瑞祺電通 (6416)-元大-豐原站前券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
123.0
漲跌
▲2.0
漲幅
+1.65%
成交量
722張
產業
上市通信網路類股▲0.15%
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	123.50	0	0.00	123.00	0	1,058	0.00%
2024/05/22	5	120.30	4	120.75	120.50	1	1,100	0.09%
2024/05/17	0	0.00	2	120.50	120.00	-2	1,162	-0.17%
2024/05/14	0	0.00	3	119.17	120.00	-3	1,217	-0.25%
2024/05/13	0	0.00	0.1	117.00	117.50	-0.1	1,251	-0.01%
2024/05/09	0	0.00	2	120.50	120.00	-2	1,270	-0.16%
2024/05/08	0	0.00	2	115.00	115.50	-2	1,259	-0.16%
2024/05/07	0	0.00	1	112.00	112.50	-1	1,261	-0.08%
2024/05/06	0	0.00	0.3	113.00	113.00	-0.3	1,264	-0.02%
2024/05/03	1.5	114.58	0	0.00	114.50	1.5	1,265	0.12%
2024/05/02	2	114.75	3	115.67	115.50	-1	1,288	-0.08%
2024/04/26	0	0.00	1	115.00	114.00	-1	1,324	-0.08%
2024/04/24	0	109.50	0	0.00	111.00	0	1,347	0.00%
2024/04/18	1	112.50	4	112.50	113.00	-3	1,377	-0.22%
2024/04/16	0	0.00	0.7	113.69	111.00	-0.7	1,406	-0.05%
2024/04/10	0	122.50	0	0.00	122.00	0	1,608	0.00%
2024/04/09	0	124.00	0	0.00	121.00	0	1,614	0.00%
2024/04/08	1.1	120.00	0	0.00	123.00	1.1	1,626	0.06%
2024/04/02	1	125.94	0	0.00	124.00	1	1,638	0.06%
2024/03/29	2	132.99	8	130.50	131.50	-6	1,602	-0.37%
2024/03/28	0	122.50	0	0.00	123.00	0	1,546	0.00%
2024/03/27	0	120.50	0	0.00	120.00	0	1,538	0.00%
2024/03/26	1	120.00	0	0.00	120.00	1	1,536	0.07%
2024/03/25	0	0.00	2	125.50	125.00	-2	1,534	-0.13%
2024/03/22	0	0.00	1	121.00	123.00	-1	1,519	-0.07%
2024/03/20	1	120.55	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	0.00	2	124.75	124.50	-2	1,479	-0.14%
2024/03/18	1	123.50	2	123.00	123.50	-1	1,458	-0.07%
2024/03/15	2	120.50	0	0.00	118.50	2	1,434	0.14%
2024/03/14	2	117.00	0	0.00	115.00	2	1,399	0.14%
2024/03/13	1	121.50	12	120.38	122.50	-11	1,372	-0.80%
2024/03/12	1	125.50	1	127.00	125.50	0	1,312	0.00%
2024/03/11	5	116.00	2	116.00	116.00	3	1,222	0.25%
2024/03/07	0.8	108.81	0.2	108.50	112.00	0.6	1,193	0.05%
2024/03/06	0	112.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0.6	115.50	0	0.00	114.50	0.6	1,153	0.05%
2024/03/04	5	118.00	7	119.21	117.00	-2	1,137	-0.18%
2024/03/01	0	0.00	1	115.00	114.50	-1	1,089	-0.09%
2024/02/27	1	115.50	0	0.00	116.00	1	1,057	0.09%
2024/02/26	0	0.00	1	115.00	115.00	-1	1,044	-0.10%
2024/02/23	0.1	115.90	0	117.00	115.50	0	1,039	0.00%
2024/02/22	0.1	113.00	0	114.00	114.50	0	1,009	0.00%
2024/02/21	0	111.67	0	0.00	114.00	0	1,003	0.00%
2024/02/20	0.2	105.00	0	0.00	106.00	0.2	985	0.02%
2024/02/19	0	0.00	1	102.50	105.00	-1	990	-0.10%
2024/02/15	2	106.00	1	103.50	103.50	1	984	0.10%
2024/02/05	2.1	115.02	1	114.50	114.00	1.1	938	0.12%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/30	0.1	108.00	0	0.00	109.50	0.1	871	0.01%
2024/01/29	1	108.00	0	0.00	108.00	1	865	0.12%
2024/01/24	2	112.75	2	113.25	112.00	0	831	0.00%
2024/01/18	0	109.00	0	0.00	109.00	0	778	0.01%
2024/01/17	0	0.00	1	111.50	112.00	-1	756	-0.13%
2024/01/10	0	111.00	0	0.00	112.00	0	675	0.00%
2024/01/09	0	0.00	2	114.50	114.00	-2	653	-0.31%
2024/01/08	3	116.50	1	115.00	115.00	2	610	0.33%
2024/01/05	0	110.53	0	0.00	111.50	0	530	0.01%
2024/01/04	0	0.00	1	111.00	108.50	-1	470	-0.21%
2024/01/03	0.1	104.00	0	0.00	103.00	0.1	413	0.01%
2024/01/02	1.1	102.68	0	0.00	102.00	1.1	406	0.27%
2023/12/29	0	0.00	1	100.00	100.50	-1	384	-0.26%
2023/12/27	0	0.00	15	99.86	100.00	-15	348	-4.30%
2023/12/26	0.3	96.50	0	0.00	96.70	0.3	332	0.08%
2023/12/20	1.1	96.80	3	96.80	96.80	-2	316	-0.62%
2023/12/13	0	0.00	1	93.50	93.90	-1	291	-0.34%
2023/11/22	0	0.00	1	97.10	95.10	-1	278	-0.36%
2023/11/21	0	0.00	3	96.27	94.80	-3	274	-1.09%
2023/11/20	0	0.00	1	95.00	94.50	-1	265	-0.38%
2023/11/17	2	90.70	11	91.30	91.30	-9	238	-3.78%
2023/11/16	2	91.05	3	91.27	91.00	-1	217	-0.46%
2023/11/13	0	0.00	1	84.80	85.10	-1	194	-0.51%
2023/11/10	1	84.10	0	0.00	84.40	1	194	0.51%
2023/11/06	0	0.00	1	84.70	85.10	-1	203	-0.49%
2023/10/30	1	83.90	0	0.00	84.10	1	225	0.44%
2023/10/06	0	0.00	1	85.00	87.00	-1	266	-0.38%
2023/10/04	1	83.00	0	0.00	83.00	1	260	0.38%
2023/09/25	0	0.00	1	83.40	83.30	-1	281	-0.36%
2023/09/19	0	0.00	2	83.50	82.50	-2	289	-0.69%
2023/09/15	3	83.17	0	0.00	83.20	3	310	0.97%
2023/09/14	0	0.00	2	83.80	84.30	-2	315	-0.63%
2023/09/13	0	0.00	2	82.10	81.80	-2	322	-0.62%
2023/09/11	1	81.00	0	0.00	80.70	1	358	0.28%
2023/09/08	2	81.40	0	0.00	81.30	2	358	0.56%
2023/09/07	2	82.70	0	0.00	82.40	2	358	0.56%
2023/08/31	1	83.00	0	0.00	83.10	1	380	0.26%
2023/08/25	0	0.00	1	83.90	83.70	-1	384	-0.26%
2023/08/24	1	83.00	1	84.10	82.80	0	381	0.00%
2023/08/23	1	82.40	1	83.10	82.90	0	380	0.00%
2023/08/21	1	82.40	2	82.95	83.00	-1	395	-0.25%
2023/08/18	1	82.70	0	0.00	82.40	1	417	0.24%
2023/08/17	0	0.00	1	83.50	83.50	-1	422	-0.24%
2023/08/01	1	89.00	0	0.00	88.80	1	422	0.24%
2023/07/31	2	90.75	0	0.00	89.00	2	432	0.46%
2023/07/20	1	93.40	0	0.00	93.40	1	450	0.22%
2023/07/19	1	95.70	0	0.00	93.50	1	450	0.22%
2023/07/17	1	95.70	0	0.00	96.10	1	470	0.21%
2023/07/14	1	98.20	0	0.00	98.00	1	472	0.21%
2023/07/13	0	0.00	2	97.20	96.20	-2	489	-0.41%
2023/07/11	1	95.40	0	0.00	95.50	1	541	0.18%
2023/07/10	5	96.04	0	0.00	95.60	5	554	0.90%
2023/07/07	0	0.00	3	96.73	96.60	-3	567	-0.53%
2023/07/06	5	98.84	0	0.00	98.60	5	581	0.86%
2023/07/05	1	99.10	0	0.00	98.90	1	590	0.17%
2023/06/27	5	97.30	0	0.00	96.70	5	739	0.68%
2023/06/26	1	100.50	0	0.00	99.40	1	790	0.13%
2023/06/21	0	0.00	1	104.00	104.50	-1	825	-0.12%
2023/06/20	1	104.00	1	104.50	104.00	0	844	0.00%
2023/06/19	1	103.50	1	104.50	103.50	0	850	0.00%
2023/06/16	0	0.00	2	103.00	102.00	-2	842	-0.24%
2023/06/15	2	96.80	1	99.80	99.70	1	826	0.12%
2023/06/14	2	95.30	0	0.00	95.30	2	812	0.25%
2023/06/13	0	0.00	1	96.00	96.60	-1	813	-0.12%
2023/06/12	1	95.20	2	95.10	94.90	-1	812	-0.12%
2023/06/08	2	95.45	1	96.00	95.40	1	806	0.12%
2023/06/07	4	98.15	0	0.00	97.50	4	802	0.50%
2023/06/06	1	99.50	0.2	99.50	99.40	0.8	804	0.10%
2023/06/05	2	101.50	0.1	102.00	101.50	1.9	807	0.24%
2023/05/25	3	101.50	3	102.00	103.00	0	812	0.00%
2023/05/24	1	102.50	0	0.00	103.50	1	802	0.12%
2023/05/19	0	0.00	1	97.20	97.10	-1	773	-0.13%
2023/05/12	0	0.00	1	97.00	96.50	-1	762	-0.13%
2023/05/11	1	95.10	1	95.40	95.40	0	759	0.00%
2023/05/08	2	101.50	0	0.00	100.00	2	742	0.27%
2023/05/05	0	0.00	2	102.00	102.00	-2	736	-0.27%
2023/05/04	0.1	99.50	0	0.00	98.70	0.1	723	0.01%
2023/04/27	2	99.10	1	98.70	98.20	1	705	0.14%
2023/04/26	0	0.00	1	99.50	101.50	-1	694	-0.14%
2023/04/21	1	103.00	0	0.00	104.50	1	687	0.15%
2023/04/20	1	110.00	2	109.00	107.50	-1	674	-0.15%
2023/04/19	1	112.50	1	111.50	111.00	0	660	0.00%
2023/04/18	9.1	111.30	0	0.00	111.50	9.1	651	1.40%
2023/04/17	18	111.97	3	112.67	112.50	15	626	2.39%
2023/04/13	1	109.50	1	107.50	107.00	0	567	0.00%
2023/04/12	1	110.50	2	111.50	111.00	-1	550	-0.18%
2023/04/10	0	113.50	2	113.50	113.50	-2	515	-0.38%
2023/04/07	0	0.00	3	115.67	115.50	-3	503	-0.60%
2023/04/06	0	0.00	5	115.10	114.50	-5	484	-1.03%
2023/03/31	2	114.75	2	115.00	114.00	0	467	0.00%
2023/03/30	4.1	116.00	4	114.75	115.50	0.1	446	0.02%
2023/03/29	0	0.00	2	114.25	113.50	-2	410	-0.49%
2023/03/27	3	115.33	3	115.00	115.00	0	341	0.00%
2023/03/24	2	111.50	0	0.00	111.00	2	283	0.71%
2023/03/23	0	0.00	1	107.50	107.50	-1	237	-0.42%
2023/03/21	0	0.00	2	101.00	101.00	-2	191	-1.04%
2023/03/20	0	0.00	2	100.00	99.80	-2	188	-1.06%
2023/03/17	1	93.80	3	94.07	94.20	-2	182	-1.10%
2023/03/14	3	98.50	2	99.90	97.60	1	185	0.54%
2023/03/13	2	99.45	2	99.50	99.50	0	190	0.00%
2023/03/10	1	100.00	0	0.00	100.00	1	191	0.52%
2023/03/09	2	101.00	0	0.00	100.50	2	189	1.06%
2023/03/07	2	104.00	0	0.00	102.00	2	179	1.11%
2023/03/06	0	0.00	1	100.00	99.40	-1	170	-0.59%
2023/02/13	0	0.00	0.1	91.80	91.60	-0.1	256	-0.04%
2023/02/03	1	94.00	0	0.00	94.00	1	259	0.39%
2023/01/31	0	0.00	0.1	92.00	92.60	-0.1	259	-0.02%
2023/01/30	0.1	90.80	0.1	90.70	90.80	0	258	0.00%
2023/01/17	0	0.00	0	91.00	89.80	0	258	-0.01%
2023/01/16	0.1	89.70	0	91.40	89.60	0.1	258	0.02%
2023/01/13	0.1	90.58	0	0.00	90.00	0.1	257	0.05%
2022/12/07	0	0.00	0.1	97.10	97.10	-0.1	310	-0.03%
2022/12/01	1	99.80	1	100.00	100.50	0	314	0.00%
2022/11/25	0	0.00	1	100.50	98.00	-1	385	-0.26%
2022/11/21	1	98.00	0.3	97.50	98.30	0.7	339	0.21%
2022/11/17	0	0.00	2	90.70	90.50	-2	312	-0.64%
2022/10/20	0	0.00	1	77.70	78.50	-1	344	-0.29%
2022/10/13	1	78.50	0	0.00	78.80	1	341	0.29%
2022/10/12	1	88.50	0	0.00	87.10	1	328	0.30%
2022/09/30	0	92.00	0	0.00	91.10	0	328	0.01%
2022/09/26	0.1	92.50	0	0.00	91.60	0.1	331	0.02%
2022/09/23	0.1	96.60	0	0.00	96.10	0.1	328	0.02%
2022/09/15	0	100.50	0	0.00	100.50	0	318	0.00%
2022/09/14	0	103.50	0	0.00	103.50	0	310	0.01%
2022/09/12	1.2	100.08	2	99.90	100.50	-0.8	295	-0.27%
2022/09/05	1	102.50	0	0.00	101.50	1	224	0.45%
2022/08/12	0	0.00	3	95.67	96.50	-3	133	-2.25%
2022/05/16	2	78.80	0	0.00	77.90	2	82	2.41%
2022/03/30	0	0.00	2	92.00	92.10	-2	314	-0.64%
2022/03/15	1	83.70	0	0.00	84.80	1	329	0.30%
2022/03/14	1	85.50	0	0.00	85.20	1	334	0.30%
2022/03/08	2	85.00	0	0.00	83.40	2	388	0.51%
2022/02/24	3	89.73	0	0.00	88.00	3	406	0.74%
2022/02/22	1	90.00	0	0.00	90.60	1	412	0.24%
2022/02/15	6	93.00	0	0.00	91.80	6	420	1.43%
2022/01/11	0	0.00	1	106.00	104.50	-1	445	-0.22%
2022/01/10	0	0.00	1	105.00	109.50	-1	433	-0.23%
2022/01/07	1	106.00	1	106.50	106.00	0	419	0.00%
2022/01/06	21	108.38	20	107.65	111.00	1	379	0.26%
2022/01/05	1	108.50	2	108.50	108.50	-1	312	-0.33%
2021/12/08	0	0.00	2	101.50	101.50	-2	288	-0.69%
2021/12/03	2	107.75	2	108.50	107.50	0	266	-0.01%
2021/11/30	0	0.00	1	102.00	100.50	-1	242	-0.41%
2021/11/11	0	0.00	1	97.80	97.80	-1	256	-0.39%
2021/11/10	1	97.20	0	0.00	97.10	1	261	0.38%
2021/11/09	0	0.00	1	99.20	98.30	-1	264	-0.38%
2021/11/08	1	98.40	0	0.00	98.10	1	267	0.37%
2021/11/01	0	0.00	2	93.40	101.00	-2	264	-0.76%
2021/10/29	2	92.40	0	0.00	92.20	2	254	0.79%
2021/10/27	0	0.00	1	93.00	93.30	-1	257	-0.39%
2021/10/26	1	92.40	0	0.00	92.40	1	259	0.39%
2021/10/25	0	0.00	1	93.50	94.00	-1	264	-0.38%
2021/10/22	1	92.30	0	0.00	92.30	1	278	0.36%
2021/10/19	1	90.90	1	91.40	91.00	0	297	0.00%
2021/09/15	1	90.00	2	90.50	89.40	-1	582	-0.17%
2021/09/14	3	91.70	0	0.00	91.00	3	599	0.50%
2021/09/13	0	0.00	2	93.40	93.20	-2	600	-0.33%
2021/09/03	0	0.00	1	101.50	102.00	-1	654	-0.15%
2021/09/02	1	103.50	0	0.00	102.00	1	663	0.15%
2021/08/11	0	107.00	1	105.00	103.50	-1	873	-0.11%
2021/08/02	0	0.00	1	115.00	115.50	-1	1,171	-0.09%
2021/07/29	2	116.25	1	117.00	116.50	1	1,231	0.08%
2021/07/27	1	119.50	0	0.00	118.00	1	1,317	0.08%
2021/07/21	2	117.00	0	0.00	117.00	2	1,459	0.14%
2021/07/20	6	121.00	0	0.00	121.00	6	1,495	0.40%
2021/07/14	1	121.00	1	124.00	120.50	0	1,993	0.00%
2021/07/13	0	0.00	2	124.25	123.00	-2	2,066	-0.10%
2021/07/12	1	123.50	0	0.00	120.50	1	2,135	0.05%
2021/07/09	1	123.50	0	0.00	123.00	1	2,225	0.04%
2021/07/07	1	120.50	1	121.50	120.50	0	2,801	0.00%
2021/07/06	7	122.50	0	0.00	120.50	7	3,038	0.23%
2021/06/29	1	118.50	0	0.00	118.00	1	3,477	0.03%
2021/06/24	3	116.50	4	115.50	120.00	-1	3,760	-0.03%
2021/06/23	1	117.50	0	0.00	116.50	1	3,864	0.03%
2021/06/16	1	124.00	0	0.00	121.00	1	4,262	0.02%
2021/06/09	2	116.50	1	118.50	118.00	1	4,268	0.02%
2021/06/07	1	116.50	0	0.00	117.50	1	4,263	0.02%
2021/06/02	1	122.00	4	120.13	118.00	-3	4,245	-0.07%
2021/06/01	4	123.38	4	123.63	123.50	0	4,221	0.00%
2021/05/26	0	0.00	2	114.75	116.00	-2	4,167	-0.05%
2021/05/24	1	110.00	1	113.00	112.50	0	4,132	0.00%
2021/05/21	4	109.00	6	109.58	112.00	-2	4,121	-0.05%
2021/05/20	7	107.00	7	109.07	105.00	0	4,106	0.00%
2021/05/19	18	107.92	19	109.66	107.50	-1	4,092	-0.02%
2021/05/18	0	0.00	1	106.50	108.00	-1	4,057	-0.02%
2021/05/17	8	101.33	3	102.33	98.50	5	4,030	0.12%
2021/05/14	11	108.41	3	110.50	107.00	8	3,984	0.20%
2021/05/13	1	107.00	1	110.50	110.00	0	3,937	0.00%
2021/05/12	0	0.00	3	118.83	118.50	-3	3,872	-0.08%
2021/05/11	3	132.00	0	0.00	131.50	3	3,805	0.08%
2021/05/07	1	147.50	2	151.00	154.00	-1	3,751	-0.03%
2021/05/06	1	145.50	2	146.50	145.00	-1	3,716	-0.03%
2021/05/05	5	155.00	1	152.50	148.00	4	3,689	0.11%
2021/05/04	0	0.00	3	161.17	153.00	-3	3,655	-0.08%
2021/05/03	1	162.00	0	0.00	159.50	1	3,590	0.03%
2021/04/28	1	175.00	4	173.88	173.50	-3	3,498	-0.09%
2021/04/26	6	178.00	1	182.00	175.00	5	3,440	0.15%
2021/04/23	7	183.07	2	183.50	181.00	5	3,393	0.15%
2021/04/22	5	184.80	8.1	180.37	177.50	-3.1	3,340	-0.09%
2021/04/21	6	182.25	4	185.88	185.00	2	3,219	0.06%
2021/04/20	7	184.07	25	183.62	183.00	-18	3,111	-0.58%
2021/04/19	2	178.25	7	172.43	171.00	-5	2,900	-0.17%
2021/04/16	3	182.50	12	179.46	178.50	-9	2,814	-0.32%
2021/04/15	38	180.16	57	179.68	175.50	-19	2,719	-0.70%
2021/04/14	86.1	180.29	89	183.08	173.00	-3	2,619	-0.11%
2021/04/13	17	173.47	10	174.55	182.00	7	2,232	0.31%
2021/04/12	21	173.33	9	174.67	165.50	12	2,036	0.59%
2021/04/09	4	168.75	7	166.07	173.50	-3	1,792	-0.17%
2021/04/08	4	151.75	1	158.00	158.00	3	1,532	0.20%
2021/04/07	4	142.75	4	141.63	144.00	0	1,374	0.00%
2021/04/06	1	144.50	0	0.00	144.50	1	1,342	0.07%
2021/03/31	16	143.81	1	146.50	142.50	15	1,271	1.18%
2021/03/30	4	151.75	0	0.00	149.50	4	1,187	0.34%
2021/03/29	18	153.44	3.3	152.62	156.00	14.8	1,099	1.34%
2021/03/26	13	148.65	9	152.11	154.50	4	977	0.41%
2021/03/25	1	152.50	4	150.50	146.00	-3	869	-0.34%
2021/03/24	10	144.95	9	146.00	145.00	1	779	0.13%
2021/03/23	17.1	143.23	17	144.35	146.00	0.1	690	0.01%
2021/03/22	0	0.00	3	134.50	137.50	-3	505	-0.59%
2021/03/17	0.1	129.10	7	130.21	129.00	-6.9	442	-1.56%
2021/03/16	0	0.00	1	124.04	127.50	-1	447	-0.23%
2021/03/15	0.1	123.50	2.2	120.60	122.00	-2.1	442	-0.46%
2021/03/12	1	119.50	0	0.00	119.50	1	445	0.22%
2021/03/11	0	118.00	0	0.00	119.50	0	452	0.00%
2021/03/10	1.1	118.00	0	0.00	118.00	1.1	454	0.23%
2021/03/05	0	118.00	0	0.00	119.00	0	474	0.01%
2021/03/04	0	0.00	1	118.50	118.50	-1	475	-0.21%
2021/03/02	1	118.00	1	118.50	118.50	0	479	0.00%
2021/02/26	0	0.00	1	117.50	118.00	-1	488	-0.20%
2021/02/25	2	121.00	1	123.00	120.50	1	507	0.20%
2021/02/24	1	121.54	1	123.00	121.00	0	525	0.00%
2021/02/23	1	121.50	0.1	123.00	120.50	1	523	0.18%
2021/02/22	1	124.00	0	0.00	122.00	1	524	0.19%
2021/02/19	0	0.00	0.1	123.00	122.00	-0.1	524	-0.02%
2021/02/05	1	116.00	0	0.00	115.50	1	515	0.19%
2021/02/02	1.1	119.41	0	0.00	118.00	1.1	537	0.20%
2021/02/01	0.1	118.00	1	117.50	119.00	-1	560	-0.17%
2021/01/28	0.1	122.50	0	0.00	121.50	0.1	559	0.01%
2021/01/26	1	122.50	0	0.00	122.50	1	560	0.18%
2021/01/20	1	123.50	1	124.00	123.00	0	560	0.00%
2021/01/15	2	129.75	2	127.00	125.50	0	558	0.00%
2021/01/14	4	130.13	5	129.50	130.00	-1	535	-0.19%
2021/01/13	1	120.50	0	0.00	120.00	1	506	0.20%
2021/01/08	1	121.00	1	121.50	120.00	0	527	0.00%
2021/01/05	1	123.00	1	123.50	123.50	0	569	0.00%
2021/01/04	2	122.75	1	123.50	124.50	1	590	0.17%
2020/12/11	1	128.00	0	0.00	126.50	1	901	0.11%
2020/12/08	1	128.00	1	129.00	129.00	0	939	0.00%
2020/12/03	0	0.00	2	130.00	128.00	-2	1,011	-0.20%
2020/11/27	0	0.00	1	126.00	127.00	-1	1,058	-0.09%
2020/11/25	2	124.75	0	0.00	125.00	2	1,096	0.18%
2020/11/24	2	127.00	0	0.00	125.50	2	1,104	0.18%
2020/11/06	1	131.50	1	130.00	129.50	0	1,412	0.00%
2020/11/02	0	0.00	1	125.00	125.00	-1	1,456	-0.07%
2020/10/28	0	0.00	8.6	130.90	129.50	-8.6	1,534	-0.56%
2020/10/20	1	132.50	1	134.50	134.00	0	1,624	0.00%
2020/10/19	0	0.00	1	130.00	131.50	-1	1,635	-0.06%
2020/10/16	3	130.67	0	0.00	130.00	3	1,642	0.18%
2020/10/15	0	0.00	2	133.00	135.00	-2	1,650	-0.12%
2020/10/14	1	128.00	0	0.00	128.50	1	1,654	0.06%
2020/10/13	1	127.00	0	0.00	126.50	1	1,664	0.06%
2020/10/12	1	132.50	0	0.00	129.00	1	1,671	0.06%
2020/10/07	1	133.00	1	134.00	134.00	0	1,702	0.00%
2020/10/06	8	134.75	1	133.50	133.50	7	1,762	0.40%
2020/09/29	4	132.50	0	0.00	132.50	4	1,866	0.21%
2020/09/25	2	133.00	0	0.00	134.50	2	1,950	0.10%
2020/09/21	0	0.00	6	150.50	155.00	-6	2,063	-0.29%
2020/09/15	2	141.25	3	141.83	141.00	-1	2,383	-0.04%
2020/09/11	1	138.50	3	136.83	136.00	-2	2,595	-0.08%
2020/09/10	20	137.23	21	138.31	135.50	-1	2,621	-0.04%
2020/09/09	4	124.63	2	124.75	128.50	2	2,572	0.08%
2020/09/04	1	127.00	1	126.50	127.00	0	2,611	0.00%
2020/09/03	1	129.00	1	129.00	129.00	0	2,620	0.00%
2020/09/02	1	130.50	2	130.25	131.00	-1	2,655	-0.04%
2020/09/01	4	128.38	4	128.25	133.00	0	2,640	0.00%
2020/08/28	1	131.50	1	132.50	129.00	0	2,647	0.00%
2020/08/27	7	133.93	5	134.50	133.50	2	2,688	0.07%
2020/08/25	5	138.50	5	139.30	137.00	0	2,699	0.00%
2020/08/24	1	140.50	0	0.00	140.00	1	2,701	0.04%
2020/08/20	1	140.00	2	142.00	140.00	-1	2,728	-0.04%
2020/08/19	1	160.50	0	0.00	155.50	1	2,792	0.04%
2020/08/18	5	160.10	3	159.17	163.50	2	2,875	0.07%
2020/08/17	1	159.50	1	159.50	159.50	0	2,848	0.00%
2020/08/14	1	151.50	1	153.00	152.00	0	2,848	0.00%
2020/08/12	1	148.50	1	151.50	149.00	0	2,848	0.00%
2020/08/05	2	155.75	1	157.50	154.50	1	2,918	0.03%
2020/08/04	3	153.33	1	155.00	155.00	2	2,908	0.07%
2020/07/27	0	0.00	1	148.00	150.00	-1	3,052	-0.03%
2020/07/17	2	162.75	2	162.00	158.50	0	3,472	0.00%
2020/07/16	0	0.00	1	163.50	164.50	-1	3,608	-0.03%
2020/07/14	2	168.50	2	168.00	163.00	0	3,731	0.00%
2020/07/13	4	170.38	5	172.10	168.50	-1	3,801	-0.03%
2020/07/09	1	172.00	2	168.00	167.50	-1	3,826	-0.03%
2020/07/08	6	166.83	6	165.75	166.50	0	3,802	0.00%
2020/07/07	4	167.25	2	165.00	163.50	2	3,793	0.05%
2020/07/06	15	166.00	14	165.75	167.00	1	3,796	0.03%
2020/07/03	11	163.00	9	163.28	161.50	2	3,790	0.05%
2020/07/02	4	157.38	4	157.50	156.50	0	3,767	0.00%
2020/07/01	2	155.75	3	154.83	154.50	-1	3,806	-0.03%
2020/06/30	0	0.00	1	153.00	152.50	-1	3,816	-0.03%
2020/06/29	3	156.67	1	159.50	151.50	2	3,844	0.05%
2020/06/24	8	155.94	11	156.68	158.50	-3	3,799	-0.08%
2020/06/23	5	148.20	3	147.33	148.50	2	3,656	0.05%
2020/06/22	2	143.25	8	143.25	146.50	-6	3,651	-0.16%
2020/06/19	32.1	150.55	31	147.69	145.00	1.1	3,695	0.03%
2020/06/17	0	0.00	1	137.00	137.00	-1	3,514	-0.03%
2020/06/16	2	133.50	2	134.50	136.00	0	3,532	0.00%
2020/06/15	3	131.17	2	132.50	129.50	1	3,619	0.03%
2020/06/12	1	129.00	1	129.50	133.00	0	3,729	0.00%
2020/06/11	5	136.70	4	137.88	133.00	1	3,883	0.03%
2020/06/10	8	137.69	6	138.25	139.00	2	4,008	0.05%
2020/06/09	8	138.56	6	137.00	137.50	2	4,095	0.05%
2020/06/04	3	135.00	3	136.50	134.00	0	4,369	0.00%
2020/06/02	3	140.00	3	140.50	140.50	0	4,588	0.00%
2020/06/01	3	140.00	4	140.88	140.00	-1	4,614	-0.02%
2020/05/29	0	0.00	1	137.00	140.50	-1	4,597	-0.02%
2020/05/28	2	140.00	0	0.00	137.00	2	4,586	0.04%
2020/05/26	0	0.00	2	145.50	142.00	-2	4,569	-0.04%
2020/05/25	6	136.42	9	137.78	140.00	-3	4,457	-0.07%
2020/05/22	4	135.13	4	135.88	133.00	0	4,350	0.00%
2020/05/20	0	0.00	1	124.50	127.00	-1	4,283	-0.02%
2020/05/18	1	122.50	0	0.00	121.00	1	4,316	0.02%
2020/05/13	4	129.88	4	132.13	131.00	0	4,416	0.00%
2020/05/11	3	131.50	3	132.00	130.50	0	4,404	0.00%
2020/05/08	3	131.83	4	135.63	129.50	-1	4,409	-0.02%
2020/05/06	6	136.50	7	135.43	134.50	-1	4,465	-0.02%
2020/05/05	7	135.00	8	137.19	134.00	-1	4,489	-0.02%
2020/04/30	0	0.00	2	135.00	133.50	-2	4,406	-0.05%
2020/04/29	4	133.00	2	132.50	133.00	2	4,409	0.05%
2020/04/28	9	135.61	10	136.05	135.00	-1	4,392	-0.02%
2020/04/27	4	130.00	7	128.57	130.00	-3	4,251	-0.07%
2020/04/24	3	127.50	3	127.00	125.50	0	4,209	0.00%
2020/04/23	3	127.50	5	128.30	126.50	-2	4,191	-0.05%
2020/04/22	8	127.19	7	128.71	128.00	1	4,161	0.02%
2020/04/21	12	125.88	12	128.54	125.50	0	4,060	0.00%
2020/04/20	3	125.00	4	122.75	124.50	-1	3,914	-0.03%
2020/04/17	8	124.69	40	127.19	121.50	-32	3,904	-0.82%
2020/04/16	3	126.00	39	124.24	122.00	-36	3,806	-0.95%
2020/04/15	0	0.00	8	122.44	124.00	-8	3,702	-0.22%
2020/04/14	31	116.40	0	0.00	116.50	31	3,584	0.86%
2020/04/13	3	118.67	3	118.50	115.50	0	3,559	0.00%
2020/04/10	2	118.50	0	0.00	119.00	2	3,536	0.06%
2020/04/09	1	118.00	0	0.00	114.50	1	3,506	0.03%
2020/04/08	0	0.00	1	121.00	119.00	-1	3,456	-0.03%
2020/04/07	1	122.00	0	0.00	120.50	1	3,406	0.03%
2020/04/06	4	119.13	11	120.18	122.00	-7	3,327	-0.21%
2020/04/01	3	118.50	32	117.53	118.00	-29	3,254	-0.89%
2020/03/31	2	118.25	2	117.75	116.50	0	3,211	0.00%
2020/03/30	1	114.00	2	117.00	118.00	-1	3,148	-0.03%
2020/03/27	6	118.33	5	119.00	112.00	1	3,106	0.03%
2020/03/26	4	114.50	3	114.50	116.50	1	2,996	0.03%
2020/03/25	13	119.54	21	118.29	112.00	-8	2,918	-0.27%
2020/03/24	4	114.38	6	113.83	113.50	-2	2,817	-0.07%
2020/03/23	1	110.50	0	0.00	106.50	1	2,763	0.04%
2020/03/20	7	111.43	9	110.72	111.00	-2	2,725	-0.07%
2020/03/19	6	113.58	8	106.63	103.50	-2	2,646	-0.08%
2020/03/18	8	118.63	6	117.33	114.00	2	2,550	0.08%
2020/03/17	14	119.36	13	119.96	115.00	1	2,438	0.04%
2020/03/16	26	120.25	34	118.44	114.00	-8	2,267	-0.35%
2020/03/13	5	107.20	6	107.42	119.50	-1	2,114	-0.05%
2020/03/12	36	120.11	8	113.19	113.00	28	2,002	1.40%
2020/03/11	1	134.00	2	132.00	124.50	-1	1,926	-0.05%
2020/03/10	5	132.60	6	131.50	135.50	-1	1,840	-0.05%
2020/03/09	74	128.12	56	129.26	125.00	18	1,656	1.09%
2020/03/06	35	123.24	54	124.55	129.50	-19	1,521	-1.25%
2020/03/05	1	115.00	3	113.33	118.00	-2	1,360	-0.15%
2020/02/27	43	107.73	1	114.50	105.00	42	1,324	3.17%
2020/02/26	1	115.00	0	0.00	113.50	1	1,347	0.07%
2020/02/25	0	0.00	1	116.50	116.50	-1	1,366	-0.07%
2020/02/24	1	115.50	0	0.00	115.00	1	1,352	0.07%
2020/02/21	11	117.95	1	118.50	118.50	10	1,337	0.75%
2020/02/20	2	120.25	2	120.00	120.50	0	1,312	0.00%
2020/02/19	0	0.00	6	122.25	122.50	-6	1,295	-0.46%
2020/02/18	7	119.29	1	119.00	118.00	6	1,262	0.48%
2020/02/17	1	118.50	7	120.71	121.50	-6	1,211	-0.50%
2020/02/14	10	119.35	17	119.91	120.00	-7	1,170	-0.60%
2020/02/13	0	0.00	2	114.00	112.00	-2	1,070	-0.19%
2020/02/12	0	0.00	14	113.61	113.50	-14	1,060	-1.32%
2020/02/11	1	110.50	24	111.08	111.50	-23	1,033	-2.23%
2020/02/10	1	109.50	2	108.00	109.00	-1	1,002	-0.10%
2020/02/07	11	115.36	3	113.83	112.00	8	977	0.82%
2020/02/06	8	114.19	4	115.63	117.50	4	878	0.46%
2020/02/04	1	107.00	0	0.00	110.00	1	804	0.12%
2020/02/03	3	113.33	0	0.00	109.00	3	776	0.39%
2020/01/17	4	115.00	2	113.00	113.00	2	648	0.31%
2020/01/16	3	112.50	5	112.50	112.50	-2	624	-0.32%
2020/01/15	4	109.50	4	107.75	109.00	0	592	0.00%
2020/01/13	0	0.00	2	102.50	104.00	-2	521	-0.38%
2020/01/10	0	0.00	4	100.10	102.50	-4	485	-0.82%
2020/01/03	0	0.00	1	98.10	95.90	-1	444	-0.23%
2020/01/02	1	97.00	0	0.00	97.50	1	441	0.23%
2019/12/25	0	0.00	1	95.90	95.50	-1	425	-0.23%
2019/12/24	0	0.00	1	94.40	95.00	-1	428	-0.23%
2019/12/20	1	93.00	0	0.00	93.00	1	424	0.24%
2019/12/12	1	96.40	1	96.50	93.80	0	421	0.00%
2019/12/06	2	94.25	0	0.00	95.50	2	426	0.47%
2019/12/05	0	0.00	2	95.00	94.70	-2	431	-0.46%
2019/11/28	1	99.90	0	0.00	98.00	1	473	0.21%
2019/11/27	1	97.80	1	99.40	98.50	0	464	0.00%
2019/11/26	2	97.10	0	0.00	97.10	2	437	0.46%
2019/11/25	4	99.15	4	98.55	94.70	0	420	0.00%
2019/11/22	8	91.84	8	93.73	94.20	0	353	0.00%
2019/11/18	2	92.30	2	91.40	90.90	0	371	0.00%
2019/10/07	0	0.00	1	85.70	85.60	-1	338	-0.30%
2019/09/27	0	0.00	2	87.30	85.40	-2	331	-0.60%
2019/09/09	1	91.20	3	92.00	93.00	-2	274	-0.73%
2019/09/06	3	91.10	1	91.90	91.80	2	264	0.76%
2019/09/05	2	90.95	7	91.99	92.00	-5	252	-1.98%
2019/09/04	5	91.18	0	0.00	90.30	5	236	2.11%
2019/08/26	0	0.00	1	82.50	82.20	-1	163	-0.61%
2019/08/23	1	84.70	0	0.00	85.00	1	158	0.63%
2019/08/22	0	0.00	4	81.28	81.30	-4	137	-2.92%
2019/08/12	1	74.10	0	0.00	74.50	1	110	0.90%
2019/08/02	2	75.30	0	0.00	74.90	2	126	1.58%
2019/08/01	1	77.50	0	0.00	77.70	1	128	0.78%
2019/07/16	0	0.00	1	81.10	81.00	-1	131	-0.76%
2019/07/12	1	80.50	0	0.00	80.50	1	138	0.72%
2019/07/11	0	0.00	2	79.30	80.80	-2	141	-1.41%
2019/07/01	2	78.70	0	0.00	79.60	2	161	1.24%
2019/06/14	0	0.00	1	77.00	75.70	-1	202	-0.49%
2019/06/11	1	73.70	0	0.00	75.90	1	215	0.46%
2019/05/14	0	0.00	1	74.00	77.00	-1	444	-0.22%
2019/04/17	1	93.50	0	0.00	92.80	1	480	0.21%
2019/04/15	1	91.00	1	90.90	90.30	0	480	0.00%
2019/04/08	1	95.30	0	0.00	95.10	1	482	0.21%
2019/04/01	0	0.00	1	96.60	95.60	-1	501	-0.20%
2019/03/25	0	0.00	1	94.80	94.50	-1	547	-0.18%
2019/03/21	1	99.20	0	0.00	99.60	1	590	0.17%
2019/03/08	1	99.10	0	0.00	100.00	1	643	0.16%
2019/03/07	2	97.70	0	0.00	96.80	2	640	0.31%
2019/03/05	10	102.00	0	0.00	101.00	10	639	1.56%
2019/03/04	2	104.00	2	103.50	102.00	0	616	0.00%
2019/02/26	1	99.80	3	98.77	97.70	-2	548	-0.36%
2019/02/25	1	97.20	3	92.80	96.70	-2	530	-0.38%
2019/02/21	0	0.00	1	90.40	90.60	-1	502	-0.20%
2019/02/20	1	89.00	1	90.10	88.90	0	498	0.00%
2019/02/19	1	89.00	0	0.00	88.90	1	495	0.20%
2019/02/18	1	89.50	0	0.00	89.10	1	494	0.20%
2019/02/15	1	90.60	1	91.10	91.10	0	485	0.00%
2019/02/13	1	94.40	0	0.00	93.70	1	475	0.21%
2019/02/11	0	0.00	3	92.50	92.50	-3	475	-0.63%
2019/01/30	0	0.00	1	92.60	91.80	-1	473	-0.21%
2019/01/29	1	91.30	0	0.00	91.60	1	470	0.21%
2019/01/28	1	91.80	0	0.00	92.00	1	469	0.21%
2019/01/25	2	89.40	0	0.00	89.50	2	466	0.43%
2019/01/17	0	0.00	1	90.90	88.50	-1	471	-0.21%
2019/01/16	1	89.70	1	90.60	90.50	0	471	0.00%
2019/01/15	0	0.00	1	89.60	88.50	-1	470	-0.21%
2019/01/14	1	87.80	0	0.00	87.60	1	469	0.21%
2019/01/11	0	0.00	5	91.72	89.20	-5	468	-1.07%
2019/01/10	12	92.55	4	92.10	90.50	8	465	1.72%
2019/01/09	0	0.00	1	90.30	91.00	-1	455	-0.22%
2019/01/07	2	89.50	0	0.00	89.20	2	444	0.45%
2019/01/04	0	0.00	1	86.50	88.20	-1	446	-0.22%
2018/12/20	3	95.70	0	0.00	93.60	3	414	0.72%
2018/12/19	1	97.80	10	99.06	97.10	-9	401	-2.24%
2018/12/18	1	102.00	0	0.00	100.00	1	380	0.26%
2018/12/14	12	104.50	1	104.00	102.00	11	349	3.15%
2018/12/13	4	99.90	4	102.00	98.70	0	309	0.00%
2018/12/12	19	89.35	19	91.09	94.10	0	269	0.00%
2018/11/15	1	78.50	0	0.00	78.20	1	227	0.44%
2018/09/26	0	0.00	1	93.40	94.10	-1	338	-0.30%
2018/09/14	1	92.00	0	0.00	93.90	1	354	0.28%
2018/09/12	0	0.00	3	89.20	88.80	-3	361	-0.83%
2018/09/11	0	0.00	1	90.80	90.90	-1	365	-0.27%
2018/09/10	1	91.80	3	87.17	86.20	-2	369	-0.54%
2018/09/04	3	105.50	0	0.00	104.50	3	402	0.75%
2018/08/31	0	0.00	3	108.50	109.50	-3	483	-0.62%
2018/08/27	1	109.50	1	112.00	112.00	0	585	0.00%
2018/08/16	0	0.00	3	110.00	112.00	-3	682	-0.44%
2018/08/13	1	122.50	0	0.00	123.50	1	681	0.15%
2018/08/09	1	132.00	1	132.00	132.00	0	715	0.00%
2018/08/08	1	135.50	1	135.00	134.50	0	740	0.00%
2018/08/06	4	138.88	1	139.50	139.00	3	746	0.40%
2018/08/03	1	137.00	1	137.00	136.50	0	744	0.00%
2018/08/02	2	135.75	1	138.00	136.00	1	743	0.13%
2018/08/01	1	141.00	0	0.00	140.00	1	738	0.14%
2018/07/24	1	136.00	0	0.00	138.50	1	761	0.13%
2018/07/23	0	0.00	1	137.50	137.00	-1	759	-0.13%
2018/07/20	1	137.00	0	0.00	141.50	1	752	0.13%
2018/07/12	0	0.00	1	130.00	133.50	-1	830	-0.12%
2018/07/04	0	0.00	2	126.00	129.00	-2	932	-0.21%
2018/07/03	1	129.00	1	128.50	128.00	0	929	0.00%
2018/06/29	1	138.00	0	0.00	137.00	1	924	0.11%
2018/06/26	2	135.25	1	135.50	132.50	1	927	0.11%
2018/06/22	1	141.00	0	0.00	141.00	1	920	0.11%
2018/06/21	0	0.00	1	141.00	145.00	-1	917	-0.11%
2018/06/20	4	141.50	1	141.00	140.50	3	912	0.33%
2018/06/14	1	152.00	0	0.00	152.00	1	910	0.11%
2018/06/12	1	156.00	2	158.00	158.50	-1	887	-0.11%
2018/06/11	2	156.75	0	0.00	155.50	2	875	0.23%
2018/06/08	3	173.17	3.5	167.14	163.00	-0.5	858	-0.06%
2018/06/07	1	154.50	3	159.83	163.00	-2	796	-0.25%
2018/06/05	1	153.00	0	0.00	151.50	1	745	0.13%
2018/06/04	0	0.00	1	151.00	151.50	-1	718	-0.14%
2018/05/31	1	147.00	0	0.00	148.00	1	684	0.15%
2018/05/29	0	0.00	8	143.00	145.50	-8	644	-1.24%
2018/05/28	0	0.00	1	142.50	143.00	-1	634	-0.16%
2018/05/25	6	142.17	0	0.00	141.50	6	628	0.95%
2018/05/24	2	140.25	2	143.50	145.00	0	608	0.00%
2018/05/18	1	136.00	0	0.00	135.00	1	566	0.18%
2018/05/17	2	136.50	0	0.00	138.00	2	559	0.36%
2018/05/16	0	0.00	2	130.00	136.50	-2	523	-0.38%
2018/05/14	1	129.00	1	132.50	128.00	0	495	0.00%
2018/05/11	1	131.00	1	133.00	130.00	0	490	0.00%
2018/05/10	1	132.00	1	134.50	132.00	0	486	0.00%
2018/05/09	1	134.50	0	0.00	133.00	1	483	0.21%
2018/05/08	1	134.50	0	0.00	135.50	1	479	0.21%
2018/05/07	0	0.00	1	131.00	133.00	-1	471	-0.21%
2018/05/04	1	125.00	0	0.00	130.00	1	466	0.21%
2018/04/27	0	0.00	1	129.50	134.00	-1	456	-0.22%
2018/04/25	0	0.00	1	133.50	133.00	-1	447	-0.22%
2018/04/24	0	0.00	2	139.00	132.50	-2	438	-0.46%
2018/04/23	2	145.75	0	0.00	145.50	2	425	0.47%
2018/04/20	1	152.00	1	155.00	152.00	0	417	0.00%
2018/04/19	0	0.00	3	150.50	153.50	-3	397	-0.76%
2018/04/18	3	147.67	0	0.00	151.00	3	371	0.81%
2018/04/17	6	153.17	3	153.50	152.00	3	343	0.87%
2018/04/16	6	154.92	5	156.50	158.00	1	312	0.32%