保瑞 (6472)-元大-豐原站前券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
728
漲跌
▲18
漲幅
+2.54%
成交量
1,938張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	729.00	0	734.00	728.00	1	2,225	0.04%
2024/05/14	0.2	700.00	1	710.00	710.00	-0.8	2,219	-0.04%
2024/05/13	0.1	709.02	0	0.00	708.00	0.1	2,216	0.00%
2024/05/10	4.2	720.81	4	704.01	713.00	0.2	2,202	0.01%
2024/05/09	5	769.98	4	778.25	715.00	1	2,185	0.05%
2024/05/08	0	0.00	0.1	742.39	743.00	-0.1	2,129	-0.01%
2024/05/07	1	733.91	0	0.00	719.00	1	2,115	0.05%
2024/05/06	0.1	765.00	0	764.35	742.00	0.1	2,090	0.00%
2024/05/03	0	748.00	0	750.00	746.00	0	2,082	0.00%
2024/05/02	2	754.03	0	0.00	752.00	2	2,091	0.10%
2024/04/30	2	771.50	1.1	776.62	765.00	1	2,091	0.05%
2024/04/29	1.2	776.75	3.4	773.78	783.00	-2.2	2,085	-0.11%
2024/04/26	2	756.00	2	765.00	752.00	0	2,066	0.00%
2024/04/25	3	759.00	5.1	762.05	756.00	-2.1	2,087	-0.10%
2024/04/24	8	757.22	8.1	758.70	757.00	0	2,145	0.00%
2024/04/23	6.1	751.91	6.1	756.25	751.00	0	2,250	0.00%
2024/04/22	0.1	722.01	0.1	726.33	718.00	0	2,265	0.00%
2024/04/19	17.2	708.43	5	743.12	706.00	12.1	2,275	0.53%
2024/04/18	6.2	740.14	0.1	736.00	731.00	6.1	2,217	0.27%
2024/04/17	2.1	763.71	2.2	768.75	754.00	-0.1	2,214	-0.01%
2024/04/16	6.6	785.30	7	783.00	771.00	-0.4	2,188	-0.02%
2024/04/15	21.2	813.46	21.3	816.42	795.00	-0.1	2,169	-0.01%
2024/04/12	21.6	777.53	2.2	782.28	790.00	19.4	2,154	0.90%
2024/04/11	11.1	826.56	9	825.33	817.00	2.1	2,050	0.10%
2024/04/10	18.1	764.19	33.6	787.18	830.00	-15.4	1,999	-0.77%
2024/04/09	10	764.20	23.5	758.70	758.00	-13.5	1,876	-0.72%
2024/04/08	10	764.69	7.6	769.45	739.00	2.5	1,826	0.14%
2024/04/03	16.1	717.92	38.9	719.09	761.00	-22.8	1,748	-1.31%
2024/04/02	6	690.00	29.4	688.21	692.00	-23.4	1,645	-1.42%
2024/04/01	0	0.00	3	664.01	667.00	-3	1,575	-0.19%
2024/03/29	1	648.04	2	655.00	653.00	-1	1,558	-0.06%
2024/03/28	2	649.00	0.1	655.00	646.00	1.9	1,557	0.13%
2024/03/27	0	0.00	0	648.00	645.00	0	1,547	0.00%
2024/03/25	0.2	632.75	0	0.00	625.00	0.2	1,547	0.01%
2024/03/21	0.1	622.80	0	0.00	619.00	0.1	1,683	0.01%
2024/03/20	0.2	622.00	0	0.00	621.00	0.2	1,706	0.01%
2024/03/19	1.2	623.68	0	0.00	620.00	1.2	1,710	0.07%
2024/03/18	1	626.98	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0.2	627.57	0.1	630.04	627.00	0.1	1,705	0.01%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.4	637.95	1	640.00	626.00	-0.6	1,694	-0.04%
2024/03/12	0.5	634.46	1	637.00	638.00	-0.5	1,707	-0.03%
2024/03/11	0	0.00	0.1	620.00	625.00	-0.1	1,741	-0.01%
2024/03/08	1.5	636.65	0.3	641.00	630.00	1.2	1,749	0.07%
2024/03/07	1.3	656.95	0.3	665.33	659.00	1	1,761	0.05%
2024/03/06	1	674.25	0	0.00	665.00	1	1,758	0.05%
2024/03/05	1	696.00	2.3	685.97	690.00	-1.3	1,732	-0.08%
2024/02/29	0	0.00	0	675.00	669.00	0	1,761	0.00%
2024/02/27	0	0.00	0	675.00	672.00	0	1,802	0.00%
2024/02/26	1	662.00	6.1	671.32	679.00	-5.1	1,802	-0.28%
2024/02/23	1	658.00	7.3	647.77	646.00	-6.3	1,784	-0.35%
2024/02/22	0.1	651.00	4	652.75	652.00	-4	1,799	-0.22%
2024/02/21	0.5	644.00	2.7	644.48	640.00	-2.2	1,800	-0.12%
2024/02/20	0.3	642.00	4	641.00	641.00	-3.8	1,827	-0.21%
2024/02/19	0.1	639.22	9	636.00	636.00	-8.9	1,840	-0.48%
2024/02/16	0.1	648.17	0	0.00	645.00	0.1	1,844	0.00%
2024/02/15	1.1	642.35	8	643.00	643.00	-6.9	1,853	-0.37%
2024/02/05	1.1	660.14	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	1	669.00	0.1	671.00	671.00	0.9	1,894	0.05%
2024/02/01	0.2	676.06	0	0.00	677.00	0.2	1,914	0.01%
2024/01/31	0	0.00	0.1	675.00	673.00	-0.1	1,960	-0.01%
2024/01/30	0.2	666.00	3	671.00	672.00	-2.8	1,984	-0.14%
2024/01/29	0.1	665.44	0	0.00	665.00	0.1	2,022	0.01%
2024/01/26	2.1	675.83	2	670.00	674.00	0.1	2,045	0.00%
2024/01/25	0.3	671.00	0	0.00	658.00	0.3	2,065	0.01%
2024/01/24	0	669.00	2	673.50	669.00	-2	2,111	-0.09%
2024/01/22	4	673.76	3.2	677.31	675.00	0.8	2,259	0.04%
2024/01/19	5.1	691.54	2	686.50	682.00	3.1	2,267	0.13%
2024/01/18	5	698.80	7.2	700.96	696.00	-2.2	2,249	-0.10%
2024/01/17	4.4	702.92	2.1	711.75	678.00	2.3	2,201	0.10%
2024/01/15	3.1	688.23	9.3	688.33	694.00	-6.2	2,086	-0.30%
2024/01/12	1	667.00	0	0.00	667.00	1	2,020	0.05%
2024/01/11	1	641.00	8	645.75	646.00	-7	2,015	-0.35%
2024/01/10	1.1	639.30	1	643.00	639.00	0.1	2,031	0.01%
2024/01/09	0	0.00	0	660.00	659.00	0	2,028	0.00%
2024/01/08	1	670.00	0.1	665.00	664.00	1	2,032	0.05%
2024/01/05	1	655.99	3.2	660.06	665.00	-2.2	2,034	-0.11%
2024/01/04	0.1	634.00	1	630.00	632.00	-0.9	1,982	-0.05%
2024/01/03	0.1	641.00	0	0.00	637.00	0.1	1,984	0.00%
2024/01/02	0	0.00	1	645.00	648.00	-1	1,968	-0.05%
2023/12/29	1	642.00	0	0.00	639.00	1	1,973	0.05%
2023/12/28	0	0.00	0	642.00	636.00	0	1,976	0.00%
2023/12/27	0	0.00	0	651.00	638.00	0	1,980	0.00%
2023/12/26	0	641.00	0	0.00	645.00	0	1,980	0.00%
2023/12/25	1.3	634.75	1	634.00	635.00	0.3	1,988	0.01%
2023/12/22	0	643.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	1.1	655.05	0	0.00	645.00	1.1	1,996	0.06%
2023/12/20	0	0.00	1	666.00	660.00	-1	2,002	-0.05%
2023/12/19	7	662.43	3	669.00	665.00	4	1,986	0.20%
2023/12/18	2	683.00	2.1	679.74	678.00	-0.1	1,991	-0.01%
2023/12/15	4.1	670.12	4.4	659.87	676.00	-0.3	1,944	-0.01%
2023/12/14	1	642.00	1.2	638.92	632.00	-0.2	1,887	-0.01%
2023/12/13	0.1	626.00	1	625.00	626.00	-0.9	1,883	-0.05%
2023/12/12	1.1	625.95	1	627.00	622.00	0.1	1,899	0.00%
2023/12/11	0	0.00	1	621.00	620.00	-1	1,905	-0.05%
2023/12/07	2	623.00	2	625.00	624.00	0	1,942	0.00%
2023/12/06	0.4	623.96	0	0.00	619.00	0.4	1,965	0.02%
2023/12/05	2.3	643.13	0	0.00	626.00	2.3	1,963	0.12%
2023/12/04	2	655.00	1	658.00	652.00	1	1,939	0.05%
2023/12/01	11	655.18	23.3	658.44	650.00	-12.3	1,940	-0.63%
2023/11/30	1	645.00	0	0.00	643.00	1	1,938	0.05%
2023/11/29	0	0.00	1	648.01	652.00	-1	1,952	-0.05%
2023/11/28	4.1	642.74	1	646.00	644.00	3.1	1,987	0.15%
2023/11/27	5	647.20	12	652.75	644.00	-7	2,023	-0.35%
2023/11/24	1	652.00	0	0.00	637.00	1	2,030	0.05%
2023/11/22	0	0.00	1	631.00	624.00	-1	2,009	-0.05%
2023/11/21	0	623.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	1	627.00	1	629.00	627.00	0	2,035	0.00%
2023/11/16	0.1	628.17	0	0.00	629.00	0.1	2,060	0.00%
2023/11/14	0.3	612.00	1	610.00	608.00	-0.7	2,120	-0.03%
2023/11/13	0	0.00	2	619.00	612.00	-2	2,147	-0.09%
2023/11/10	4.2	648.20	6	648.50	617.00	-1.8	2,198	-0.08%
2023/11/09	2	647.99	1	642.00	641.00	1	2,200	0.05%
2023/11/08	5	644.80	1	657.00	641.00	4	2,231	0.18%
2023/11/07	6	660.50	5	653.40	650.00	1	2,238	0.04%
2023/11/06	1	655.00	1.3	643.46	658.00	-0.3	2,271	-0.01%
2023/11/03	4	650.00	4	653.50	636.00	0	2,272	0.00%
2023/11/02	2	643.50	2	643.50	645.00	0	2,254	0.00%
2023/11/01	3	652.33	2.4	648.08	646.00	0.6	2,237	0.03%
2023/10/31	7	649.43	6	648.18	649.00	1	2,222	0.04%
2023/10/30	11	643.09	10	645.50	643.00	1	2,188	0.05%
2023/10/27	3	590.67	1	612.97	621.00	2	2,154	0.09%
2023/10/26	5.1	582.81	4	575.25	565.00	1.1	2,096	0.05%
2023/10/25	0	0.00	1.2	585.68	584.00	-1.2	2,103	-0.06%
2023/10/24	1	579.00	0.1	577.19	578.00	0.9	2,128	0.04%
2023/10/23	1	569.00	1.1	574.18	567.00	-0.1	2,174	0.00%
2023/10/20	3	566.33	0	557.00	558.00	3	2,176	0.14%
2023/10/19	3.2	580.18	2	578.01	579.00	1.2	2,202	0.05%
2023/10/18	0.1	570.00	1	556.24	556.00	-0.9	2,259	-0.04%
2023/10/17	0.1	580.13	0	581.00	580.00	0.1	2,358	0.00%
2023/10/16	0	595.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.4	609.00	0.6	600.75	593.00	-0.2	2,439	-0.01%
2023/10/12	0.2	619.84	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	0.1	623.00	2	624.00	620.00	-1.9	2,464	-0.08%
2023/10/06	1.1	641.00	0	0.00	629.00	1.1	2,476	0.04%
2023/10/04	0	0.00	0.5	630.54	627.00	-0.5	2,517	-0.02%
2023/10/02	0.1	643.89	3.2	645.09	650.00	-3.1	2,565	-0.12%
2023/09/28	1.1	642.27	1.5	644.96	642.00	-0.4	2,628	-0.02%
2023/09/27	3	637.01	6.6	639.78	644.00	-3.5	2,691	-0.13%
2023/09/26	1.2	655.70	0	0.00	637.00	1.2	2,710	0.05%
2023/09/25	1.1	658.54	0.1	654.29	654.00	1	2,718	0.04%
2023/09/22	0	630.00	0	0.00	639.00	0	2,738	0.00%
2023/09/21	0.5	640.94	0	0.00	635.00	0.5	2,781	0.02%
2023/09/20	2.1	653.69	0	0.00	646.00	2.1	2,848	0.07%
2023/09/19	0	650.22	0	0.00	646.00	0	2,899	0.00%
2023/09/18	2	670.50	4	660.50	655.00	-2	2,897	-0.07%
2023/09/15	1.4	677.20	1	667.00	667.00	0.4	2,888	0.01%
2023/09/14	0	680.00	0	0.00	679.00	0	2,886	0.00%
2023/09/13	1	661.02	2	668.00	672.00	-1	2,881	-0.03%
2023/09/12	3.1	674.99	1	660.00	660.00	2.1	2,887	0.07%
2023/09/11	2.1	694.56	1	678.00	674.00	1.1	2,870	0.04%
2023/09/08	1.1	671.07	0	0.00	670.00	1.1	2,870	0.04%
2023/09/07	1	688.00	1.1	681.09	680.00	-0.1	2,877	0.00%
2023/09/06	1.2	688.02	0	0.00	685.00	1.2	2,893	0.04%
2023/09/05	9.9	719.66	1	738.90	697.00	8.8	2,916	0.30%
2023/09/04	3	728.36	4.1	738.44	729.00	-1	2,911	-0.04%
2023/09/01	4	725.50	9	724.11	721.00	-5	2,893	-0.17%
2023/08/31	5.1	708.94	8.3	724.39	715.00	-3.2	2,863	-0.11%
2023/08/30	7	682.54	11.2	696.47	698.00	-4.1	2,825	-0.15%
2023/08/29	0	0.00	0.1	662.00	656.00	-0.1	2,808	0.00%
2023/08/28	2.2	661.67	0	0.00	652.00	2.2	2,807	0.08%
2023/08/25	3.2	669.36	2.1	669.62	671.00	1	2,797	0.04%
2023/08/24	2.1	665.91	1	654.00	652.00	1.1	2,810	0.04%
2023/08/23	3.1	671.85	3	659.00	659.00	0.1	2,816	0.00%
2023/08/22	4.1	685.05	1	675.00	675.00	3.1	2,811	0.11%
2023/08/21	1.1	699.82	0	708.00	691.00	1.1	2,832	0.04%
2023/08/18	10.1	725.75	8	735.61	719.00	2.1	2,853	0.07%
2023/08/17	9	704.18	8	708.88	718.00	1	2,819	0.04%
2023/08/16	9	702.78	3	709.00	691.00	6	2,820	0.21%
2023/08/15	9.2	696.03	6	678.06	700.00	3.2	2,815	0.11%
2023/08/14	9.2	660.48	4	662.75	650.00	5.2	2,859	0.18%
2023/08/11	14.1	706.74	0	0.00	693.00	14.1	2,895	0.49%
2023/08/10	13.2	739.99	10	745.40	716.00	3.2	2,916	0.11%
2023/08/09	5	925.80	2	948.98	939.00	3	2,951	0.10%
2023/08/08	2	914.49	5	929.40	927.00	-3	3,003	-0.10%
2023/08/07	1.5	899.09	3	892.33	901.00	-1.5	3,038	-0.05%
2023/08/04	0.1	886.60	1	889.71	894.00	-0.9	3,067	-0.03%
2023/08/02	3.2	889.74	4.1	879.60	873.00	-0.9	3,091	-0.03%
2023/08/01	9	920.22	12	944.67	893.00	-3	3,113	-0.10%
2023/07/31	3	914.67	3	918.00	903.00	0	3,114	0.00%
2023/07/28	5.1	910.58	5	897.00	899.00	0.1	3,210	0.00%
2023/07/27	2.1	921.54	7	935.00	907.00	-5	3,228	-0.15%
2023/07/26	20.2	932.63	6	918.24	905.00	14.2	3,223	0.44%
2023/07/25	3	992.04	0	1010.00	1005.00	3	3,187	0.09%
2023/07/24	7	1002.85	6	1018.33	1010.00	1	3,204	0.03%
2023/07/21	8.2	985.40	8.1	996.10	985.00	0.2	3,223	0.00%
2023/07/20	5.3	938.70	32.1	929.91	955.00	-26.7	3,203	-0.83%
2023/07/19	2.2	843.87	9.9	866.70	887.00	-7.7	3,156	-0.24%
2023/07/18	2	808.50	3.1	810.00	807.00	-1.1	3,152	-0.04%
2023/07/17	3	815.33	2	807.00	806.00	1	3,142	0.03%
2023/07/14	1.1	793.85	2	785.50	798.00	-0.9	3,128	-0.03%
2023/07/13	4.1	763.66	4	765.75	760.00	0.1	3,097	0.00%
2023/07/12	6.6	779.09	4	776.75	770.00	2.6	3,076	0.09%
2023/07/11	11.2	803.71	2	815.00	787.00	9.2	3,045	0.30%
2023/07/10	6	819.66	3	800.00	808.00	3	3,023	0.10%
2023/07/07	2.1	814.73	2.1	815.78	805.00	-0.1	3,001	0.00%
2023/07/06	3	852.99	1.2	845.70	802.00	1.8	2,975	0.06%
2023/07/05	7	834.86	10.1	838.68	845.00	-3.1	2,908	-0.11%
2023/07/04	3	792.33	5	794.40	796.00	-2	2,850	-0.07%
2023/07/03	3	784.01	5	786.60	784.00	-2	2,845	-0.07%
2023/06/30	8	776.50	1	777.04	779.00	7	2,830	0.25%
2023/06/29	5	778.80	2.1	785.80	769.00	3	2,898	0.10%
2023/06/28	6	765.33	7	767.43	771.00	-1	2,933	-0.03%
2023/06/27	6.2	744.31	5.1	747.41	752.00	1	3,006	0.03%
2023/06/26	0.3	701.74	0	722.00	725.00	0.2	3,075	0.01%
2023/06/21	0	708.00	1	705.00	704.00	-1	3,205	-0.03%
2023/06/20	2	723.50	2	713.50	713.00	0	3,262	0.00%
2023/06/16	1	723.00	1.1	712.80	712.00	-0.1	3,291	0.00%
2023/06/15	0	715.00	5.1	720.07	728.00	-5.1	3,341	-0.15%
2023/06/14	5	710.20	13	711.85	715.00	-8	3,507	-0.23%
2023/06/13	7.2	718.69	9	713.44	714.00	-1.8	3,600	-0.05%
2023/06/12	1	734.46	0	0.00	720.00	1	3,671	0.03%
2023/06/09	9.1	750.84	6	755.01	755.00	3.1	3,717	0.08%
2023/06/08	3.2	727.80	7	726.02	726.00	-3.9	3,703	-0.10%
2023/06/07	1.1	757.06	0	0.00	740.00	1.1	3,706	0.03%
2023/06/06	0	753.00	1	751.00	751.00	-1	3,699	-0.03%
2023/06/05	2.1	771.90	4	762.00	762.00	-2	3,718	-0.05%
2023/06/02	4	774.43	2.1	768.02	758.00	2	3,754	0.05%
2023/06/01	1.1	767.10	1	761.00	761.00	0.1	3,787	0.00%
2023/05/31	13	768.23	12	763.83	762.00	1	3,778	0.03%
2023/05/30	8.1	781.44	2	777.50	761.00	6.1	3,753	0.16%
2023/05/29	1	762.85	1	769.00	781.00	0	3,706	0.00%
2023/05/26	12.1	765.00	12	762.17	762.00	0.1	3,682	0.00%
2023/05/25	4.1	773.14	3.2	764.18	762.00	0.9	3,666	0.02%
2023/05/24	11.2	793.05	4	779.75	778.00	7.2	3,617	0.20%
2023/05/23	4	802.50	7	801.29	807.00	-3	3,566	-0.08%
2023/05/22	5	790.60	7	793.86	791.00	-2	3,540	-0.06%
2023/05/19	11.1	796.68	1	779.00	779.00	10.1	3,520	0.29%
2023/05/18	9.1	813.25	9	819.33	798.00	0.1	3,475	0.00%
2023/05/17	4.1	814.83	6.1	812.92	815.00	-2	3,408	-0.06%
2023/05/16	4	789.03	6	794.50	787.00	-2	3,326	-0.06%
2023/05/15	6	804.05	6.4	806.85	782.00	-0.3	3,363	-0.01%
2023/05/12	1.2	764.10	1.2	740.56	777.00	0	3,403	0.00%
2023/05/11	2.1	769.42	2.1	780.44	770.00	0	3,437	0.00%
2023/05/10	13.3	790.04	7	784.10	782.00	6.3	3,577	0.17%
2023/05/09	9	793.19	5	783.93	779.00	4	3,686	0.11%
2023/05/08	4.1	807.54	2	780.00	780.00	2.1	3,760	0.06%
2023/05/05	9.1	835.30	3	837.00	832.00	6.1	3,734	0.16%
2023/05/04	11.1	822.38	21.3	812.36	837.00	-10.2	3,683	-0.28%
2023/05/03	0.1	752.00	0	0.00	766.00	0.1	3,593	0.00%
2023/05/02	1	741.54	5	755.20	758.00	-4	3,578	-0.11%
2023/04/28	3.1	746.73	4	736.00	730.00	-0.9	3,568	-0.02%
2023/04/27	7	728.32	0	0.00	735.00	7	3,573	0.20%
2023/04/26	7	701.57	7.3	703.95	710.00	-0.3	3,562	-0.01%
2023/04/25	1.5	729.54	1.3	737.92	704.00	0.2	3,530	0.00%
2023/04/24	2.1	719.90	2.3	735.36	725.00	-0.2	3,510	-0.01%
2023/04/21	11.5	758.96	3.1	747.84	711.00	8.4	3,484	0.24%
2023/04/20	5	814.61	1	803.00	789.00	4	3,424	0.12%
2023/04/19	0	817.00	3	822.70	846.00	-3	3,436	-0.09%
2023/04/18	0	0.00	1.2	805.21	788.00	-1.2	3,460	-0.03%
2023/04/14	1	774.14	0	790.00	773.00	1	3,592	0.03%
2023/04/13	3	777.69	0	787.96	778.00	3	3,692	0.08%
2023/04/12	2	788.54	0	790.00	788.00	2	3,791	0.05%
2023/04/11	2	810.52	1	820.00	805.00	1	3,851	0.03%
2023/04/10	3	807.97	3	799.33	804.00	0	3,894	0.00%
2023/04/07	0	791.00	1	828.00	814.00	-1	3,945	-0.02%
2023/04/06	3	777.69	1	796.91	808.00	2	4,001	0.05%
2023/03/31	4	748.00	1	740.02	740.00	3	4,051	0.07%
2023/03/30	12.3	791.61	13	807.92	756.00	-0.7	4,170	-0.02%
2023/03/29	10	748.81	7	739.89	772.00	3	4,120	0.07%
2023/03/28	16.3	711.74	9	711.56	702.00	7.3	4,090	0.18%
2023/03/27	7.2	709.45	8.1	709.63	709.00	-0.9	4,005	-0.02%
2023/03/24	13.5	674.94	10	681.50	700.00	3.5	3,908	0.09%
2023/03/23	2	625.75	1.1	632.55	654.00	0.9	3,784	0.02%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	1	561.00	2	554.50	541.00	-1	3,826	-0.03%
2023/03/20	3	579.00	9	565.78	561.00	-6	3,833	-0.16%
2023/03/17	9	563.33	18	573.27	582.00	-9	3,809	-0.24%
2023/03/16	19	573.00	12	574.50	564.00	7	3,680	0.19%
2023/03/15	4	545.00	10	559.92	572.00	-6	3,651	-0.16%
2023/03/14	6	525.50	6	526.17	520.00	0	3,643	0.00%
2023/03/10	9	499.83	7	505.29	496.50	2	3,566	0.06%
2023/03/08	3	497.62	2	495.50	486.50	1	3,542	0.03%
2023/03/07	11	505.09	2	499.00	497.50	9	3,522	0.26%
2023/03/06	7	491.88	7	508.71	522.00	0	3,491	0.00%
2023/03/02	2	519.50	1	521.00	514.00	1	3,471	0.03%
2023/03/01	2	510.00	0	0.00	514.00	2	3,495	0.06%
2023/02/24	0	0.00	1	505.00	503.00	-1	3,512	-0.03%
2023/02/22	0	0.00	2	498.50	493.00	-2	3,530	-0.06%
2023/02/21	1	498.00	2	485.00	500.00	-1	3,755	-0.03%
2023/02/20	2	496.00	1	499.45	492.50	1	3,923	0.03%
2023/02/17	1	499.01	7	486.43	499.50	-6	4,128	-0.15%
2023/02/16	5	462.62	0	0.00	470.00	5	4,276	0.12%
2023/02/15	6	454.17	0	0.00	469.00	6	4,399	0.14%
2023/02/14	2	477.00	0.7	477.00	477.00	1.3	4,429	0.03%
2023/02/13	2	524.60	2	522.00	530.00	0	4,481	0.00%
2023/02/10	6.2	550.99	15.1	548.90	541.00	-8.9	4,512	-0.20%
2023/02/09	14	528.64	14	530.79	528.00	0	4,414	0.00%
2023/02/08	10	482.60	10.6	487.28	514.00	-0.6	4,361	-0.01%
2023/02/07	5	453.60	11	449.27	468.00	-6	4,205	-0.14%
2023/02/06	22	425.16	27.1	427.45	425.50	-5	4,157	-0.12%
2023/02/03	0	0.00	2	414.75	411.50	-2	4,129	-0.05%
2023/02/02	5	408.00	7	406.86	407.50	-2	4,131	-0.05%
2023/02/01	0	0.00	1	408.50	404.50	-1	4,181	-0.02%
2023/01/31	2	408.00	4	410.13	412.50	-2	4,241	-0.05%
2023/01/30	0	0.00	4	411.00	398.00	-4	4,283	-0.09%
2023/01/17	0	0.00	4	398.00	402.00	-4	4,314	-0.09%
2023/01/16	4	390.50	0	0.00	394.00	4	4,306	0.09%
2023/01/13	1	385.49	2	383.50	383.50	-1	4,323	-0.02%
2023/01/12	2	389.00	1.3	386.20	384.50	0.8	4,373	0.02%
2023/01/11	11	405.59	11	407.18	394.50	0	4,396	0.00%
2023/01/10	8.1	411.23	11	412.45	407.00	-2.9	4,411	-0.07%
2023/01/09	7.1	411.26	0.1	410.50	412.00	7.1	4,476	0.16%
2023/01/06	15	411.33	16	417.88	406.50	-1	4,578	-0.02%
2023/01/05	10	421.20	14	421.11	414.50	-4	4,692	-0.09%
2023/01/04	19	430.82	7	434.64	426.00	12	4,737	0.25%
2023/01/03	14	425.46	24	428.02	434.50	-10	4,817	-0.21%
2022/12/30	13	430.15	12	428.13	414.50	1	4,864	0.02%
2022/12/29	11	408.32	16	410.66	420.00	-5	4,806	-0.10%
2022/12/28	20	412.53	18	416.58	411.50	2	4,788	0.04%
2022/12/27	13	416.88	0	0.00	412.50	13	4,834	0.27%
2022/12/26	9	417.67	10	418.55	419.00	-1	4,911	-0.02%
2022/12/23	4	416.00	4	411.25	406.50	0	4,966	0.00%
2022/12/22	8	416.31	9	420.28	416.00	-1	5,012	-0.02%
2022/12/21	2	408.25	3	401.67	405.00	-1	5,008	-0.02%
2022/12/20	5	403.40	2	407.00	388.00	3	5,041	0.06%
2022/12/19	3	397.33	9	395.67	397.50	-6	5,055	-0.12%
2022/12/16	8.1	386.00	1	383.50	383.50	7.1	5,127	0.14%
2022/12/15	3	394.50	2	401.00	394.00	1	5,228	0.02%
2022/12/14	6	399.75	6	396.00	402.00	0	5,271	0.00%
2022/12/13	5	408.10	5.8	405.84	402.00	-0.8	5,280	-0.02%
2022/12/12	2	381.25	2	386.75	397.00	0	5,317	0.00%
2022/12/09	2	388.75	1	397.50	394.50	1	5,367	0.02%
2022/12/08	4	391.38	3	389.00	387.50	1	5,448	0.02%
2022/12/07	3.3	418.62	6.5	401.77	400.00	-3.3	5,430	-0.06%
2022/12/06	4	429.00	2.4	436.06	418.00	1.6	5,360	0.03%
2022/12/05	1.3	444.20	2	454.50	464.00	-0.8	5,320	-0.01%
2022/11/29	1.2	425.09	2.2	427.18	426.50	-1.1	5,448	-0.02%
2022/11/28	4	417.25	3	421.00	428.00	1	5,449	0.02%
2022/11/25	4	433.38	4	438.00	416.00	0	5,431	0.00%
2022/11/24	2	463.50	2	458.25	462.00	0	5,400	0.00%
2022/11/23	1	455.00	3	460.33	467.50	-2	5,397	-0.04%
2022/11/22	1	432.50	2	431.75	440.00	-1	5,377	-0.02%
2022/11/21	0	430.00	2	427.25	428.00	-2	5,365	-0.04%
2022/11/18	3	429.67	3	425.33	429.00	0	5,360	0.00%
2022/11/17	8	431.50	8	430.63	428.50	0	5,353	0.00%
2022/11/16	11	413.45	10.2	414.02	421.00	0.8	5,134	0.02%
2022/11/15	9	380.84	6	385.67	401.50	3	4,963	0.06%
2022/11/14	6	357.42	8	363.06	365.00	-2	4,767	-0.04%
2022/11/11	5	346.00	19	350.66	355.00	-14	4,688	-0.30%
2022/11/10	1	323.00	0	0.00	323.00	1	4,615	0.02%
2022/11/09	4	321.63	8	323.38	320.00	-4	4,639	-0.09%
2022/11/08	13	325.04	11	325.36	317.50	2	4,652	0.04%
2022/11/07	1	315.00	2	314.50	312.00	-1	4,589	-0.02%
2022/11/04	6	314.83	0.1	314.50	307.00	5.9	4,582	0.13%
2022/11/03	4	306.50	4	311.00	311.00	0	4,524	0.00%
2022/11/02	4	305.13	3	300.33	310.00	1	4,478	0.02%
2022/11/01	2	296.00	13	279.96	302.50	-11	4,386	-0.25%
2022/10/31	20	274.93	20	273.10	275.00	0	4,296	0.00%
2022/10/28	1	272.00	1	278.50	268.00	0	4,270	0.00%
2022/10/27	7	270.79	5	271.00	276.00	2	4,224	0.05%
2022/10/26	1	270.50	3	266.17	270.50	-2	4,167	-0.05%
2022/10/25	3	259.00	1	256.50	258.50	2	4,124	0.05%
2022/10/24	1	262.06	1	265.50	263.00	0	4,078	0.00%
2022/10/21	2	265.00	9	269.28	258.50	-7	4,067	-0.17%
2022/10/20	1	272.00	4	271.50	270.50	-3	4,035	-0.07%
2022/10/19	9	284.44	11	285.45	284.00	-2	3,990	-0.05%
2022/10/18	11	293.23	1	295.00	290.00	10	3,975	0.25%
2022/10/17	10	285.35	9	285.78	288.50	1	3,967	0.03%
2022/10/14	29	316.72	29	318.98	303.00	0	3,877	0.00%
2022/10/13	11	330.59	5	332.50	309.50	6	3,766	0.16%
2022/10/12	1	345.00	0	0.00	343.50	1	3,646	0.03%
2022/10/11	4	342.00	9	342.56	348.50	-5	3,573	-0.14%
2022/10/07	3	335.00	2	334.50	334.00	1	3,434	0.03%
2022/10/06	7	322.64	10	325.05	328.00	-3	3,349	-0.09%
2022/10/05	11	324.59	13	328.46	320.00	-2	3,347	-0.06%
2022/10/04	27	327.65	17	327.44	325.00	10	3,387	0.30%
2022/10/03	9.1	326.62	4	320.88	317.50	5.1	3,344	0.15%
2022/09/30	5	314.92	17	316.47	327.50	-12	3,269	-0.37%
2022/09/29	12	306.67	12	311.08	307.00	0	3,182	0.00%
2022/09/28	11	307.86	21	309.10	297.00	-10	3,126	-0.32%
2022/09/27	4	302.25	4	301.63	308.50	0	3,064	0.00%
2022/09/26	12	320.00	13	324.96	311.50	-1	3,003	-0.03%
2022/09/23	10	327.70	3	332.67	330.00	7	3,024	0.23%
2022/09/22	6	327.17	4	330.00	333.00	2	3,173	0.06%
2022/09/21	2	308.50	1	308.50	310.00	1	3,170	0.03%
2022/09/20	1	306.00	1	311.00	305.00	0	3,174	0.00%
2022/09/19	2	309.00	0	0.00	294.00	2	3,143	0.06%
2022/09/16	1	311.00	0	0.00	308.00	1	3,103	0.03%
2022/09/15	3	310.67	4	312.75	312.50	-1	3,099	-0.03%
2022/09/14	0	0.00	4	292.38	291.50	-4	3,132	-0.13%
2022/09/13	1	290.00	0	291.50	291.00	1	3,175	0.03%
2022/09/12	4	286.63	5	291.70	294.50	-1	3,275	-0.03%
2022/09/08	2	288.25	1	297.00	295.50	1	3,303	0.03%
2022/09/07	2	281.50	1	282.50	281.00	1	3,331	0.03%
2022/09/06	3	295.00	5	288.10	294.00	-2	3,336	-0.06%
2022/09/02	0	0.00	2	320.00	309.00	-2	3,252	-0.06%
2022/08/29	10	345.25	0	0.00	346.50	10	3,223	0.31%
2022/08/23	0	0.00	1	315.00	325.00	-1	3,171	-0.03%
2022/08/22	0	319.00	2	320.00	320.00	-2	3,160	-0.06%
2022/08/18	1	317.50	1	317.50	319.50	0	3,127	0.00%
2022/08/17	1	304.00	1	307.00	305.50	0	3,028	0.00%
2022/08/16	9	298.39	9	297.17	301.00	0	2,955	0.00%
2022/08/15	1	280.50	3	274.00	284.00	-2	2,863	-0.07%
2022/08/12	5	263.61	3.1	262.42	268.00	1.9	2,788	0.07%
2022/08/11	1	251.50	4	250.63	256.50	-3	2,733	-0.11%
2022/08/10	1	243.00	0	0.00	236.50	1	2,672	0.04%
2022/08/08	1	229.50	3	234.00	237.00	-2	2,649	-0.08%
2022/08/03	0	0.00	2	217.00	220.00	-2	2,618	-0.08%
2022/08/02	1.1	223.14	0	0.00	225.00	1.1	2,596	0.04%
2022/08/01	2	227.50	0	0.00	222.00	2	2,564	0.08%
2022/07/29	1	238.00	0	261.50	236.00	1	2,528	0.04%
2022/07/28	2	235.00	2.1	239.77	238.00	-0.1	2,512	0.00%
2022/07/27	3	238.33	1	231.50	231.50	2	2,480	0.08%
2022/07/26	1	243.00	1.1	248.81	238.00	-0.1	2,454	0.00%
2022/07/25	5	247.60	4.1	252.64	241.00	0.9	2,415	0.04%
2022/07/22	0.1	240.50	2	232.50	240.50	-1.9	2,340	-0.08%
2022/07/21	2	226.25	1	225.00	227.00	1	2,284	0.04%
2022/07/20	1	223.50	1	222.50	224.50	0	2,274	0.00%
2022/07/18	2	219.00	1	225.50	226.00	1	2,217	0.05%
2022/07/15	0	0.00	1	213.00	218.00	-1	2,190	-0.05%
2022/07/14	1	226.50	1	228.50	220.50	0	2,155	0.00%
2022/07/11	5	230.00	4	228.63	237.50	1	1,948	0.05%
2022/07/08	2	225.00	2	227.00	216.00	0	1,891	0.00%
2022/07/07	1	241.00	1	243.50	238.00	0	1,827	0.00%
2022/07/06	4.1	259.99	0	0.00	246.00	4.1	1,784	0.23%
2022/07/05	1	259.00	2	253.04	255.50	-1	1,722	-0.06%
2022/07/01	7	252.21	10	250.55	245.00	-3	1,619	-0.19%
2022/06/30	18	263.54	16.1	264.81	266.00	1.9	1,522	0.13%
2022/06/29	4.1	251.28	6	254.17	261.50	-1.9	1,229	-0.16%
2022/06/28	2	244.00	2	244.00	238.00	0	1,088	0.00%
2022/06/27	2	235.00	2	237.75	243.00	0	1,009	0.00%
2022/06/24	7	238.14	7	239.14	237.00	0	954	0.00%
2022/06/23	15.1	245.31	14	242.86	245.00	1	894	0.12%
2022/06/22	14	247.68	13	245.81	244.00	1	798	0.13%
2022/06/21	9	235.67	10	235.35	244.50	-1	636	-0.16%
2022/06/20	9	246.11	8.2	245.68	222.50	0.8	555	0.15%
2022/06/17	6.1	223.50	13	226.27	239.00	-6.9	427	-1.61%
2022/06/16	5	222.40	3	221.67	219.50	2	353	0.57%
2022/06/15	0	210.00	0	0.00	210.00	0	268	0.00%
2022/06/14	0	190.29	0	0.00	191.00	0	225	0.02%
2022/06/10	0	188.00	0.2	181.67	189.00	-0.1	200	-0.07%
2022/06/01	0	0.00	0.1	170.00	169.50	-0.1	186	-0.03%
2022/05/31	0	0.00	0.1	167.64	167.50	-0.1	186	-0.04%
2022/05/20	1	163.00	1	164.00	163.00	0	198	0.00%
2022/05/16	1	160.00	1	162.50	161.00	0	185	0.00%
2022/05/12	1	153.00	1	156.00	155.50	0	182	0.00%
2022/05/11	0	0.00	0	165.00	160.50	0	181	-0.01%
2022/04/13	1	173.00	1	172.50	172.50	0	224	0.00%
2022/04/07	1	174.50	1	173.50	173.50	0	232	0.00%
2022/02/22	0	0.00	1	178.00	178.50	-1	269	-0.37%
2022/02/07	4	182.00	0	0.00	183.00	4	284	1.41%
2022/01/25	6	173.58	1	175.00	175.00	5	286	1.75%
2022/01/21	0	0.00	0.1	175.50	171.50	-0.1	291	-0.03%
2022/01/14	0.1	186.50	0	0.00	184.00	0.1	293	0.03%
2022/01/12	0	164.50	0	0.00	164.50	0	270	0.01%
2022/01/11	1	172.00	0	0.00	168.50	1	265	0.38%
2022/01/07	0	0.00	1	168.00	169.50	-1	265	-0.38%
2022/01/03	0	0.00	1	181.00	181.00	-1	270	-0.37%
2021/12/20	0	188.50	0	0.00	189.50	0	282	0.01%
2021/12/17	0	0.00	10	185.00	185.00	-10	277	-3.60%
2021/12/14	1	193.50	0	0.00	191.00	1	278	0.36%
2021/12/13	1	197.50	0	0.00	196.00	1	277	0.36%
2021/12/09	1	203.00	0	0.00	199.50	1	286	0.35%
2021/12/02	0	0.00	0.2	199.00	197.00	-0.2	361	-0.07%
2021/11/19	2	208.75	0	207.00	204.00	2	436	0.46%
2021/11/18	0	0.00	1.1	210.36	210.50	-1.1	425	-0.26%
2021/11/15	1	204.00	1	203.51	203.50	0	433	-0.01%
2021/11/11	0	0.00	25	210.00	209.00	-25	430	-5.80%
2021/11/10	1	213.00	1	215.50	215.00	0	432	0.00%
2021/10/29	0	0.00	1	217.50	218.00	-1	464	-0.22%
2021/10/28	0	213.00	0	0.00	211.50	0	460	0.01%
2021/10/25	0	204.50	0	0.00	206.00	0	471	0.00%
2021/10/21	0	204.00	0	0.00	202.50	0	478	0.01%
2021/10/18	1	201.50	0	0.00	202.00	1	518	0.19%
2021/10/15	1	208.00	0	0.00	205.50	1	550	0.18%
2021/10/14	1	209.00	0	0.00	207.50	1	567	0.18%
2021/10/08	0.2	224.50	1	217.00	219.50	-0.8	568	-0.15%
2021/10/07	1	208.00	0	0.00	211.00	1	563	0.18%
2021/10/04	1	206.50	1	207.00	207.00	0	571	0.00%
2021/09/22	1	216.00	0	0.00	216.50	1	591	0.17%
2021/09/14	0.1	228.00	0	0.00	224.00	0.1	622	0.02%
2021/09/13	2.1	229.10	0	0.00	229.00	2.1	625	0.34%
2021/09/06	0.1	295.00	0	0.00	303.00	0.1	596	0.02%
2021/09/03	0	0.00	1	289.00	296.50	-1	574	-0.17%
2021/09/02	0	0.00	1	288.00	287.50	-1	561	-0.18%
2021/09/01	0	0.00	1	296.00	295.50	-1	554	-0.18%
2021/08/27	4	284.00	0	0.00	285.00	4	532	0.75%
2021/08/26	1	283.00	0	0.00	289.50	1	524	0.19%
2021/08/12	1	266.00	0	0.00	270.00	1	667	0.15%
2021/08/10	0	0.00	1	279.00	276.00	-1	737	-0.14%
2021/08/04	0	0.00	1	281.50	281.50	-1	837	-0.12%
2021/07/27	0	0.00	1	280.50	280.50	-1	885	-0.11%
2021/07/22	2	293.59	0	0.00	281.50	2	910	0.22%
2021/07/21	0	0.00	3.7	296.36	311.00	-3.7	909	-0.41%
2021/07/20	0	0.00	1	289.00	283.00	-1	883	-0.11%
2021/07/19	1	269.50	0	0.00	280.00	1	879	0.11%
2021/07/14	0	0.00	1	267.00	264.00	-1	905	-0.11%
2021/07/13	1	265.00	0	0.00	261.00	1	912	0.11%
2021/07/05	0	0.00	1	280.00	279.50	-1	1,037	-0.10%
2021/07/02	1	277.00	0	0.00	275.00	1	1,046	0.10%
2021/06/29	1	283.00	0	0.00	285.00	1	1,161	0.09%
2021/06/28	2	283.50	1	279.50	278.50	1	1,170	0.09%
2021/06/25	0	0.00	1	282.00	289.50	-1	1,153	-0.09%
2021/06/24	0	0.00	1	267.00	268.00	-1	1,143	-0.09%
2021/06/23	1	260.02	1	260.00	259.50	0	1,137	0.00%
2021/06/21	2	254.50	2	265.00	255.50	0	1,128	0.00%
2021/06/17	2	278.25	1	275.50	276.00	1	1,102	0.09%
2021/05/28	2	260.00	0	0.00	260.00	2	1,102	0.18%
2021/05/27	2	263.50	0	0.00	265.00	2	1,096	0.18%
2021/05/26	0	274.00	0	0.00	274.00	0	1,072	0.00%
2021/05/24	1	325.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	2	337.00	0	0.00	329.50	2	1,066	0.19%
2021/05/20	1	330.00	3	325.00	339.00	-2	1,010	-0.20%
2021/05/19	0	0.00	0	308.50	308.50	0	972	0.00%
2021/05/18	0	281.00	2	282.50	280.50	-2	925	-0.21%
2021/05/17	1	260.00	9.3	282.00	282.00	-8.3	902	-0.92%
2021/05/13	1	230.50	1	235.00	233.50	0	839	0.00%
2021/05/12	1	241.00	2	226.77	224.50	-1	826	-0.12%
2021/05/11	4	246.38	0	0.00	247.50	4	796	0.50%
2021/05/07	0	0.00	4	255.88	258.50	-4	796	-0.50%
2021/04/29	0	0.00	4	253.13	251.50	-4	811	-0.49%
2021/04/28	5.1	260.99	1	264.50	255.50	4.1	804	0.50%
2021/04/23	1	238.00	3	234.33	235.50	-2	784	-0.25%
2021/04/22	2	230.75	1	234.50	227.00	1	780	0.13%
2021/04/21	2	236.50	1	235.21	232.50	1	782	0.13%
2021/04/15	2	243.75	52	240.24	245.00	-50	834	-5.99%
2021/04/14	4	246.25	5	243.90	250.50	-1	823	-0.12%
2021/04/13	1	249.00	1	270.50	249.00	0	805	0.00%
2021/04/09	0	0.00	1.1	251.50	251.50	-1.1	745	-0.15%
2021/04/08	2.3	229.97	4.1	233.64	229.00	-1.8	719	-0.25%
2021/04/06	0.1	235.00	0	0.00	235.00	0.1	680	0.01%
2021/04/01	3	214.00	1	209.50	214.00	2	641	0.31%
2021/03/30	0	0.00	1	195.50	194.00	-1	575	-0.17%
2021/03/29	0	0.00	1	197.50	194.00	-1	578	-0.17%
2021/03/25	1	186.50	0	0.00	186.50	1	602	0.17%
2021/03/22	0	0.00	1	190.00	189.50	-1	642	-0.16%
2021/03/19	2	190.00	0	0.00	189.00	2	640	0.31%
2021/03/15	1	188.00	0	0.00	187.50	1	649	0.15%
2021/03/12	1	191.50	0	0.00	188.50	1	647	0.15%
2021/03/10	1	194.00	3	194.33	198.50	-2	638	-0.31%
2021/03/05	5	185.60	0	0.00	184.50	5	648	0.77%
2021/03/02	1	187.00	0	0.00	188.50	1	645	0.15%
2021/02/25	1.5	189.00	1	189.00	189.00	0.5	645	0.08%
2021/02/24	1	187.00	1	189.50	188.50	0	645	0.00%
2021/02/22	2	193.25	2	194.75	192.50	0	643	0.00%
2021/02/19	1	190.00	2	191.25	191.50	-1	645	-0.16%
2021/01/28	2	189.00	2	190.50	190.00	0	692	0.00%
2021/01/27	1	183.00	0	0.00	185.00	1	672	0.15%
2021/01/26	1	164.50	0.5	169.02	171.00	0.5	656	0.07%
2021/01/19	1	165.00	0.7	166.01	161.00	0.3	755	0.03%
2021/01/18	1	155.00	12	153.63	169.50	-11	779	-1.41%
2021/01/15	2	161.50	1	162.50	160.00	1	816	0.12%
2021/01/14	0	0.00	1	168.24	167.00	-1	854	-0.11%
2021/01/13	12	171.42	0	0.00	169.50	12	843	1.42%
2021/01/12	3	171.00	16.1	168.50	168.50	-13.1	851	-1.54%
2021/01/11	2	185.00	1	206.55	183.50	1	803	0.12%
2021/01/08	0	0.00	1	196.00	196.00	-1	781	-0.13%
2021/01/07	0.7	191.00	0	0.00	190.50	0.7	774	0.09%
2021/01/06	1	189.50	0	0.00	186.50	1	769	0.13%
2020/12/31	1	196.50	0	0.00	196.50	1	748	0.13%
2020/12/30	1	199.00	0.4	198.00	196.50	0.6	745	0.08%
2020/12/29	1	197.50	1.4	198.86	197.00	-0.4	744	-0.05%
2020/12/28	6	199.08	1.1	198.54	201.00	4.9	742	0.66%
2020/12/25	1	202.00	0.2	201.50	200.50	0.8	736	0.11%
2020/12/23	9	202.50	0	0.00	201.00	9	733	1.23%
2020/12/22	7	201.29	16	203.62	198.00	-9	729	-1.23%
2020/12/18	2	196.79	0.3	198.00	199.00	1.7	711	0.24%
2020/12/17	6.5	191.00	3	192.50	193.00	3.5	699	0.50%
2020/12/16	1	182.00	2	187.75	187.00	-1	683	-0.15%
2020/12/14	0	0.00	0.3	181.00	178.50	-0.3	676	-0.04%
2020/12/11	5	184.00	3.7	183.42	181.00	1.4	683	0.20%
2020/12/10	2	189.00	2	190.36	189.00	0	681	0.00%
2020/12/08	1	192.00	0	0.00	191.50	1	687	0.15%
2020/12/04	2	190.50	4	191.88	189.50	-2	689	-0.29%
2020/12/03	2.5	195.37	1.9	194.62	192.00	0.6	691	0.09%
2020/12/01	1	174.00	1	175.00	176.00	0	680	0.00%
2020/11/24	2	175.25	1.9	176.52	175.00	0.1	685	0.01%
2020/11/18	2	172.75	0	0.00	174.00	2	689	0.29%
2020/11/16	1	174.00	0	0.00	174.00	1	683	0.15%
2020/11/12	2.4	177.29	0.8	179.00	175.00	1.6	667	0.24%
2020/11/10	1	185.00	0	0.00	182.50	1	656	0.15%
2020/11/09	2	189.50	1	194.00	185.50	1	649	0.15%
2020/11/05	1	231.50	0	0.00	229.00	1	594	0.17%
2020/11/02	1	225.50	0	0.00	225.00	1	557	0.18%
2020/10/30	0.1	242.00	0	0.00	242.00	0.1	533	0.02%
2020/10/29	0	0.00	1	236.50	236.50	-1	508	-0.20%
2020/10/27	2	229.75	1.4	228.55	232.50	0.6	463	0.12%
2020/10/26	0	0.00	1	219.00	226.50	-1	427	-0.23%
2020/10/23	9	202.28	8	203.63	215.00	1	395	0.26%
2020/10/22	1	191.50	1	197.19	201.50	0	342	-0.01%
2020/10/21	0.1	183.50	0	0.00	183.50	0.1	293	0.02%
2020/10/20	0	0.00	1	183.50	185.50	-1	293	-0.34%
2020/10/13	1	172.00	0	0.00	172.00	1	285	0.35%
2020/10/12	2	174.50	0	0.00	173.50	2	287	0.70%
2020/09/24	0	0.00	1	165.00	165.00	-1	328	-0.30%
2020/09/23	3	175.50	0	0.00	172.50	3	328	0.91%
2020/09/22	2	177.00	0	0.00	177.00	2	327	0.61%
2020/09/16	1	179.50	0	0.00	179.50	1	342	0.29%
2020/09/15	2	176.75	2	178.75	178.50	0	341	0.00%
2020/09/11	2	171.00	0	0.00	172.00	2	361	0.55%
2020/09/10	2	171.50	0	0.00	172.00	2	373	0.53%
2020/09/09	1	171.00	0	0.00	171.50	1	375	0.27%
2020/09/08	2	172.25	0	0.00	171.00	2	378	0.53%
2020/09/07	10	173.60	0	0.00	172.50	10	386	2.59%
2020/09/04	2	160.25	0	0.00	167.50	2	398	0.50%
2020/09/01	3	162.50	1	164.00	163.00	2	508	0.39%
2020/08/31	14	164.18	0	0.00	164.00	14	513	2.73%
2020/08/27	3	161.50	0	0.00	160.50	3	506	0.59%
2020/08/26	2	157.25	0	0.00	157.50	2	500	0.40%
2020/08/25	5	154.00	1	155.00	156.50	4	499	0.80%
2020/08/06	5	155.00	0	0.00	154.50	5	513	0.97%
2020/07/30	0	0.00	8	152.00	152.00	-8	541	-1.48%
2020/07/28	0	0.00	1	149.50	150.00	-1	546	-0.18%
2020/07/23	0	0.00	2	163.00	158.50	-2	542	-0.37%
2020/07/16	1	161.50	0	0.00	163.50	1	538	0.19%
2020/07/06	0	0.00	1	175.00	173.50	-1	550	-0.18%
2020/07/03	0	0.00	8	177.50	178.50	-8	549	-1.46%
2020/06/19	6	175.67	0	0.00	172.50	6	525	1.14%
2020/06/12	1	155.00	1	157.50	161.50	0	504	0.00%
2020/06/11	1	173.00	1	171.50	162.00	0	512	0.00%
2020/06/10	1	170.50	1	173.50	170.00	0	506	0.00%
2020/06/09	12	177.38	9	173.28	172.00	3	518	0.58%
2020/06/08	0	0.00	1	165.00	171.50	-1	481	-0.21%
2020/06/05	0	0.00	1	154.00	156.00	-1	488	-0.20%
2020/05/29	0	0.00	0	149.00	148.50	0	527	-0.01%
2020/05/21	10	148.00	5	147.00	148.00	5	613	0.82%
2020/05/14	1	149.00	0	0.00	147.50	1	675	0.15%
2020/05/07	1	155.50	0	0.00	156.00	1	672	0.15%
2020/05/06	1	156.00	2	155.50	154.00	-1	673	-0.15%
2020/05/05	5	149.00	0	0.00	150.00	5	662	0.75%
2020/04/28	1	147.00	0	0.00	146.50	1	671	0.15%
2020/04/23	1	144.50	0	0.00	144.50	1	685	0.15%
2020/04/20	0	0.00	1	148.00	148.00	-1	677	-0.15%
2020/04/13	0	0.00	0.1	141.50	140.00	-0.1	665	-0.02%
2020/03/26	0	0.00	0	134.50	133.50	0	649	-0.01%
2020/03/11	0	0.00	1	162.50	163.00	-1	522	-0.19%
2020/03/04	0	0.00	1	151.50	151.00	-1	437	-0.23%
2020/03/03	0	0.00	1	157.50	155.50	-1	426	-0.23%
2020/02/26	2	168.00	0	0.00	163.00	2	402	0.50%
2020/02/21	5	163.50	0	0.00	163.00	5	365	1.37%
2020/02/19	6	153.67	1	160.00	160.50	5	325	1.54%
2020/02/10	0	0.00	5	150.00	149.50	-5	341	-1.46%
2020/02/07	1	154.50	1	151.00	151.00	0	346	0.00%
2020/02/06	1	153.50	1	155.00	155.00	0	346	0.00%
2020/02/03	0	0.00	1	149.00	146.50	-1	354	-0.28%
2020/01/17	2	151.00	0	0.00	150.00	2	353	0.57%
2020/01/13	3	150.50	2	149.25	150.00	1	364	0.27%
2020/01/09	1	140.50	0	0.00	140.50	1	377	0.26%
2020/01/08	1	140.50	0	0.00	140.00	1	389	0.26%
2020/01/06	1	144.00	0	0.00	144.00	1	455	0.22%
2019/12/05	0.1	159.00	0	0.00	159.00	0.1	815	0.01%
2019/12/03	1	159.50	0	0.00	160.00	1	824	0.12%
2019/11/22	0	0.00	2	165.50	167.00	-2	839	-0.24%
2019/11/15	0	0.00	3	159.50	158.50	-3	859	-0.35%
2019/11/14	3	161.83	0	0.00	160.50	3	861	0.35%
2019/11/11	1	157.50	0	0.00	157.00	1	843	0.12%
2019/11/04	1	157.00	1	154.50	154.50	0	887	0.00%
2019/11/01	0	0.00	0.2	154.50	154.50	-0.2	909	-0.02%
2019/10/24	0	0.00	1	161.50	160.00	-1	1,059	-0.09%
2019/10/23	1	161.00	0	0.00	161.50	1	1,061	0.09%
2019/10/18	1	160.50	2	160.50	163.00	-1	1,097	-0.09%
2019/10/17	1	156.50	0	0.00	156.00	1	1,098	0.09%
2019/10/16	1	157.50	1	157.50	157.00	0	1,102	0.00%
2019/10/14	0	0.00	1	167.50	167.50	-1	1,072	-0.09%
2019/10/09	1	187.00	1	182.00	182.00	0	1,050	0.00%
2019/10/08	2	187.75	3	188.00	187.00	-1	1,040	-0.10%
2019/10/07	1	183.50	0	0.00	183.50	1	1,011	0.10%
2019/10/04	1	184.50	3	183.83	183.50	-2	1,007	-0.20%
2019/10/03	3	184.17	2	183.25	181.00	1	987	0.10%
2019/10/02	1	172.50	2	187.00	187.00	-1	965	-0.10%
2019/10/01	0.1	171.50	0	0.00	171.50	0.1	939	0.01%
2019/09/26	1.1	169.64	0	0.00	165.50	1.1	933	0.12%
2019/09/25	1	175.00	2	173.25	171.50	-1	921	-0.11%
2019/09/24	1	173.50	5	173.50	173.50	-4	911	-0.44%
2019/09/23	0	0.00	1	176.50	176.00	-1	896	-0.11%
2019/09/20	2	168.25	1	168.00	169.50	1	863	0.12%
2019/09/19	2	169.75	3	170.00	170.00	-1	841	-0.12%
2019/09/18	1	161.00	0	0.00	160.50	1	783	0.13%
2019/09/16	1	153.50	1	152.50	152.50	0	753	0.00%
2019/09/09	11	153.64	5.3	152.85	152.50	5.7	753	0.76%
2019/09/02	1	149.00	0	0.00	149.50	1	720	0.14%
2019/08/27	0	0.00	1	151.00	150.00	-1	693	-0.14%
2019/08/23	1	154.00	0	0.00	152.00	1	691	0.14%
2019/08/22	0	0.00	1	155.50	150.50	-1	684	-0.15%
2019/08/21	1	159.00	2	155.25	154.00	-1	679	-0.15%
2019/08/20	1	155.50	1	153.00	155.00	0	664	0.00%
2019/08/19	1	149.50	0	0.00	149.00	1	648	0.15%
2019/08/16	0	0.00	2	144.51	142.50	-2	640	-0.32%
2019/08/15	2	141.50	0	0.00	141.50	2	641	0.31%
2019/08/13	0.6	146.50	0	0.00	145.50	0.6	636	0.09%
2019/08/12	0	0.00	1.1	145.91	144.50	-1.1	634	-0.17%
2019/08/08	1	155.00	0	0.00	149.00	1	642	0.16%
2019/08/07	1	156.00	1	152.50	152.00	0	652	0.00%
2019/08/06	4	146.88	2	148.50	148.00	2	636	0.31%
2019/08/02	1.1	159.36	1	161.00	157.00	0.1	597	0.02%
2019/07/31	0	0.00	3	151.00	161.00	-3	534	-0.56%
2019/07/30	2	218.50	0	0.00	193.50	2	493	0.41%
2019/07/24	0	0.00	1	184.50	187.00	-1	411	-0.24%
2019/07/22	1	181.50	0	0.00	181.00	1	401	0.25%
2019/07/19	0	0.00	2	176.00	178.50	-2	372	-0.54%
2019/07/18	2	172.00	1	171.50	172.00	1	358	0.28%
2019/07/17	0	0.00	2	166.00	167.00	-2	344	-0.58%
2019/07/16	9	163.56	10	164.65	165.50	-1	340	-0.29%
2019/07/15	5	159.70	19	161.71	164.00	-14	334	-4.19%
2019/07/12	3	155.50	5	155.90	155.50	-2	319	-0.63%
2019/07/11	5	155.20	1	159.00	153.50	4	319	1.25%
2019/07/10	5	154.70	2	155.00	156.00	3	311	0.96%
2019/07/05	0	0.00	1	157.00	155.50	-1	299	-0.33%
2019/06/28	8	145.13	0	0.00	146.00	8	299	2.67%
2019/06/21	0	0.00	1	146.00	147.00	-1	432	-0.23%
2019/06/20	1	148.00	0	0.00	150.00	1	427	0.23%
2019/06/18	2	145.00	0	0.00	144.50	2	421	0.47%
2019/06/13	1	144.00	0	0.00	142.00	1	420	0.24%
2019/06/12	1	144.00	0	0.00	144.50	1	419	0.24%
2019/06/05	0	0.00	1	143.50	143.00	-1	428	-0.23%
2019/05/27	0	0.00	1	142.50	142.50	-1	447	-0.22%
2019/05/23	1	140.50	0	0.00	142.00	1	455	0.22%
2019/05/21	1	142.00	1	142.50	142.50	0	459	0.00%
2019/05/20	1	142.50	1	143.00	143.00	0	465	0.00%
2019/05/16	8	146.00	0	0.00	145.00	8	520	1.54%
2019/05/15	2	142.00	10	148.50	149.00	-8	510	-1.57%
2019/05/13	2	139.75	2	139.75	139.00	0	497	0.00%
2019/05/10	9	135.67	0	0.00	136.00	9	492	1.83%
2019/05/09	1	137.50	1	138.00	138.00	0	490	0.00%
2019/05/07	2	138.50	2	139.50	139.00	0	486	0.00%
2019/05/06	3	139.00	16	141.53	138.00	-13	485	-2.68%
2019/05/03	1	134.00	0	0.00	134.00	1	477	0.21%
2019/04/30	1	130.00	2	132.75	132.50	-1	478	-0.21%
2019/04/29	1	132.00	0	0.00	131.00	1	477	0.21%
2019/04/25	1	139.00	1	139.50	138.50	0	471	0.00%
2019/04/22	1	141.00	1	141.00	141.00	0	473	0.00%
2019/04/19	1	138.00	1	139.50	139.00	0	472	0.00%
2019/04/10	1	144.00	1	142.00	142.00	0	481	0.00%
2019/04/09	0	0.00	10	141.00	142.00	-10	471	-2.12%
2019/04/03	0	0.00	1.2	140.30	141.00	-1.2	461	-0.25%
2019/04/02	0	0.00	3	138.00	137.00	-3	454	-0.66%
2019/04/01	0	0.00	1	139.50	139.00	-1	452	-0.22%
2019/03/29	4	143.88	3	143.00	143.00	1	441	0.23%
2019/03/28	8	146.06	9	146.44	141.00	-1	428	-0.23%
2019/03/27	1	139.00	2	140.75	145.50	-1	366	-0.27%
2019/03/26	3	131.00	2	133.00	132.50	1	330	0.30%
2019/03/25	1	126.00	0	0.00	126.00	1	318	0.31%
2019/03/14	1	127.50	0	0.00	125.50	1	328	0.30%
2019/03/07	0	0.00	1	126.50	126.50	-1	336	-0.30%
2019/03/06	1	130.00	1	127.00	130.00	0	336	0.00%
2019/03/05	1	127.00	1	129.00	126.50	0	334	0.00%
2019/03/04	1	128.50	0	0.00	129.00	1	334	0.30%
2019/02/27	1	123.50	2	124.00	123.50	-1	330	-0.30%
2019/02/25	0	0.00	1	123.00	122.00	-1	345	-0.29%
2019/02/18	2	132.50	0	0.00	129.00	2	370	0.54%
2019/02/15	0	0.00	2	129.25	130.00	-2	358	-0.56%
2019/02/12	0	0.00	5	117.00	116.00	-5	345	-1.45%
2019/02/11	0	0.00	1	117.00	116.00	-1	360	-0.28%
2019/01/28	4	114.00	0	0.00	114.00	4	363	1.10%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/24	1	115.00	1	116.00	116.00	0	369	0.00%
2019/01/23	0	0.00	6	114.75	116.00	-6	367	-1.63%
2019/01/16	1	110.50	1	111.00	111.00	0	370	0.00%
2019/01/14	6	112.67	0	0.00	111.50	6	366	1.64%
2019/01/10	11	114.95	1	116.50	114.50	10	364	2.75%
2019/01/09	1	115.50	0	0.00	115.00	1	364	0.27%
2019/01/08	2	118.00	2	117.00	118.00	0	362	0.00%
2019/01/04	0	0.00	11	117.45	118.50	-11	356	-3.09%
2019/01/03	3	117.83	3	119.33	116.00	0	356	0.00%
2019/01/02	1	112.50	1	113.50	112.50	0	348	0.00%
2018/12/27	2	110.75	2	111.25	110.50	0	349	0.00%
2018/12/25	5	107.50	0	0.00	108.50	5	349	1.43%
2018/12/24	1	110.00	1	111.50	110.00	0	351	0.00%
2018/12/21	1	110.50	0	0.00	110.50	1	345	0.29%
2018/12/19	4	115.00	0	0.00	114.50	4	343	1.17%
2018/12/18	1	115.50	0	0.00	115.50	1	342	0.29%
2018/12/14	2	120.25	0	0.00	119.00	2	342	0.58%
2018/12/13	0	0.00	4	119.50	121.00	-4	340	-1.18%
2018/12/11	5	114.30	2	116.25	114.50	3	336	0.89%
2018/12/10	1	114.50	0	0.00	114.00	1	347	0.29%
2018/12/07	1	115.50	6	117.42	118.00	-5	355	-1.41%
2018/12/06	6	115.25	1	116.50	113.50	5	355	1.41%
2018/12/05	3	118.50	0	0.00	117.00	3	351	0.85%
2018/12/04	0	0.00	1	121.50	119.00	-1	353	-0.28%
2018/12/03	1	123.00	0	0.00	122.00	1	355	0.28%
2018/11/29	1	117.50	1	118.00	117.50	0	345	0.00%
2018/11/28	0	0.00	4	118.00	118.00	-4	342	-1.17%
2018/11/26	4	115.00	0	0.00	116.00	4	339	1.18%
2018/11/22	6	119.00	0	0.00	118.00	6	339	1.77%
2018/11/21	0	0.00	7	123.93	124.50	-7	331	-2.11%
2018/11/20	2	124.75	0	0.00	120.50	2	318	0.63%
2018/11/15	0	0.00	1	117.50	118.00	-1	306	-0.33%
2018/11/14	5	119.70	2	118.75	118.00	3	301	1.00%
2018/11/13	0	0.00	1	118.50	125.00	-1	285	-0.35%
2018/11/12	1	121.00	0	0.00	120.00	1	278	0.36%
2018/11/02	1	102.00	0	0.00	101.50	1	315	0.32%
2018/11/01	0	0.00	1	103.00	103.00	-1	340	-0.29%
2018/10/31	1	96.90	1	98.40	97.20	0	373	0.00%
2018/10/16	1	101.00	3	102.67	101.50	-2	489	-0.41%
2018/10/15	1	96.40	2	97.30	96.90	-1	491	-0.20%
2018/10/12	0	0.00	3	97.60	97.80	-3	500	-0.60%
2018/10/11	1	95.80	1	95.40	95.40	0	506	0.00%
2018/10/09	1	109.50	0	0.00	106.00	1	512	0.20%
2018/10/08	1	106.50	1	107.00	106.50	0	517	0.00%
2018/10/05	1	106.00	1	106.50	108.50	0	544	0.00%
2018/09/26	1	110.00	1	110.50	110.50	0	570	0.00%
2018/09/20	6	111.00	0	0.00	111.00	6	571	1.05%
2018/09/19	1	110.50	1	111.50	111.00	0	573	0.00%
2018/09/14	2	122.75	0	0.00	119.50	2	573	0.35%
2018/09/13	0	0.00	1	119.00	119.50	-1	571	-0.18%
2018/09/12	2	108.50	2	109.75	109.00	0	566	0.00%
2018/09/06	1	114.00	0	0.00	114.00	1	559	0.18%
2018/08/20	1	117.50	0	0.00	117.50	1	584	0.17%
2018/08/14	1	120.00	0	0.00	126.50	1	570	0.18%
2018/08/10	0	0.00	1	136.00	130.00	-1	557	-0.18%
2018/08/09	1	134.00	0	0.00	132.50	1	568	0.18%
2018/08/08	3	143.17	1	144.00	141.50	2	551	0.36%
2018/08/07	0	0.00	4	154.75	148.50	-4	522	-0.76%
2018/08/06	1	142.00	0	0.00	141.00	1	489	0.20%
2018/07/31	2	147.25	0	0.00	142.00	2	469	0.43%
2018/07/30	3	157.83	1	154.00	157.00	2	454	0.44%
2018/07/26	0	0.00	7	147.21	151.50	-7	442	-1.58%
2018/07/19	2	131.75	0	0.00	125.00	2	488	0.41%
2018/07/17	0	0.00	3	141.00	138.50	-3	507	-0.59%
2018/07/13	5	134.80	0	0.00	134.50	5	494	1.01%
2018/06/06	0	0.00	1	127.00	128.00	-1	656	-0.15%
2018/06/05	1	130.00	0	0.00	129.00	1	669	0.15%
2018/06/04	1	136.50	0	0.00	132.00	1	676	0.15%
2018/05/17	0	0.00	28	130.68	138.00	-28	597	-4.68%
2018/05/11	1	110.00	0	0.00	106.00	1	565	0.18%
2018/05/10	0	0.00	1	108.00	107.00	-1	561	-0.18%
2018/05/09	1	110.50	0	0.00	105.50	1	556	0.18%
2018/05/08	0	0.00	1	112.00	112.00	-1	550	-0.18%
2018/05/04	2	109.00	0	0.00	114.00	2	533	0.37%
2018/05/02	5	132.50	0	0.00	134.00	5	505	0.99%
2018/04/30	6	129.08	0	0.00	127.00	6	496	1.21%
2018/04/27	15	132.87	0	0.00	132.50	15	487	3.08%
2018/04/26	1	137.00	1	133.00	134.50	0	472	0.00%
2018/04/25	2	134.50	1	145.50	147.50	1	451	0.22%
2018/04/11	0	0.00	2	117.00	123.00	-2	365	-0.55%
2018/04/09	1	124.00	1	131.00	133.00	0	355	0.00%
2018/04/03	1	117.00	0	0.00	127.50	1	336	0.30%
2018/03/30	2	108.00	0	0.00	110.00	2	291	0.69%
2018/03/29	0	0.00	3	105.50	108.50	-3	268	-1.12%
2018/03/28	1	99.00	0	0.00	99.00	1	259	0.39%
2018/03/27	2	91.00	1	88.50	90.00	1	245	0.41%
2018/03/26	0	0.00	2	88.00	89.60	-2	238	-0.84%
2018/03/23	3	79.20	5	79.10	81.50	-2	223	-0.89%
2018/03/22	2	81.00	0	0.00	80.50	2	212	0.94%
2018/03/20	2	73.60	0	0.00	78.60	2	181	1.10%
2018/03/15	1	65.80	1	66.00	65.30	0	145	0.00%
2018/03/12	0	0.00	6	61.75	61.50	-6	111	-5.37%
2018/03/08	1	54.70	0	0.00	52.90	1	76	1.31%