台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)
可現股當沖
  • 股價
    43.10
  • 漲跌
    ▼0.55
  • 漲幅
    -1.26%
  • 成交量
    107
  • 產業
    上櫃 生技醫療類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
生華科 (6492)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11243.25243.4543.1005920.00%
2024/12/1000.00144.3043.65-1594-0.17%
2024/12/09143.8000.0043.8016000.17%
2024/12/02245.10245.4545.4006340.00%
2024/11/18144.05244.2044.10-1699-0.14%
2024/11/1200.00147.4547.35-1726-0.14%
2024/11/11148.55148.8048.3507310.00%
2024/11/08249.23249.3048.6007350.00%
2024/11/07149.55149.8049.4507420.00%
2024/11/06149.66150.3049.3507460.00%
2024/11/05149.6500.0049.6017550.13%
2024/11/01050.2000.0050.0007780.00%
2024/10/3000.00851.0550.50-8777-1.03%
2024/10/29253.2000.0052.1027720.26%
2024/10/281754.891455.9252.6037560.40%
2024/10/25452.7500.0054.4046450.62%
2024/10/14149.90150.3050.4001,0570.00%
2024/10/11149.1500.0048.9511,0630.09%
2024/10/0900.00249.5049.15-21,059-0.19%
2024/10/04452.98452.7552.4001,0520.00%
2024/09/27454.43354.7754.7011,0350.10%
2024/09/19156.2000.0053.2019950.10%
2024/09/1200.00347.0847.30-3979-0.31%
2024/09/11346.3000.0046.6531,0060.30%
2024/09/09947.99948.8148.2001,0340.00%
2024/09/041248.91348.9747.8591,0170.88%
2024/09/02350.87350.6050.7001,0030.00%
2024/08/3000.00650.8051.30-6999-0.60%
2024/08/291250.48250.9050.00109931.01%
2024/08/28349.95549.9950.30-2981-0.20%
2024/08/27449.20249.1349.0029730.21%
2024/08/26249.13850.1349.65-6971-0.62%
2024/08/23249.1000.0049.3529660.21%
2024/08/22451.15449.8049.8009620.00%
2024/08/21250.601250.8250.60-10948-1.05%
2024/08/20850.69750.8450.9019430.11%
2024/08/19349.72249.8049.8019300.11%
2024/08/16649.42249.5850.1049280.43%
2024/08/15849.49548.8149.6039170.33%
2024/08/14247.28247.8847.0509010.00%
2024/08/13147.0500.0047.1018940.11%
2024/08/1200.00248.8048.15-2885-0.23%
2024/08/09249.80449.5448.15-2879-0.23%
2024/08/08149.8000.0049.7518650.12%
2024/08/07450.95551.3850.70-1856-0.12%
2024/08/06148.5000.0049.0018410.12%
2024/08/0200.00154.6053.00-1809-0.12%
2024/08/01155.4000.0055.4018040.12%
2024/07/31256.0500.0056.5027990.25%
2024/07/1900.0011.259.6258.10-11.2735-1.52%
2024/07/181.261.862461.9062.20-22.9658-3.47%
2024/07/17159.5010.158.7358.90-9.1543-1.68%
2024/07/16156.001057.2057.20-9427-2.10%
2024/07/1500.001052.0052.00-10337-2.97%
2024/07/09443.604.143.4143.40-0.1319-0.03%
2024/07/0500.00245.0045.65-2312-0.64%
2024/07/0400.00245.0044.85-2310-0.64%
2024/07/0100.00147.8047.10-1302-0.33%
2024/06/28048.25347.8847.10-3299-1.00%
2024/06/27947.94748.0247.1022960.67%
2024/06/26848.851348.7748.75-5288-1.73%
2024/06/21647.10747.2245.20-1258-0.39%
2024/06/20147.63349.8547.60-2250-0.79%
2024/06/19144.05444.5947.95-3224-1.33%
2024/06/181444.53144.5044.00132136.10%
2024/06/17745.162745.3445.35-20187-10.69%
2024/06/06042.6000.0042.3501510.00%
2024/05/3100.00141.8541.70-1160-0.62%
2024/05/30141.35141.2041.3501600.00%
2024/05/29142.0000.0041.9011630.61%
2024/05/2800.00141.7542.30-1164-0.61%
2024/05/2400.00141.6041.45-1170-0.59%
2024/05/23242.40242.2542.1001720.00%
2024/05/22343.60543.1843.25-2174-1.14%
2024/05/21242.5500.0042.5521731.15%
2024/05/20241.95242.1541.9501740.00%
2024/05/10241.20141.4041.1011800.55%
2024/05/0700.00241.7541.25-2180-1.11%
2024/05/06241.7500.0041.7521811.10%
2024/04/2500.00240.8340.70-2182-1.10%
2024/04/24240.8500.0041.1021831.09%
2024/04/22141.50340.8540.65-2187-1.07%
2024/04/19840.69640.7240.7021861.07%
2024/04/16241.25241.4341.2501840.00%
2024/04/08144.00144.4544.2001910.00%
2024/04/02143.6000.0043.9511920.52%
2024/04/01245.00344.7044.40-1193-0.52%
2024/03/29144.10143.9044.1001980.00%
2024/03/28143.4000.0043.4011990.50%
2024/03/25244.80144.8044.5012010.50%
2024/03/21343.40342.6542.7002000.00%
2024/03/1800.00142.4042.25-1199-0.50%
2024/03/1500.00142.8542.90-1200-0.50%
2024/03/14142.9500.0042.9012050.49%
2024/03/13143.10142.6042.6002090.00%
2024/03/11242.60642.7042.65-4223-1.79%
2024/03/08442.2500.0042.4042631.52%
2024/03/07342.72342.6743.5503220.00%
2024/02/29145.00144.9544.8503660.00%
2024/02/27245.80245.7045.0003730.00%
2024/02/0200.00247.0046.95-2506-0.40%
2024/02/01247.4500.0047.4525270.38%
2024/01/30647.4600.0046.7565951.01%
2024/01/29247.40247.7347.4506450.00%
2024/01/2600.00146.6046.55-1711-0.14%
2024/01/17447.30446.9346.2501,3090.00%
2024/01/1500.00348.5249.20-31,318-0.23%
2024/01/12548.14248.3048.1531,3280.23%
2024/01/05051.9000.0050.9001,3170.00%
2024/01/03251.20250.7550.6001,3120.00%
2023/12/27152.00151.9051.3001,3040.00%
2023/12/26252.25251.9051.8001,3030.00%
2023/12/22252.25252.0552.2001,2910.00%
2023/12/2100.001052.4052.10-101,289-0.78%
2023/12/2000.00152.9052.90-11,285-0.08%
2023/12/19352.93352.7352.7001,2830.00%
2023/12/18253.95254.2053.2001,2810.00%
2023/12/15152.80153.2053.5001,2770.00%
2023/12/14153.80153.4053.4001,2740.00%
2023/12/1300.00153.8053.80-11,270-0.08%
2023/12/12153.40153.7053.4001,2690.00%
2023/12/11254.55355.0054.10-11,266-0.08%
2023/12/08253.6500.0053.8021,2610.16%
2023/12/071155.12154.1053.60101,2580.79%
2023/12/051057.15159.8055.8091,2370.73%
2023/12/04360.372159.3560.70-181,197-1.50%
2023/12/01255.60256.1555.3001,1370.00%
2023/11/29055.400.155.0055.1001,1200.00%
2023/11/28154.90455.4855.00-31,119-0.27%
2023/11/27755.60456.2555.2031,1190.27%
2023/11/23155.00155.2055.4001,0990.00%
2023/11/22255.50255.4554.8001,0960.00%
2023/11/20055.5000.0055.1001,0700.00%
2023/11/16155.80154.9054.6001,0530.00%
2023/11/1500.00155.1054.00-11,042-0.10%
2023/11/14154.001.153.9454.80-0.11,033-0.01%
2023/11/130.152.7000.0052.600.11,0190.01%
2023/11/10656.134.455.9154.101.61,0100.16%
2023/11/097.154.61653.9053.401.19480.12%
2023/11/081.256.22457.8555.40-2.8929-0.30%
2023/11/07158.20458.4857.80-3904-0.33%
2023/11/064.158.35358.6357.401.18610.12%
2023/11/031.161.121.160.3559.4008120.00%
2023/11/02458.15458.6859.1007440.00%
2023/11/0113.160.33860.6460.405.16900.74%
2023/10/31858.732859.0258.80-20506-3.95%
2023/10/30257.30255.6054.5003690.00%
2023/10/271350.021350.9354.4002400.00%
2023/10/2600.002049.2049.50-20183-10.92%
2023/10/24245.63245.8045.2001520.00%
2023/10/2300.00147.0046.45-1149-0.67%
2023/10/20344.10344.6544.3001380.00%
2023/10/04343.6000.0043.4031452.06%
2023/09/1500.00443.9043.45-4157-2.54%
2023/09/1100.00145.5545.00-1160-0.62%
2023/09/08145.3000.0045.5511600.62%
2023/09/0600.00347.0046.50-3159-1.88%
2023/08/31148.0000.0047.6511510.66%
2023/08/30744.3500.0044.5071414.93%
2023/08/29143.8000.0044.3011390.72%
2023/08/2800.00145.4045.75-1129-0.77%
2023/08/24141.4500.0041.5511200.83%
2023/08/141041.5500.0041.00101317.63%
2023/08/1100.00842.4842.40-8128-6.22%
2023/08/1000.00742.5842.30-7128-5.46%
2023/08/0900.001242.9043.00-12127-9.40%
2023/08/08342.5500.0042.5531262.36%
2023/08/021043.9500.0043.90101248.02%
2023/07/2500.00145.3545.90-1125-0.80%
2023/07/19046.9000.0046.0001280.00%
2023/07/181045.3000.0045.25101307.66%
2023/07/17245.80145.9045.8011300.77%
2023/07/14147.30148.0547.3001250.00%
2023/07/13447.41648.6147.80-2125-1.59%
2023/07/0600.00149.6049.05-1126-0.79%
2023/07/05149.4000.0049.4011260.79%
2023/06/30551.1000.0051.1051303.83%
2023/06/2900.00151.2051.10-1129-0.77%
2023/06/28150.3000.0050.7011280.78%
2023/06/27149.6500.0049.0011300.77%
2023/06/192049.5500.0049.202013315.03%
2023/06/152450.1000.0050.202413018.34%
2023/06/0700.00451.8051.60-4134-2.98%
2023/05/2600.00652.8352.40-6156-3.82%
2023/05/25654.45153.5053.5051563.19%
2023/05/24152.90553.1052.90-4154-2.59%
2023/05/23154.1000.0054.0011540.65%
2023/05/19549.1600.0049.4551503.32%
2023/05/09150.0000.0049.9011720.58%
2023/05/02152.2000.0052.4011830.55%
2023/04/28151.801052.2052.30-9183-4.90%
2023/04/27149.3000.0049.4011810.55%
2023/04/26148.5500.0048.7511840.54%
2023/04/252051.1500.0049.552018310.91%
2023/04/24151.9000.0051.6011810.55%
2023/04/212053.1500.0051.902018210.94%
2023/04/18654.6700.0054.5061803.33%
2023/04/17955.0000.0054.8091804.98%
2023/04/141155.0000.0055.20111816.06%
2023/03/311053.8000.0054.20101995.03%
2023/03/24557.10156.9057.2042641.51%
2023/03/2300.00157.6057.10-1269-0.37%
2023/03/22157.4000.0057.4012730.37%
2023/03/1500.00158.1057.70-1348-0.29%
2023/03/13157.7000.0057.7014110.24%
2023/03/1000.00158.4058.00-1416-0.24%
2023/03/07459.3500.0059.2044280.93%
2023/03/06360.1300.0059.7034290.70%
2023/03/03361.5000.0061.0034270.70%
2023/03/02158.3000.0058.2014220.24%
2023/03/01158.7000.0058.6014270.23%
2023/02/151157.9500.0058.00115102.15%
2023/02/13161.20161.9060.7005100.00%
2023/02/10559.0000.0058.7055130.97%
2023/02/01160.5000.0060.5015740.17%
2023/01/3100.001059.5560.40-10576-1.73%
2023/01/13558.10158.8057.8045860.68%
2023/01/12158.9000.0058.9015890.17%
2023/01/10159.4000.0058.7015940.17%
2023/01/0600.00458.0058.10-4593-0.67%
2023/01/05458.7500.0058.8045940.67%
2023/01/041157.25157.6057.20105931.69%
2023/01/03157.9000.0057.9015940.17%
2022/12/3000.00158.7058.00-1594-0.17%
2022/12/2900.00358.5357.90-3592-0.51%
2022/12/281659.88260.7558.60145922.36%
2022/12/27262.65164.1062.5015860.17%
2022/12/26163.20963.5863.20-8585-1.37%
2022/12/231262.6300.0062.50125832.06%
2022/12/21465.18267.3065.8025710.35%
2022/12/20165.00867.0167.30-7556-1.26%
2022/12/1600.00962.9962.10-9532-1.69%
2022/12/14161.20162.5062.1005270.00%
2022/12/1300.00163.8062.60-1522-0.19%
2022/12/12261.75262.7561.6005120.00%
2022/12/09464.2500.0063.6045090.79%
2022/12/08161.3000.0065.0014970.20%
2022/12/07564.2200.0062.7054781.04%
2022/12/06666.132066.4765.80-14455-3.07%
2022/12/0500.00864.5064.50-8408-1.96%
2022/12/011152.801952.9653.40-8392-2.04%
2022/11/30351.671351.6251.80-10388-2.57%
2022/11/29950.83550.6650.6043901.02%
2022/11/28351.23451.0551.10-1391-0.26%
2022/11/25650.65351.3050.6033980.75%
2022/11/24551.7600.0051.5054081.22%
2022/11/2300.00850.8151.30-8406-1.97%
2022/11/22350.12850.8549.90-5406-1.23%
2022/11/211150.2800.0050.80114102.68%
2022/11/18451.6300.0050.8044080.98%
2022/11/17353.90353.8353.9003970.00%
2022/11/16250.00647.8351.80-4376-1.06%
2022/11/151547.01248.0047.10133723.49%
2022/11/14247.6500.0047.6023680.54%
2022/11/11247.90349.4348.70-1364-0.27%
2022/11/10347.67347.9747.6003540.00%
2022/11/09346.8500.0046.8533530.85%
2022/11/0800.00847.7446.60-8350-2.28%
2022/11/071147.67147.7547.30103462.89%
2022/11/04849.0400.0049.3083382.36%
2022/11/0300.001052.0952.60-10324-3.08%
2022/11/0200.00146.8049.00-1292-0.34%
2022/11/01441.4000.0044.5542831.41%
2022/10/31440.60340.9340.5012800.36%
2022/10/28240.00739.9340.00-5286-1.75%
2022/10/27541.54541.5741.6002860.00%
2022/10/26641.00840.8640.80-2292-0.68%
2022/10/25840.00639.6539.8022920.68%
2022/10/24540.31440.2140.3512880.35%
2022/10/21140.75140.6539.7002850.00%
2022/10/201641.39242.2341.70142844.92%
2022/10/19643.75243.0043.0542831.41%
2022/10/18144.95445.2144.95-3280-1.07%
2022/10/17944.74344.1745.0062822.12%
2022/10/14246.30545.8345.75-3283-1.06%
2022/10/13945.89547.5144.8042831.41%
2022/10/1200.00147.2047.50-1282-0.35%
2022/10/11146.25246.8846.25-1283-0.35%
2022/10/07749.9400.0049.8572812.49%
2022/10/06249.8000.0049.8022820.71%
2022/10/0500.00550.8449.85-5283-1.76%
2022/10/04151.20350.6351.20-2284-0.70%
2022/10/03149.9000.0049.9512830.35%
2022/09/30748.9100.0050.0072852.45%
2022/09/2900.001149.4149.35-11283-3.88%
2022/09/281050.4900.0048.50102843.51%
2022/09/2700.00053.0052.6002820.00%
2022/09/2600.00155.3053.00-1286-0.35%
2022/09/2300.00557.3256.40-5290-1.72%
2022/09/22157.39756.9557.40-6294-2.04%
2022/09/21656.68658.2556.7002940.00%
2022/09/20458.8800.0058.0042961.35%
2022/09/19358.40159.0058.0023000.66%
2022/09/1600.00559.9659.40-5303-1.65%
2022/09/15160.90161.1060.6003050.00%
2022/09/14961.23360.2061.4063051.96%
2022/09/13261.60462.0361.60-2307-0.65%
2022/09/12562.20261.6562.7033100.97%
2022/09/08161.4000.0061.5013120.32%
2022/09/07261.1000.0061.0023170.63%
2022/09/0600.00364.1061.90-3324-0.93%
2022/09/05364.83466.8064.50-1322-0.31%
2022/09/02667.67268.4567.7043241.23%
2022/09/01267.80668.3067.50-4328-1.22%
2022/08/31470.13569.8271.00-1322-0.31%
2022/08/30565.2000.0065.8053111.61%
2022/08/29163.90464.3863.90-3317-0.95%
2022/08/26267.50666.3267.20-4314-1.27%
2022/08/25464.38464.4564.1003090.00%
2022/08/24764.26463.6564.5033100.97%
2022/08/23363.40664.6263.00-3311-0.96%
2022/08/22865.93666.0866.5023130.64%
2022/08/19361.3000.0061.9033040.99%
2022/08/18260.60260.8060.5003050.00%
2022/08/17260.85461.1860.60-2306-0.65%
2022/08/16561.26560.8661.0003080.00%
2022/08/15860.7600.0060.5083102.58%
2022/08/12260.80759.9659.80-5313-1.60%
2022/08/10458.85458.7859.0003170.00%
2022/08/09658.1300.0058.6063211.87%
2022/08/08157.70458.2057.70-3330-0.91%
2022/08/05558.48659.1858.60-1335-0.30%
2022/08/04858.55358.9758.3053401.47%
2022/08/03356.90456.8356.10-1338-0.30%
2022/08/02357.13257.6557.2013480.29%
2022/08/0100.00661.0360.90-6355-1.69%
2022/07/29361.97262.0061.9013700.27%
2022/07/28462.55362.0361.9013750.27%
2022/07/27562.04262.4061.8033800.79%
2022/07/26163.30163.5062.3003800.00%
2022/07/25165.90565.5065.20-4382-1.05%
2022/07/22464.35364.5364.8013870.26%
2022/07/21563.36363.5763.3023970.50%
2022/07/2000.00264.2063.60-2420-0.48%
2022/07/18264.05163.7064.0014720.21%
2022/07/1500.00163.0062.00-1501-0.20%
2022/07/14362.4700.0063.2035720.52%
2022/07/13361.10461.1061.10-1673-0.15%
2022/07/12260.90261.5560.3006870.00%
2022/07/11262.70262.9563.0007420.00%
2022/07/08362.73262.8563.3017550.13%
2022/07/07362.73262.8062.7017610.13%
2022/07/06562.32163.7061.9047820.51%
2022/07/05563.70462.8864.1018110.12%
2022/07/04261.60262.1061.1008090.00%
2022/07/01166.50167.0064.1008060.00%
2022/06/29271.80272.0571.9007980.00%
2022/06/28372.03373.0071.6007980.00%
2022/06/272772.23275.9074.00257973.14%
2022/06/24471.98272.4071.7027970.25%
2022/06/231.571.50173.5071.100.57990.06%
2022/06/22273.55274.1572.9007950.00%
2022/06/21273.8000.0074.2027950.25%
2022/06/20274.10274.1573.3007950.00%
2022/06/17474.9800.0074.7047930.50%
2022/06/16276.65477.6576.10-2797-0.25%
2022/06/15377.43477.6577.50-1803-0.12%
2022/06/14179.10178.9079.3008010.00%
2022/06/13279.00279.0078.7008040.00%
2022/06/101381.26478.7881.3098081.11%
2022/06/09279.40479.1579.00-2813-0.25%
2022/06/08279.2000.0079.1028160.24%
2022/06/07179.40379.9380.50-2814-0.25%
2022/06/0600.00178.4077.20-1807-0.12%
2022/06/02378.00278.2078.0018110.12%
2022/06/01279.20279.1078.7008140.00%
2022/05/31478.43377.4079.5018160.12%
2022/05/30376.90577.4277.50-2816-0.24%
2022/05/2700.00279.0079.20-2809-0.25%
2022/05/2500.00179.2079.10-1811-0.12%
2022/05/2400.00579.8879.40-5818-0.61%
2022/05/23380.73280.5080.5018190.12%
2022/05/2000.00281.9081.90-2822-0.24%
2022/05/19282.35383.7082.00-1822-0.12%
2022/05/18182.3000.0082.1018220.12%
2022/05/17384.40583.0482.20-2825-0.24%
2022/05/16483.80582.9284.50-1823-0.12%
2022/05/131.181.93180.7081.000.18160.01%
2022/05/12480.28382.0079.0018170.12%
2022/05/11382.97182.1082.3028140.25%
2022/05/10181.80582.8082.20-4814-0.49%
2022/05/09788.10688.1087.2018050.12%
2022/05/06683.032482.3383.20-18797-2.26%
2022/05/05488.55187.5087.4037850.38%
2022/05/0400.00487.5887.20-4787-0.51%
2022/05/03189.8000.0089.8017950.13%
2022/04/29292.2500.0091.7027980.25%
2022/04/28193.50492.2590.00-3815-0.37%
2022/04/27487.45485.7892.5008090.00%
2022/04/26692.4800.0088.1067980.75%
2022/04/25999.613.199.8496.5067790.76%
2022/04/223107.502108.50107.0017530.13%
2022/04/212108.752112.00113.0007450.00%
2022/04/206109.504110.00110.0027240.28%
2022/04/1929113.407.3113.21113.0021.86573.31%
2022/04/15692.13593.5095.5015590.18%
2022/04/13379.0000.0079.0035340.56%
2022/04/12381.93481.3379.90-1539-0.19%
2022/04/11280.05284.3585.2005220.00%
2022/04/08178.0000.0077.5015020.20%
2022/04/07178.10379.2378.00-2508-0.39%
2022/04/06378.93177.9080.6025110.39%
2022/04/0100.00177.4077.10-1518-0.19%
2022/03/31278.30378.4778.40-1525-0.19%
2022/03/30278.20178.3078.2015470.18%
2022/03/29278.2000.0078.2025610.36%
2022/03/2800.00380.6080.10-3590-0.51%
2022/03/25178.70178.7078.6006720.00%
2022/03/24178.30178.5079.0006850.00%
2022/03/23179.20179.6079.2006970.00%
2022/03/22378.50378.8078.4007090.00%
2022/03/21280.35381.0079.80-1720-0.14%
2022/03/18281.25379.9083.10-1746-0.13%
2022/03/17376.30376.5076.3007630.00%
2022/03/16275.251375.0874.10-11764-1.44%
2022/03/15274.902.175.9375.00-0.1768-0.01%
2022/03/14478.88380.4778.3017720.13%
2022/03/11182.00181.7081.6007670.00%
2022/03/08284.3000.0083.2027860.25%
2022/03/071.186.51186.9086.100.17910.01%
2022/03/0400.00291.7090.90-2797-0.25%
2022/03/03493.2500.0093.9048180.49%
2022/03/02189.9000.0089.9018400.12%
2022/03/01289.40489.4090.00-2843-0.24%
2022/02/25189.4000.0089.1018450.12%
2022/02/23293.0000.0092.0028500.24%
2022/02/2200.00293.1592.00-2860-0.23%
2022/02/210.195.60194.0095.10-0.9874-0.10%
2022/02/1800.00193.0093.50-1891-0.11%
2022/02/17495.23195.8095.0038960.33%
2022/02/15197.00197.4097.0009360.00%
2022/02/14197.30297.1097.00-1977-0.10%
2022/02/112100.2500.0099.9029910.20%
2022/02/10299.30298.5098.7001,0400.00%
2022/02/09199.40299.4099.40-11,072-0.09%
2022/02/08298.70299.3598.6001,0750.00%
2022/02/0734100.414102.0099.90301,0722.80%
2022/01/264101.631103.00101.5031,0740.28%
2022/01/252104.254103.50103.50-21,077-0.19%
2022/01/24399.973103.00101.0001,0760.00%
2022/01/214103.633103.83102.5011,0780.09%
2022/01/192100.153100.4799.80-11,071-0.09%
2022/01/181102.0000.00100.5011,0770.09%
2022/01/171101.00399.6099.60-21,081-0.18%
2022/01/145101.905102.20101.0001,0940.00%
2022/01/13397.436.198.1497.40-3.11,123-0.28%
2022/01/122102.002100.50100.5001,1300.00%
2022/01/112100.501103.00102.0011,1400.09%
2022/01/104104.752104.25105.0021,1550.17%
2022/01/073107.335107.70104.50-21,156-0.17%
2022/01/061.1107.002.1109.00112.00-11,148-0.09%
2022/01/052.1104.3300.00105.002.11,1260.19%
2022/01/041101.004101.13100.50-31,118-0.27%
2022/01/033100.134100.0599.80-11,117-0.09%
2021/12/304103.881105.00104.0031,1150.27%
2021/12/2900.006.3103.71103.50-6.31,117-0.56%
2021/12/283103.673103.50104.5001,1260.00%
2021/12/273105.330104.00103.0031,1420.26%
2021/12/244106.633108.50105.0011,1380.09%
2021/12/236.2109.672109.00112.504.21,1200.37%
2021/12/228.2113.103113.16110.005.21,1160.46%
2021/12/2119125.2613.5127.79118.505.51,1210.49%
2021/12/2000.005124.00124.00-51,049-0.48%
2021/12/151100.002100.7599.90-11,023-0.10%
2021/12/146102.385100.9899.5011,0110.10%
2021/12/13996.6000.00101.5099820.92%
2021/12/1000.00493.3092.50-4959-0.42%
2021/12/0900.001092.7392.40-10963-1.04%
2021/12/08393.67194.6094.6029580.21%
2021/12/07791.51291.2092.5059500.53%
2021/12/06492.2500.0091.7049560.42%
2021/12/03189.10189.1089.1009480.00%
2021/12/02189.70389.1788.50-2952-0.21%
2021/12/01390.30689.9889.20-3953-0.31%
2021/11/30689.68389.1089.8039490.32%
2021/11/29493.05591.8690.50-1950-0.11%
2021/11/26794.14393.6095.5049550.42%
2021/11/25389.231089.9789.00-7934-0.75%
2021/11/243689.95188.5090.00359393.72%
2021/11/234.190.27189.7088.403.19430.33%
2021/11/22389.83189.3090.1029540.21%
2021/11/19488.18288.1587.6029510.21%
2021/11/18691.03389.7090.7039470.32%
2021/11/17386.931487.1386.10-11940-1.17%
2021/11/16390.87690.8590.20-3943-0.32%
2021/11/15290.10391.3092.40-1963-0.10%
2021/11/1218.185.121685.3887.002.11,0100.20%
2021/11/112.193.741491.4489.50-11.91,017-1.17%
2021/11/1015.198.4500.0099.3015.11,0001.50%
2021/11/097.2101.75298.3598.105.21,0080.51%
2021/11/081.2111.797113.43109.00-5.8973-0.59%
2021/11/050.2120.5000.00119.500.29450.02%
2021/11/044122.254123.13121.5009530.00%
2021/11/032119.751121.00121.0019550.10%
2021/11/023121.171119.50120.0029820.20%
2021/11/0100.003123.50121.00-3982-0.31%
2021/10/291125.503126.33125.50-2972-0.21%
2021/10/284128.5000.00127.5049690.41%
2021/10/272126.001126.50126.0019660.10%
2021/10/2600.001127.50125.00-1963-0.10%
2021/10/253127.834126.13125.50-1961-0.10%
2021/10/225130.6012131.75128.50-7961-0.73%
2021/10/214143.509140.72136.00-5953-0.52%
2021/10/203143.003143.17142.0009200.00%
2021/10/190.2138.980.2137.50137.0009200.00%
2021/10/183140.834143.38144.00-1924-0.11%
2021/10/152133.502134.00134.5009280.00%
2021/10/144131.253131.83134.5019330.11%
2021/10/131122.501122.50126.0009270.00%
2021/10/1200.001122.50122.50-1932-0.11%
2021/10/084125.881126.50124.5039420.32%
2021/10/074123.751124.50123.5039700.31%
2021/10/062127.757128.00123.50-5985-0.51%
2021/10/0510.1122.785119.40132.005.19900.52%
2021/10/0415130.0314.1131.37127.000.99820.09%
2021/10/012.1143.433142.83141.00-0.9964-0.09%
2021/09/301149.0000.00146.5019710.10%
2021/09/295.1148.372147.25146.003.19790.32%
2021/09/283159.504160.00155.00-1982-0.10%
2021/09/2700.002156.25157.50-2964-0.21%
2021/09/2400.003143.00143.50-3972-0.31%
2021/09/232145.251145.50144.0019890.10%
2021/09/221143.0000.00140.0011,0010.10%
2021/09/1700.002139.50140.00-21,021-0.20%
2021/09/163141.002141.00140.0011,0320.10%
2021/09/153143.671143.00142.0021,0520.19%
2021/09/143141.503141.83141.5001,0790.00%
2021/09/131149.002148.50147.00-11,120-0.09%
2021/09/103151.504152.37152.00-11,133-0.09%
2021/09/094150.252149.75150.0021,1600.17%
2021/09/082144.002145.75147.0001,1780.00%
2021/09/072144.502144.00146.0001,1850.00%
2021/09/063142.501147.50140.0021,2080.17%
2021/09/033148.004147.38146.50-11,244-0.08%
2021/09/021.1152.232151.75147.00-0.91,283-0.07%
2021/09/015.1157.535158.20156.000.11,3110.01%
2021/08/312149.2500.00149.0021,3110.15%
2021/08/301153.002151.25148.00-11,327-0.08%
2021/08/2700.001151.00150.00-11,327-0.08%
2021/08/263151.003147.83153.0001,3350.00%
2021/08/2500.002143.50145.50-21,371-0.15%
2021/08/243145.332.2146.55146.000.81,3850.06%
2021/08/232148.002.1143.02144.00-0.11,396-0.01%
2021/08/206.2142.679.1142.37139.50-2.91,415-0.20%
2021/08/196.1153.034150.00147.002.11,4350.15%
2021/08/188.1167.8412168.21157.50-3.91,430-0.27%
2021/08/173.3153.180161.50161.503.31,3940.24%
2021/08/164151.001149.50147.0031,3710.22%
2021/08/132147.751148.50146.0011,3690.07%
2021/08/122144.752143.75146.0001,3860.00%
2021/08/113132.1700.00133.0031,4160.21%
2021/08/1013139.123137.17139.00101,4360.70%
2021/08/0900.006132.08129.50-61,451-0.41%
2021/08/066141.834139.50136.5021,4590.14%
2021/08/051129.0000.00135.5011,4540.07%
2021/08/047124.364124.38123.5031,4720.20%
2021/08/033128.5000.00125.0031,4800.20%
2021/08/022123.752122.75123.5001,4810.00%
2021/07/303125.176126.42123.50-31,486-0.20%
2021/07/296127.583127.33127.0031,5030.20%
2021/07/283124.833124.00123.0001,5120.00%
2021/07/273129.0010.5127.21126.50-7.51,516-0.49%
2021/07/2600.005.3131.59130.00-5.31,514-0.35%
2021/07/237131.362.2129.77138.504.81,5090.32%
2021/07/224129.2513130.92127.50-91,497-0.60%
2021/07/213.1135.919139.50132.00-5.91,484-0.40%
2021/07/204147.501.2145.92144.002.81,4590.19%
2021/07/192143.256141.50141.50-41,450-0.28%
2021/07/161143.007145.21143.50-61,468-0.41%
2021/07/152145.502147.50147.5001,4930.00%
2021/07/149145.614146.13141.5051,4840.34%
2021/07/134.1155.513156.00151.001.11,4560.08%
2021/07/123164.832164.25161.0011,4350.07%
2021/07/0900.001171.50168.00-11,426-0.07%
2021/07/083.2172.163170.17170.500.21,4270.01%
2021/07/071172.502176.25170.00-11,432-0.07%
2021/07/062171.251170.00170.5011,4330.07%
2021/07/052172.004172.25171.50-21,424-0.14%
2021/07/025177.506176.33176.50-11,416-0.07%
2021/07/010.1179.002174.50171.00-1.91,412-0.13%
2021/06/303.1179.502179.50178.501.11,3940.08%
2021/06/292183.253188.17183.50-11,380-0.07%
2021/06/282.1194.331189.00187.001.11,3730.08%
2021/06/251196.501197.00199.0001,3580.00%
2021/06/244198.504200.00200.0001,3680.00%
2021/06/234197.884200.25196.0001,3580.00%
2021/06/223196.506200.33203.50-31,335-0.22%
2021/06/213189.503188.50186.0001,2890.00%
2021/06/185189.204194.63189.0011,2810.08%
2021/06/172.1182.291.1193.43193.501.11,2560.08%
2021/06/161185.002181.25176.50-11,238-0.08%
2021/06/159185.224184.88182.5051,2360.40%
2021/06/1111198.504196.38192.5071,2230.57%
2021/06/103195.174.1197.69201.00-1.11,226-0.09%
2021/06/094183.135185.70188.50-11,186-0.08%
2021/06/083176.834179.88186.00-11,162-0.09%
2021/06/073.2172.165174.90169.50-1.91,146-0.16%
2021/06/041171.001170.50169.5001,1560.00%
2021/06/031169.502169.25169.50-11,153-0.09%
2021/06/027.1176.322181.50174.505.11,1510.44%
2021/06/012172.5000.00172.5021,1180.18%
2021/05/283.1163.273165.33162.000.11,0900.01%
2021/05/273162.501171.00172.0021,0640.19%
2021/05/262.1148.623146.67158.00-0.91,026-0.09%
2021/05/253148.506152.75144.00-31,010-0.30%
2021/05/244159.881158.00156.5039940.30%
2021/05/2111158.143158.33162.0081,0000.80%
2021/05/204165.386164.83159.00-21,000-0.20%
2021/05/197.4157.741161.00168.506.49740.66%
2021/05/189.3143.125.1140.69153.504.29290.45%
2021/05/173137.830.9136.95141.502.19140.23%
2021/05/142135.754.2135.70129.00-2.2900-0.24%
2021/05/133142.008.8140.66139.00-5.8895-0.65%
2021/05/124138.002138.25138.5028740.23%
2021/05/118126.8811.4126.77126.00-3.4852-0.40%
2021/05/1000.002.2129.96132.00-2.2850-0.26%
2021/05/073132.502131.75134.0018510.12%
2021/05/062138.505134.90133.50-3845-0.35%
2021/05/052.1147.172148.25145.500.18380.01%
2021/05/048.1155.201152.00150.507.18370.85%
2021/05/032153.252157.75152.5008410.00%
2021/04/294155.252158.50154.0028720.23%
2021/04/2800.001158.00155.50-1897-0.11%
2021/04/272159.751157.50159.0019080.11%
2021/04/2600.001.2155.74156.00-1.2935-0.12%
2021/04/231155.003155.50155.00-2940-0.21%
2021/04/221154.503162.33155.00-2960-0.21%
2021/04/215162.111161.50168.5049640.42%
2021/04/201.2154.861154.50153.500.29460.02%
2021/04/191159.002.3157.35153.00-1.3958-0.14%
2021/04/166156.332.3156.26159.003.79660.38%
2021/04/156156.502153.75157.0049690.41%
2021/04/143155.339158.17154.00-6969-0.62%
2021/04/1300.004160.38158.50-4975-0.41%
2021/04/122162.255159.40164.00-3972-0.31%
2021/04/093162.174161.88162.00-1970-0.10%
2021/04/081161.501160.50161.5009800.00%
2021/04/072163.254.3163.22161.00-2.3984-0.23%
2021/04/061167.003168.83167.50-2979-0.20%
2021/04/012172.506172.25171.50-4982-0.41%
2021/03/316175.921174.00175.0059910.50%
2021/03/307171.3600.00173.0079940.70%
2021/03/296175.923.2176.59172.502.81,0050.28%
2021/03/264170.2500.00171.5041,0070.40%
2021/03/253157.331158.50156.0021,0030.20%
2021/03/241163.502161.75160.50-11,004-0.10%
2021/03/233161.002.8162.06159.000.21,0050.02%
2021/03/220.8159.001160.00156.50-0.21,011-0.02%
2021/03/190.2165.752168.50163.50-1.81,020-0.18%
2021/03/183171.172174.75170.0011,0260.10%
2021/03/171.1177.364173.25169.50-2.91,039-0.28%
2021/03/164.4182.766179.58179.00-1.61,047-0.15%
2021/03/127.1152.389152.94155.00-1.91,031-0.18%
2021/03/113149.333150.50147.5001,0410.00%
2021/03/105156.403154.83150.0021,0580.19%
2021/03/093161.673161.00159.5001,0460.00%
2021/03/082163.006163.58161.50-41,071-0.37%
2021/03/054168.505167.90166.00-11,067-0.09%
2021/03/042179.507177.93172.50-51,057-0.47%
2021/03/032179.504179.00178.00-21,066-0.19%
2021/03/023177.832180.25177.0011,0950.09%
2021/02/252.3185.730.5185.00180.001.81,1160.16%
2021/02/243.4185.324183.00182.50-0.61,129-0.05%
2021/02/232194.004191.75184.00-21,136-0.18%
2021/02/222.2197.062202.75202.000.21,1550.02%
2021/02/197186.865.1182.49188.501.91,1440.17%
2021/02/180.3180.0000.00178.000.31,1500.02%
2021/02/173177.503186.00175.5001,1570.00%
2021/02/053.3184.646184.92186.00-2.71,156-0.23%
2021/02/0400.004181.50183.00-41,155-0.35%
2021/02/031176.0000.00175.0011,1620.09%
2021/02/022176.501178.50177.5011,2050.08%
2021/02/015174.902178.50174.0031,2210.25%
2021/01/292.3173.792177.50170.000.31,2360.02%
2021/01/2800.004.2179.24176.50-4.21,274-0.33%
2021/01/278182.694182.63183.0041,3090.31%
2021/01/261.2184.573184.67180.00-1.91,355-0.14%
2021/01/251.1195.402197.00190.50-11,394-0.07%
2021/01/224.1181.953181.33196.501.11,4220.08%
2021/01/217.4166.251159.50182.506.41,4270.45%
2021/01/201171.002172.75166.00-11,449-0.07%
2021/01/197179.434181.50172.0031,4710.20%
2021/01/184190.132192.50187.5021,4810.13%
2021/01/153189.674.2189.64185.50-1.21,494-0.08%
2021/01/148201.254201.88198.0041,5050.27%
2021/01/133213.001212.50210.0021,5040.13%
2021/01/121.2216.927217.64219.00-5.81,511-0.38%
2021/01/114211.5000.00208.0041,5240.26%
2021/01/070.2217.0000.00217.000.21,5340.01%
2021/01/064218.633218.83216.0011,5440.06%
2021/01/051221.501224.00222.0001,5710.00%
2021/01/047222.002222.00219.0051,5930.31%
2020/12/312227.002228.00225.0001,5980.00%
2020/12/302224.254225.63225.50-21,612-0.12%
2020/12/291224.503.3222.47221.50-2.31,631-0.14%
2020/12/281221.0000.00220.0011,6450.06%
2020/12/253223.671227.00223.0021,6660.12%
2020/12/243.1224.143224.83222.500.11,6900.00%
2020/12/233222.173220.83218.0001,6850.00%
2020/12/221216.505222.00230.00-41,685-0.24%
2020/12/182215.751216.50215.5011,6760.06%
2020/12/165219.002221.25220.0031,6920.18%
2020/12/1500.003225.00220.50-31,699-0.18%
2020/12/145224.904221.75216.5011,7110.06%
2020/12/113222.004223.63226.00-11,721-0.06%
2020/12/104220.006219.83222.00-21,706-0.12%
2020/12/093210.671214.99211.0021,7050.12%
2020/12/082216.253.1213.32211.00-1.11,731-0.06%
2020/12/072.2228.052.1222.55220.000.11,7800.00%
2020/12/042.1231.623238.00233.00-0.91,826-0.05%
2020/12/035.3227.726.1227.02227.00-0.81,892-0.04%
2020/12/021.5227.333228.00223.50-1.51,881-0.08%
2020/12/011217.002218.75221.00-11,861-0.05%
2020/11/3000.001219.50218.00-11,908-0.05%
2020/11/273223.8300.00221.5031,9190.16%
2020/11/264223.886222.50226.50-21,944-0.10%
2020/11/255222.302219.00217.0032,0060.15%
2020/11/243219.174219.25219.50-12,005-0.05%
2020/11/237.2218.073218.50215.504.22,0300.20%
2020/11/204225.003.2224.48224.000.92,0200.04%
2020/11/197.1232.931239.00232.006.12,0120.30%
2020/11/174204.755204.50202.50-11,975-0.05%
2020/11/161215.501215.00214.0001,9780.00%
2020/11/131214.502215.75215.50-11,985-0.05%
2020/11/122220.002221.00220.0001,9870.00%
2020/11/117218.933220.50220.0041,9880.20%
2020/11/109229.569226.11223.5001,9830.00%
2020/11/093.2241.152243.50243.501.21,9680.06%
2020/11/064235.002239.00236.5021,9780.10%
2020/11/053.2238.9112245.71235.50-8.81,996-0.44%
2020/11/048.1255.345.4253.83250.002.71,9910.13%
2020/11/0311256.456259.58248.5052,0220.25%
2020/11/023234.336246.33251.00-32,007-0.15%
2020/10/304231.504229.63228.5001,9810.00%
2020/10/293213.006223.58231.00-31,961-0.15%
2020/10/286210.674211.25210.0021,9460.10%
2020/10/274196.256198.00204.00-21,902-0.11%
2020/10/263.1187.145197.30185.50-1.91,876-0.10%
2020/10/2314205.963204.67203.50111,8650.59%
2020/10/224203.005207.90200.00-11,881-0.05%
2020/10/217218.073220.83217.0041,8770.21%
2020/10/203213.004212.75211.00-11,871-0.05%
2020/10/197.2216.572215.50210.005.21,8710.28%
2020/10/161222.501229.50223.5001,8660.00%
2020/10/156228.2500.00224.5061,9000.32%
2020/10/142236.756237.33234.00-41,929-0.21%
2020/10/137.1232.518.1228.97232.00-11,949-0.05%
2020/10/128244.567.1246.03238.0011,9330.05%
2020/10/085.1257.517257.57257.00-1.91,939-0.10%
2020/10/077266.432266.25264.0051,9570.26%
2020/10/064266.754257.88259.0001,9560.00%
2020/10/056269.089273.17270.00-31,970-0.15%
2020/09/304.1256.604260.00270.500.11,9900.01%
2020/09/296.1264.523261.00256.003.12,0310.15%
2020/09/282275.2500.00276.5022,0560.10%
2020/09/252287.501277.00278.0012,1000.05%
2020/09/221270.0000.00275.0012,1820.05%
2020/09/2100.001255.50259.50-12,243-0.04%
2020/09/182252.2500.00260.5022,2700.09%
2020/09/170.4236.5000.00237.000.42,2630.02%
2020/09/163256.1700.00254.5032,2450.13%
2020/09/151270.0000.00265.5012,2300.04%
2020/09/143300.172297.50295.0012,2370.04%
2020/09/115305.308297.63308.50-32,237-0.13%
2020/09/106288.172293.50306.0042,2270.18%
2020/09/096269.422267.25279.0042,1770.18%
2020/09/082254.009254.00254.00-72,121-0.33%
2020/09/071231.0000.00231.0012,0450.05%
2020/09/039179.568175.94191.0012,0950.05%
2020/09/025175.907174.71174.00-22,062-0.10%
2020/09/015175.403174.33180.5022,0580.10%
2020/08/3112184.084180.75172.5082,0250.39%
2020/08/273157.503162.33163.5001,9380.00%
2020/08/264147.755150.60149.00-11,918-0.05%
2020/08/256148.671152.00149.5051,9260.26%
2020/08/241145.505147.80146.00-41,950-0.21%
2020/08/218147.811148.50148.0071,9710.36%
2020/08/201144.001141.00142.0001,9830.00%
2020/08/1900.002150.25156.00-21,987-0.10%
2020/08/182151.501150.00150.0011,9940.05%
2020/08/173144.673144.50145.0002,0140.00%
2020/08/143148.503151.00149.5002,0390.00%
2020/08/134151.382154.50148.0022,0680.10%
2020/08/123160.173159.00163.5002,0710.00%
2020/08/112167.756167.08162.00-42,065-0.19%
2020/08/108181.886179.00179.5022,0460.10%
2020/08/073177.179176.33172.00-62,039-0.29%
2020/08/067156.437161.71171.0001,9750.00%
2020/08/055152.402149.75155.5031,9370.15%
2020/08/041147.001145.50145.0001,9210.00%
2020/08/033144.173142.17149.0001,9200.00%
2020/07/311138.0000.00135.5011,9140.05%
2020/07/301134.002138.50134.00-11,945-0.05%
2020/07/294140.6300.00137.5041,9730.20%
2020/07/282135.504131.25136.00-21,973-0.10%
2020/07/272128.751130.00128.5011,9570.05%
2020/07/2400.002145.00139.00-21,962-0.10%
2020/07/235150.001155.50149.0041,9710.20%
2020/07/222156.252156.00153.5001,9760.00%
2020/07/213161.837159.43158.00-41,965-0.20%
2020/07/207148.146146.67151.5011,9270.05%
2020/07/172142.2550138.00138.00-481,909-2.51%
2020/07/167154.572161.25153.0051,9070.26%
2020/07/158163.381163.00155.5071,8850.37%
2020/07/1412170.291169.00168.00111,8540.59%
2020/07/104163.753165.33161.5011,7980.06%
2020/07/093175.673173.83171.5001,7630.00%
2020/07/081174.009173.72176.50-81,735-0.46%
2020/07/072159.504166.25170.50-21,691-0.12%
2020/07/065148.401148.50155.0041,6400.24%
2020/07/032144.253140.50141.00-11,585-0.06%
2020/07/024148.251147.00145.5031,5490.19%
2020/07/011147.008138.63147.00-71,521-0.46%
2020/06/308137.693136.67139.5051,4730.34%
2020/06/292122.258125.00127.00-61,399-0.43%
2020/06/241116.5000.00115.5011,3520.07%
2020/06/233116.173116.50118.5001,3350.00%
2020/06/222118.252119.25118.0001,3210.00%
2020/06/195115.8000.00115.5051,3050.38%
2020/06/1814121.004121.63122.00101,2870.78%
2020/06/175121.102119.00123.5031,2610.24%
2020/06/162113.001117.50112.5011,2290.08%
2020/06/1500.003118.33116.50-31,207-0.25%
2020/06/121115.002116.00120.00-11,185-0.08%
2020/06/113122.835118.00115.50-21,164-0.17%
2020/06/106124.253128.17125.5031,1320.26%
2020/06/0900.001120.00121.50-11,090-0.09%
2020/06/081111.003112.33110.50-21,065-0.19%
2020/06/052114.751112.00114.0011,0440.10%
2020/06/041110.5000.00109.5011,0330.10%
2020/06/031115.0000.00111.0011,0220.10%
2020/06/0200.002118.25110.50-21,006-0.20%
2020/06/011120.502119.50119.50-1983-0.10%
2020/05/294135.501140.00126.5039620.31%
2020/05/281122.5000.00133.5019270.11%
2020/05/2700.001118.00121.50-1899-0.11%
2020/05/2600.001119.00123.50-1871-0.11%
2020/05/251133.501129.00132.0008390.00%
2020/05/221119.001127.00128.5008120.00%
2020/05/212119.502123.25119.5007780.00%
2020/05/201108.502114.00117.00-1737-0.14%
2020/05/192102.255103.20106.50-3691-0.43%
2020/05/18191.103497.2497.50-33652-5.06%
2020/05/151090.49389.3088.7076241.12%
2020/05/142490.80288.7091.80225993.67%
2020/05/13185.00183.3084.3005630.00%
2020/05/121184.7400.0084.00115541.98%
2020/05/08284.40289.0583.0005340.00%
2020/05/07392.331089.5090.70-7509-1.37%
2020/05/062295.97196.9090.70214854.33%
2020/05/05290.75390.5091.50-1444-0.23%
2020/05/04483.6300.0087.0044030.99%
2020/04/3000.00180.0079.10-1370-0.27%
2020/04/2900.00776.0482.00-7348-2.01%
2020/04/28182.7000.0082.7013080.32%
2020/04/2700.001175.2075.20-11276-3.98%
2020/04/241068.900.169.0068.409.92474.01%
2020/04/23367.57267.1567.7012320.43%
2020/04/22969.2700.0068.5092234.04%
2020/03/1900.00145.0043.80-144-2.25%
2020/02/1300.000.164.5064.40-0.144-0.21%
2020/02/1000.00064.5064.10044-0.04%
2020/02/041.264.7500.0064.801.2442.69%
2019/04/2400.00269.3069.20-234-5.87%
2019/03/1300.00172.3072.50-151-1.94%
2019/02/15176.7000.0076.001631.58%
2018/12/0400.00480.5080.90-4105-3.79%
2018/11/2600.00370.3370.80-3100-2.97%
2018/10/0800.00183.8076.50-181-1.23%
2018/10/05882.2000.0082.8087710.39%
2018/10/0300.00185.0085.90-165-1.52%
2018/10/02178.1000.0078.101511.94%
2018/06/20482.5000.0082.0044590.87%
2018/06/15284.3000.0084.0024770.42%
2018/06/13486.0000.0086.0045010.80%
2018/05/28188.50192.2088.5005890.00%
2018/05/15591.0000.0090.1055440.92%
2018/05/04196.00195.5092.3005230.00%
2018/04/3010107.5000.00106.00104992.00%
2018/04/2700.001111.00111.00-1493-0.20%
2018/04/231108.0000.00107.5014650.21%
2018/04/201106.5000.00105.5014670.21%
2018/04/111118.005121.00123.00-4365-1.09%
2018/04/1000.005114.50112.00-5320-1.56%
2018/04/0300.00197.9097.90-1258-0.39%
2018/03/31287.2000.0087.2022350.85%
2018/03/30289.4500.0089.1022330.86%
2018/03/29189.1000.0089.9012300.43%
2018/03/28584.5000.0084.5052232.23%
2018/03/2700.00185.7085.00-1221-0.45%
2018/03/20295.20298.2595.0001950.00%
2018/03/16194.10193.0092.1001710.00%
2018/03/14185.3000.0085.0011450.69%
2018/03/1200.00185.0085.00-1126-0.79%
2018/03/08180.0000.0080.301961.04%
2018/01/2200.00169.9069.80-163-1.57%
2018/01/16175.0000.0072.201631.58%
生華科新藥再獲孤兒藥資格 上市可獲7年市場獨賣保護期Anue鉅亨-2024/10/25
上櫃「肥貓」董監現形 台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨-2024/04/15
生華科治療新冠、流感等泛病毒感染新藥 將啟動二期臨床Anue鉅亨-2023/11/21
生華科 相關文章
生華科 相關影音