0.00 | 0 | 59.60 | 60.00 | 0 | 924 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 0 | 59.30 | 58.90 | 0 | 922 | 0.00% |
|
| 2019/12/17 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 1,456 | 0.07% |
|
| 2019/12/03 | 1 | 64.20 | 0 | 0.00 | 64.50 | 1 | 1,458 | 0.07% |
|
| 2019/11/28 | 2 | 67.50 | 1 | 68.60 | 65.50 | 1 | 1,434 | 0.07% |
|
| 2019/11/27 | 1 | 65.90 | 2 | 65.90 | 66.20 | -1 | 1,365 | -0.07% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 65.50 | 65.20 | -1 | 1,345 | -0.07% |
|
| 2019/11/25 | 1 | 64.10 | 0 | 0.00 | 64.30 | 1 | 1,330 | 0.08% |
|
| 2019/11/22 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 1,325 | 0.08% |
|
| 2019/11/21 | 6 | 63.97 | 7 | 64.51 | 64.30 | -1 | 1,315 | -0.08% |
|
| 2019/11/20 | 8 | 66.31 | 1 | 64.40 | 64.40 | 7 | 1,266 | 0.55% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 64.50 | 63.40 | -1 | 1,113 | -0.09% |
|
| 2019/11/13 | 1 | 64.10 | 0 | 0.00 | 63.70 | 1 | 1,126 | 0.09% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 65.20 | 63.70 | -2 | 1,108 | -0.18% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 67.30 | 67.00 | -3 | 1,118 | -0.27% |
|
| 2019/11/06 | 10 | 65.03 | 12 | 65.71 | 65.20 | -2 | 1,072 | -0.19% |
|
| 2019/11/05 | 18 | 62.97 | 22 | 63.03 | 66.10 | -4 | 1,000 | -0.40% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 60.10 | 60.10 | -2 | 792 | -0.25% |
|
| 2019/11/01 | 12 | 59.86 | 1 | 59.50 | 59.20 | 11 | 778 | 1.41% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 58.50 | 58.40 | -2 | 750 | -0.27% |
|
| 2019/09/26 | 2 | 57.55 | 0 | 0.00 | 57.60 | 2 | 727 | 0.28% |
|
| 2019/09/24 | 1 | 58.50 | 0 | 0.00 | 58.00 | 1 | 717 | 0.14% |
|
| 2019/09/20 | 0 | 0.00 | 6 | 58.73 | 58.90 | -6 | 711 | -0.84% |
|
| 2019/09/19 | 2 | 58.45 | 0 | 0.00 | 58.50 | 2 | 709 | 0.28% |
|
| 2019/09/06 | 1 | 58.10 | 1 | 58.30 | 57.70 | 0 | 684 | 0.00% |
|
| 2019/08/19 | 5 | 58.24 | 0 | 0.00 | 58.20 | 5 | 575 | 0.87% |
|
| 2019/08/13 | 1 | 57.30 | 2 | 58.55 | 58.00 | -1 | 527 | -0.19% |
|
| 2019/07/23 | 2 | 57.70 | 0 | 0.00 | 57.20 | 2 | 380 | 0.53% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 54.10 | 52.40 | -1 | 866 | -0.12% |
|
| 2019/05/03 | 1 | 55.20 | 0 | 0.00 | 55.00 | 1 | 988 | 0.10% |
|
| 2019/04/17 | 0 | 0.00 | 0 | 55.00 | 55.10 | 0 | 1,227 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 1,098 | -0.09% |
|
| 2019/03/11 | 1 | 55.50 | 1 | 56.50 | 55.60 | 0 | 1,083 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 1,015 | -0.10% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 51.25 | 50.80 | -2 | 856 | -0.23% |
|
| 2019/02/25 | 2 | 49.93 | 0 | 0.00 | 48.50 | 2 | 774 | 0.26% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 48.43 | 48.50 | -3 | 740 | -0.40% |
|
| 2019/02/21 | 2 | 48.60 | 2 | 48.20 | 47.45 | 0 | 719 | 0.00% |
|
| 2019/02/20 | 1 | 47.00 | 0 | 0.00 | 48.35 | 1 | 701 | 0.14% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 46.90 | 46.95 | -1 | 629 | -0.16% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 624 | -0.16% |
|
| 2019/01/30 | 1 | 46.80 | 0 | 0.00 | 46.65 | 1 | 616 | 0.16% |
|
| 2019/01/28 | 2 | 48.00 | 0 | 0.00 | 48.20 | 2 | 587 | 0.34% |
|
| 2019/01/25 | 5 | 49.50 | 5 | 48.60 | 48.40 | 0 | 571 | 0.00% |
|
| 2019/01/24 | 6 | 49.32 | 4 | 49.68 | 49.85 | 2 | 525 | 0.38% |
|
| 2019/01/23 | 14 | 48.59 | 16 | 48.56 | 48.70 | -2 | 481 | -0.42% |
|
| 2019/01/22 | 12 | 47.08 | 10 | 47.35 | 47.50 | 2 | 409 | 0.49% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 298 | -0.34% |
|
| 2018/10/23 | 1 | 44.00 | 2 | 44.25 | 44.50 | -1 | 307 | -0.32% |
|
| 2018/10/22 | 2 | 45.00 | 0 | 0.00 | 43.90 | 2 | 319 | 0.63% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 45.05 | 45.35 | -1 | 509 | -0.20% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 45.05 | 45.00 | -1 | 574 | -0.17% |
|
| 2018/07/17 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 552 | 0.18% |
|
| 2018/06/15 | 1 | 51.40 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/13 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 457 | 0.22% |
|
| 2018/04/17 | 1 | 59.60 | 0 | 0.00 | 59.80 | 1 | 665 | 0.15% |
|
| 2018/03/23 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 741 | 0.13% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 60.80 | 61.00 | -4 | 758 | -0.53% |
|
| 2018/03/20 | 0 | 0.00 | 5 | 60.50 | 60.20 | -5 | 768 | -0.65% |
|
| 2018/03/09 | 9 | 60.94 | 0 | 0.00 | 61.00 | 9 | 753 | 1.20% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 64.20 | 63.00 | -2 | 731 | -0.27% |
|
| 2018/03/07 | 2 | 65.55 | 2 | 66.00 | 65.80 | 0 | 689 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 725 | -0.14% |
|
| 2018/02/05 | 2 | 58.50 | 0 | 0.00 | 58.90 | 2 | 741 | 0.27% |
|
| 2018/01/22 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 1,335 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 58.40 | 59.00 | -1 | 1,424 | -0.07% |
|
| 2018/01/12 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 1,493 | 0.07% |
|