券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/11 | 2 | 43.25 | 2 | 43.45 | 43.10 | 0 | 592 | 0.00% |
|
2024/12/10 | 0 | 0.00 | 1 | 44.30 | 43.65 | -1 | 594 | -0.17% |
|
2024/12/09 | 1 | 43.80 | 0 | 0.00 | 43.80 | 1 | 600 | 0.17% |
|
2024/12/02 | 2 | 45.10 | 2 | 45.45 | 45.40 | 0 | 634 | 0.00% |
|
2024/11/18 | 1 | 44.05 | 2 | 44.20 | 44.10 | -1 | 699 | -0.14% |
|
2024/11/12 | 0 | 0.00 | 1 | 47.45 | 47.35 | -1 | 726 | -0.14% |
|
2024/11/11 | 1 | 48.55 | 1 | 48.80 | 48.35 | 0 | 731 | 0.00% |
|
2024/11/08 | 2 | 49.23 | 2 | 49.30 | 48.60 | 0 | 735 | 0.00% |
|
2024/11/07 | 1 | 49.55 | 1 | 49.80 | 49.45 | 0 | 742 | 0.00% |
|
2024/11/06 | 1 | 49.66 | 1 | 50.30 | 49.35 | 0 | 746 | 0.00% |
|
2024/11/05 | 1 | 49.65 | 0 | 0.00 | 49.60 | 1 | 755 | 0.13% |
|
2024/11/01 | 0 | 50.20 | 0 | 0.00 | 50.00 | 0 | 778 | 0.00% |
|
2024/10/30 | 0 | 0.00 | 8 | 51.05 | 50.50 | -8 | 777 | -1.03% |
|
2024/10/29 | 2 | 53.20 | 0 | 0.00 | 52.10 | 2 | 772 | 0.26% |
|
2024/10/28 | 17 | 54.89 | 14 | 55.92 | 52.60 | 3 | 756 | 0.40% |
|
2024/10/25 | 4 | 52.75 | 0 | 0.00 | 54.40 | 4 | 645 | 0.62% |
|
2024/10/14 | 1 | 49.90 | 1 | 50.30 | 50.40 | 0 | 1,057 | 0.00% |
|
2024/10/11 | 1 | 49.15 | 0 | 0.00 | 48.95 | 1 | 1,063 | 0.09% |
|
2024/10/09 | 0 | 0.00 | 2 | 49.50 | 49.15 | -2 | 1,059 | -0.19% |
|
2024/10/04 | 4 | 52.98 | 4 | 52.75 | 52.40 | 0 | 1,052 | 0.00% |
|
2024/09/27 | 4 | 54.43 | 3 | 54.77 | 54.70 | 1 | 1,035 | 0.10% |
|
2024/09/19 | 1 | 56.20 | 0 | 0.00 | 53.20 | 1 | 995 | 0.10% |
|
2024/09/12 | 0 | 0.00 | 3 | 47.08 | 47.30 | -3 | 979 | -0.31% |
|
2024/09/11 | 3 | 46.30 | 0 | 0.00 | 46.65 | 3 | 1,006 | 0.30% |
|
2024/09/09 | 9 | 47.99 | 9 | 48.81 | 48.20 | 0 | 1,034 | 0.00% |
|
2024/09/04 | 12 | 48.91 | 3 | 48.97 | 47.85 | 9 | 1,017 | 0.88% |
|
2024/09/02 | 3 | 50.87 | 3 | 50.60 | 50.70 | 0 | 1,003 | 0.00% |
|
2024/08/30 | 0 | 0.00 | 6 | 50.80 | 51.30 | -6 | 999 | -0.60% |
|
2024/08/29 | 12 | 50.48 | 2 | 50.90 | 50.00 | 10 | 993 | 1.01% |
|
2024/08/28 | 3 | 49.95 | 5 | 49.99 | 50.30 | -2 | 981 | -0.20% |
|
2024/08/27 | 4 | 49.20 | 2 | 49.13 | 49.00 | 2 | 973 | 0.21% |
|
2024/08/26 | 2 | 49.13 | 8 | 50.13 | 49.65 | -6 | 971 | -0.62% |
|
2024/08/23 | 2 | 49.10 | 0 | 0.00 | 49.35 | 2 | 966 | 0.21% |
|
2024/08/22 | 4 | 51.15 | 4 | 49.80 | 49.80 | 0 | 962 | 0.00% |
|
2024/08/21 | 2 | 50.60 | 12 | 50.82 | 50.60 | -10 | 948 | -1.05% |
|
2024/08/20 | 8 | 50.69 | 7 | 50.84 | 50.90 | 1 | 943 | 0.11% |
|
2024/08/19 | 3 | 49.72 | 2 | 49.80 | 49.80 | 1 | 930 | 0.11% |
|
2024/08/16 | 6 | 49.42 | 2 | 49.58 | 50.10 | 4 | 928 | 0.43% |
|
2024/08/15 | 8 | 49.49 | 5 | 48.81 | 49.60 | 3 | 917 | 0.33% |
|
2024/08/14 | 2 | 47.28 | 2 | 47.88 | 47.05 | 0 | 901 | 0.00% |
|
2024/08/13 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 894 | 0.11% |
|
2024/08/12 | 0 | 0.00 | 2 | 48.80 | 48.15 | -2 | 885 | -0.23% |
|
2024/08/09 | 2 | 49.80 | 4 | 49.54 | 48.15 | -2 | 879 | -0.23% |
|
2024/08/08 | 1 | 49.80 | 0 | 0.00 | 49.75 | 1 | 865 | 0.12% |
|
2024/08/07 | 4 | 50.95 | 5 | 51.38 | 50.70 | -1 | 856 | -0.12% |
|
2024/08/06 | 1 | 48.50 | 0 | 0.00 | 49.00 | 1 | 841 | 0.12% |
|
2024/08/02 | 0 | 0.00 | 1 | 54.60 | 53.00 | -1 | 809 | -0.12% |
|
2024/08/01 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 804 | 0.12% |
|
2024/07/31 | 2 | 56.05 | 0 | 0.00 | 56.50 | 2 | 799 | 0.25% |
|
2024/07/19 | 0 | 0.00 | 11.2 | 59.62 | 58.10 | -11.2 | 735 | -1.52% |
|
2024/07/18 | 1.2 | 61.86 | 24 | 61.90 | 62.20 | -22.9 | 658 | -3.47% |
|
2024/07/17 | 1 | 59.50 | 10.1 | 58.73 | 58.90 | -9.1 | 543 | -1.68% |
|
2024/07/16 | 1 | 56.00 | 10 | 57.20 | 57.20 | -9 | 427 | -2.10% |
|
2024/07/15 | 0 | 0.00 | 10 | 52.00 | 52.00 | -10 | 337 | -2.97% |
|
2024/07/09 | 4 | 43.60 | 4.1 | 43.41 | 43.40 | -0.1 | 319 | -0.03% |
|
2024/07/05 | 0 | 0.00 | 2 | 45.00 | 45.65 | -2 | 312 | -0.64% |
|
2024/07/04 | 0 | 0.00 | 2 | 45.00 | 44.85 | -2 | 310 | -0.64% |
|
2024/07/01 | 0 | 0.00 | 1 | 47.80 | 47.10 | -1 | 302 | -0.33% |
|
2024/06/28 | 0 | 48.25 | 3 | 47.88 | 47.10 | -3 | 299 | -1.00% |
|
2024/06/27 | 9 | 47.94 | 7 | 48.02 | 47.10 | 2 | 296 | 0.67% |
|
2024/06/26 | 8 | 48.85 | 13 | 48.77 | 48.75 | -5 | 288 | -1.73% |
|
2024/06/21 | 6 | 47.10 | 7 | 47.22 | 45.20 | -1 | 258 | -0.39% |
|
2024/06/20 | 1 | 47.63 | 3 | 49.85 | 47.60 | -2 | 250 | -0.79% |
|
2024/06/19 | 1 | 44.05 | 4 | 44.59 | 47.95 | -3 | 224 | -1.33% |
|
2024/06/18 | 14 | 44.53 | 1 | 44.50 | 44.00 | 13 | 213 | 6.10% |
|
2024/06/17 | 7 | 45.16 | 27 | 45.34 | 45.35 | -20 | 187 | -10.69% |
|
2024/06/06 | 0 | 42.60 | 0 | 0.00 | 42.35 | 0 | 151 | 0.00% |
|
2024/05/31 | 0 | 0.00 | 1 | 41.85 | 41.70 | -1 | 160 | -0.62% |
|
2024/05/30 | 1 | 41.35 | 1 | 41.20 | 41.35 | 0 | 160 | 0.00% |
|
2024/05/29 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 163 | 0.61% |
|
2024/05/28 | 0 | 0.00 | 1 | 41.75 | 42.30 | -1 | 164 | -0.61% |
|
2024/05/24 | 0 | 0.00 | 1 | 41.60 | 41.45 | -1 | 170 | -0.59% |
|
2024/05/23 | 2 | 42.40 | 2 | 42.25 | 42.10 | 0 | 172 | 0.00% |
|
2024/05/22 | 3 | 43.60 | 5 | 43.18 | 43.25 | -2 | 174 | -1.14% |
|
2024/05/21 | 2 | 42.55 | 0 | 0.00 | 42.55 | 2 | 173 | 1.15% |
|
2024/05/20 | 2 | 41.95 | 2 | 42.15 | 41.95 | 0 | 174 | 0.00% |
|
2024/05/10 | 2 | 41.20 | 1 | 41.40 | 41.10 | 1 | 180 | 0.55% |
|
2024/05/07 | 0 | 0.00 | 2 | 41.75 | 41.25 | -2 | 180 | -1.11% |
|
2024/05/06 | 2 | 41.75 | 0 | 0.00 | 41.75 | 2 | 181 | 1.10% |
|
2024/04/25 | 0 | 0.00 | 2 | 40.83 | 40.70 | -2 | 182 | -1.10% |
|
2024/04/24 | 2 | 40.85 | 0 | 0.00 | 41.10 | 2 | 183 | 1.09% |
|
2024/04/22 | 1 | 41.50 | 3 | 40.85 | 40.65 | -2 | 187 | -1.07% |
|
2024/04/19 | 8 | 40.69 | 6 | 40.72 | 40.70 | 2 | 186 | 1.07% |
|
2024/04/16 | 2 | 41.25 | 2 | 41.43 | 41.25 | 0 | 184 | 0.00% |
|
2024/04/08 | 1 | 44.00 | 1 | 44.45 | 44.20 | 0 | 191 | 0.00% |
|
2024/04/02 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 192 | 0.52% |
|
2024/04/01 | 2 | 45.00 | 3 | 44.70 | 44.40 | -1 | 193 | -0.52% |
|
2024/03/29 | 1 | 44.10 | 1 | 43.90 | 44.10 | 0 | 198 | 0.00% |
|
2024/03/28 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 199 | 0.50% |
|
2024/03/25 | 2 | 44.80 | 1 | 44.80 | 44.50 | 1 | 201 | 0.50% |
|
2024/03/21 | 3 | 43.40 | 3 | 42.65 | 42.70 | 0 | 200 | 0.00% |
|
2024/03/18 | 0 | 0.00 | 1 | 42.40 | 42.25 | -1 | 199 | -0.50% |
|
2024/03/15 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 200 | -0.50% |
|
2024/03/14 | 1 | 42.95 | 0 | 0.00 | 42.90 | 1 | 205 | 0.49% |
|
2024/03/13 | 1 | 43.10 | 1 | 42.60 | 42.60 | 0 | 209 | 0.00% |
|
2024/03/11 | 2 | 42.60 | 6 | 42.70 | 42.65 | -4 | 223 | -1.79% |
|
2024/03/08 | 4 | 42.25 | 0 | 0.00 | 42.40 | 4 | 263 | 1.52% |
|
2024/03/07 | 3 | 42.72 | 3 | 42.67 | 43.55 | 0 | 322 | 0.00% |
|
2024/02/29 | 1 | 45.00 | 1 | 44.95 | 44.85 | 0 | 366 | 0.00% |
|
2024/02/27 | 2 | 45.80 | 2 | 45.70 | 45.00 | 0 | 373 | 0.00% |
|
2024/02/02 | 0 | 0.00 | 2 | 47.00 | 46.95 | -2 | 506 | -0.40% |
|
2024/02/01 | 2 | 47.45 | 0 | 0.00 | 47.45 | 2 | 527 | 0.38% |
|
2024/01/30 | 6 | 47.46 | 0 | 0.00 | 46.75 | 6 | 595 | 1.01% |
|
2024/01/29 | 2 | 47.40 | 2 | 47.73 | 47.45 | 0 | 645 | 0.00% |
|
2024/01/26 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 711 | -0.14% |
|
2024/01/17 | 4 | 47.30 | 4 | 46.93 | 46.25 | 0 | 1,309 | 0.00% |
|
2024/01/15 | 0 | 0.00 | 3 | 48.52 | 49.20 | -3 | 1,318 | -0.23% |
|
2024/01/12 | 5 | 48.14 | 2 | 48.30 | 48.15 | 3 | 1,328 | 0.23% |
|
2024/01/05 | 0 | 51.90 | 0 | 0.00 | 50.90 | 0 | 1,317 | 0.00% |
|
2024/01/03 | 2 | 51.20 | 2 | 50.75 | 50.60 | 0 | 1,312 | 0.00% |
|
2023/12/27 | 1 | 52.00 | 1 | 51.90 | 51.30 | 0 | 1,304 | 0.00% |
|
2023/12/26 | 2 | 52.25 | 2 | 51.90 | 51.80 | 0 | 1,303 | 0.00% |
|
2023/12/22 | 2 | 52.25 | 2 | 52.05 | 52.20 | 0 | 1,291 | 0.00% |
|
2023/12/21 | 0 | 0.00 | 10 | 52.40 | 52.10 | -10 | 1,289 | -0.78% |
|
2023/12/20 | 0 | 0.00 | 1 | 52.90 | 52.90 | -1 | 1,285 | -0.08% |
|
2023/12/19 | 3 | 52.93 | 3 | 52.73 | 52.70 | 0 | 1,283 | 0.00% |
|
2023/12/18 | 2 | 53.95 | 2 | 54.20 | 53.20 | 0 | 1,281 | 0.00% |
|
2023/12/15 | 1 | 52.80 | 1 | 53.20 | 53.50 | 0 | 1,277 | 0.00% |
|
2023/12/14 | 1 | 53.80 | 1 | 53.40 | 53.40 | 0 | 1,274 | 0.00% |
|
2023/12/13 | 0 | 0.00 | 1 | 53.80 | 53.80 | -1 | 1,270 | -0.08% |
|
2023/12/12 | 1 | 53.40 | 1 | 53.70 | 53.40 | 0 | 1,269 | 0.00% |
|
2023/12/11 | 2 | 54.55 | 3 | 55.00 | 54.10 | -1 | 1,266 | -0.08% |
|
2023/12/08 | 2 | 53.65 | 0 | 0.00 | 53.80 | 2 | 1,261 | 0.16% |
|
2023/12/07 | 11 | 55.12 | 1 | 54.10 | 53.60 | 10 | 1,258 | 0.79% |
|
2023/12/05 | 10 | 57.15 | 1 | 59.80 | 55.80 | 9 | 1,237 | 0.73% |
|
2023/12/04 | 3 | 60.37 | 21 | 59.35 | 60.70 | -18 | 1,197 | -1.50% |
|
2023/12/01 | 2 | 55.60 | 2 | 56.15 | 55.30 | 0 | 1,137 | 0.00% |
|
2023/11/29 | 0 | 55.40 | 0.1 | 55.00 | 55.10 | 0 | 1,120 | 0.00% |
|
2023/11/28 | 1 | 54.90 | 4 | 55.48 | 55.00 | -3 | 1,119 | -0.27% |
|
2023/11/27 | 7 | 55.60 | 4 | 56.25 | 55.20 | 3 | 1,119 | 0.27% |
|
2023/11/23 | 1 | 55.00 | 1 | 55.20 | 55.40 | 0 | 1,099 | 0.00% |
|
2023/11/22 | 2 | 55.50 | 2 | 55.45 | 54.80 | 0 | 1,096 | 0.00% |
|
2023/11/20 | 0 | 55.50 | 0 | 0.00 | 55.10 | 0 | 1,070 | 0.00% |
|
2023/11/16 | 1 | 55.80 | 1 | 54.90 | 54.60 | 0 | 1,053 | 0.00% |
|
2023/11/15 | 0 | 0.00 | 1 | 55.10 | 54.00 | -1 | 1,042 | -0.10% |
|
2023/11/14 | 1 | 54.00 | 1.1 | 53.94 | 54.80 | -0.1 | 1,033 | -0.01% |
|
2023/11/13 | 0.1 | 52.70 | 0 | 0.00 | 52.60 | 0.1 | 1,019 | 0.01% |
|
2023/11/10 | 6 | 56.13 | 4.4 | 55.91 | 54.10 | 1.6 | 1,010 | 0.16% |
|
2023/11/09 | 7.1 | 54.61 | 6 | 53.90 | 53.40 | 1.1 | 948 | 0.12% |
|
2023/11/08 | 1.2 | 56.22 | 4 | 57.85 | 55.40 | -2.8 | 929 | -0.30% |
|
2023/11/07 | 1 | 58.20 | 4 | 58.48 | 57.80 | -3 | 904 | -0.33% |
|
2023/11/06 | 4.1 | 58.35 | 3 | 58.63 | 57.40 | 1.1 | 861 | 0.12% |
|
2023/11/03 | 1.1 | 61.12 | 1.1 | 60.35 | 59.40 | 0 | 812 | 0.00% |
|
2023/11/02 | 4 | 58.15 | 4 | 58.68 | 59.10 | 0 | 744 | 0.00% |
|
2023/11/01 | 13.1 | 60.33 | 8 | 60.64 | 60.40 | 5.1 | 690 | 0.74% |
|
2023/10/31 | 8 | 58.73 | 28 | 59.02 | 58.80 | -20 | 506 | -3.95% |
|
2023/10/30 | 2 | 57.30 | 2 | 55.60 | 54.50 | 0 | 369 | 0.00% |
|
2023/10/27 | 13 | 50.02 | 13 | 50.93 | 54.40 | 0 | 240 | 0.00% |
|
2023/10/26 | 0 | 0.00 | 20 | 49.20 | 49.50 | -20 | 183 | -10.92% |
|
2023/10/24 | 2 | 45.63 | 2 | 45.80 | 45.20 | 0 | 152 | 0.00% |
|
2023/10/23 | 0 | 0.00 | 1 | 47.00 | 46.45 | -1 | 149 | -0.67% |
|
2023/10/20 | 3 | 44.10 | 3 | 44.65 | 44.30 | 0 | 138 | 0.00% |
|
2023/10/04 | 3 | 43.60 | 0 | 0.00 | 43.40 | 3 | 145 | 2.06% |
|
2023/09/15 | 0 | 0.00 | 4 | 43.90 | 43.45 | -4 | 157 | -2.54% |
|
2023/09/11 | 0 | 0.00 | 1 | 45.55 | 45.00 | -1 | 160 | -0.62% |
|
2023/09/08 | 1 | 45.30 | 0 | 0.00 | 45.55 | 1 | 160 | 0.62% |
|
2023/09/06 | 0 | 0.00 | 3 | 47.00 | 46.50 | -3 | 159 | -1.88% |
|
2023/08/31 | 1 | 48.00 | 0 | 0.00 | 47.65 | 1 | 151 | 0.66% |
|
2023/08/30 | 7 | 44.35 | 0 | 0.00 | 44.50 | 7 | 141 | 4.93% |
|
2023/08/29 | 1 | 43.80 | 0 | 0.00 | 44.30 | 1 | 139 | 0.72% |
|
2023/08/28 | 0 | 0.00 | 1 | 45.40 | 45.75 | -1 | 129 | -0.77% |
|
2023/08/24 | 1 | 41.45 | 0 | 0.00 | 41.55 | 1 | 120 | 0.83% |
|
2023/08/14 | 10 | 41.55 | 0 | 0.00 | 41.00 | 10 | 131 | 7.63% |
|
2023/08/11 | 0 | 0.00 | 8 | 42.48 | 42.40 | -8 | 128 | -6.22% |
|
2023/08/10 | 0 | 0.00 | 7 | 42.58 | 42.30 | -7 | 128 | -5.46% |
|
2023/08/09 | 0 | 0.00 | 12 | 42.90 | 43.00 | -12 | 127 | -9.40% |
|
2023/08/08 | 3 | 42.55 | 0 | 0.00 | 42.55 | 3 | 126 | 2.36% |
|
2023/08/02 | 10 | 43.95 | 0 | 0.00 | 43.90 | 10 | 124 | 8.02% |
|
2023/07/25 | 0 | 0.00 | 1 | 45.35 | 45.90 | -1 | 125 | -0.80% |
|
2023/07/19 | 0 | 46.90 | 0 | 0.00 | 46.00 | 0 | 128 | 0.00% |
|
2023/07/18 | 10 | 45.30 | 0 | 0.00 | 45.25 | 10 | 130 | 7.66% |
|
2023/07/17 | 2 | 45.80 | 1 | 45.90 | 45.80 | 1 | 130 | 0.77% |
|
2023/07/14 | 1 | 47.30 | 1 | 48.05 | 47.30 | 0 | 125 | 0.00% |
|
2023/07/13 | 4 | 47.41 | 6 | 48.61 | 47.80 | -2 | 125 | -1.59% |
|
2023/07/06 | 0 | 0.00 | 1 | 49.60 | 49.05 | -1 | 126 | -0.79% |
|
2023/07/05 | 1 | 49.40 | 0 | 0.00 | 49.40 | 1 | 126 | 0.79% |
|
2023/06/30 | 5 | 51.10 | 0 | 0.00 | 51.10 | 5 | 130 | 3.83% |
|
2023/06/29 | 0 | 0.00 | 1 | 51.20 | 51.10 | -1 | 129 | -0.77% |
|
2023/06/28 | 1 | 50.30 | 0 | 0.00 | 50.70 | 1 | 128 | 0.78% |
|
2023/06/27 | 1 | 49.65 | 0 | 0.00 | 49.00 | 1 | 130 | 0.77% |
|
2023/06/19 | 20 | 49.55 | 0 | 0.00 | 49.20 | 20 | 133 | 15.03% |
|
2023/06/15 | 24 | 50.10 | 0 | 0.00 | 50.20 | 24 | 130 | 18.34% |
|
2023/06/07 | 0 | 0.00 | 4 | 51.80 | 51.60 | -4 | 134 | -2.98% |
|
2023/05/26 | 0 | 0.00 | 6 | 52.83 | 52.40 | -6 | 156 | -3.82% |
|
2023/05/25 | 6 | 54.45 | 1 | 53.50 | 53.50 | 5 | 156 | 3.19% |
|
2023/05/24 | 1 | 52.90 | 5 | 53.10 | 52.90 | -4 | 154 | -2.59% |
|
2023/05/23 | 1 | 54.10 | 0 | 0.00 | 54.00 | 1 | 154 | 0.65% |
|
2023/05/19 | 5 | 49.16 | 0 | 0.00 | 49.45 | 5 | 150 | 3.32% |
|
2023/05/09 | 1 | 50.00 | 0 | 0.00 | 49.90 | 1 | 172 | 0.58% |
|
2023/05/02 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 183 | 0.55% |
|
2023/04/28 | 1 | 51.80 | 10 | 52.20 | 52.30 | -9 | 183 | -4.90% |
|
2023/04/27 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 181 | 0.55% |
|
2023/04/26 | 1 | 48.55 | 0 | 0.00 | 48.75 | 1 | 184 | 0.54% |
|
2023/04/25 | 20 | 51.15 | 0 | 0.00 | 49.55 | 20 | 183 | 10.91% |
|
2023/04/24 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 181 | 0.55% |
|
2023/04/21 | 20 | 53.15 | 0 | 0.00 | 51.90 | 20 | 182 | 10.94% |
|
2023/04/18 | 6 | 54.67 | 0 | 0.00 | 54.50 | 6 | 180 | 3.33% |
|
2023/04/17 | 9 | 55.00 | 0 | 0.00 | 54.80 | 9 | 180 | 4.98% |
|
2023/04/14 | 11 | 55.00 | 0 | 0.00 | 55.20 | 11 | 181 | 6.06% |
|
2023/03/31 | 10 | 53.80 | 0 | 0.00 | 54.20 | 10 | 199 | 5.03% |
|
2023/03/24 | 5 | 57.10 | 1 | 56.90 | 57.20 | 4 | 264 | 1.51% |
|
2023/03/23 | 0 | 0.00 | 1 | 57.60 | 57.10 | -1 | 269 | -0.37% |
|
2023/03/22 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 273 | 0.37% |
|
2023/03/15 | 0 | 0.00 | 1 | 58.10 | 57.70 | -1 | 348 | -0.29% |
|
2023/03/13 | 1 | 57.70 | 0 | 0.00 | 57.70 | 1 | 411 | 0.24% |
|
2023/03/10 | 0 | 0.00 | 1 | 58.40 | 58.00 | -1 | 416 | -0.24% |
|
2023/03/07 | 4 | 59.35 | 0 | 0.00 | 59.20 | 4 | 428 | 0.93% |
|
2023/03/06 | 3 | 60.13 | 0 | 0.00 | 59.70 | 3 | 429 | 0.70% |
|
2023/03/03 | 3 | 61.50 | 0 | 0.00 | 61.00 | 3 | 427 | 0.70% |
|
2023/03/02 | 1 | 58.30 | 0 | 0.00 | 58.20 | 1 | 422 | 0.24% |
|
2023/03/01 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 427 | 0.23% |
|
2023/02/15 | 11 | 57.95 | 0 | 0.00 | 58.00 | 11 | 510 | 2.15% |
|
2023/02/13 | 1 | 61.20 | 1 | 61.90 | 60.70 | 0 | 510 | 0.00% |
|
2023/02/10 | 5 | 59.00 | 0 | 0.00 | 58.70 | 5 | 513 | 0.97% |
|
2023/02/01 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 574 | 0.17% |
|
2023/01/31 | 0 | 0.00 | 10 | 59.55 | 60.40 | -10 | 576 | -1.73% |
|
2023/01/13 | 5 | 58.10 | 1 | 58.80 | 57.80 | 4 | 586 | 0.68% |
|
2023/01/12 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 589 | 0.17% |
|
2023/01/10 | 1 | 59.40 | 0 | 0.00 | 58.70 | 1 | 594 | 0.17% |
|
2023/01/06 | 0 | 0.00 | 4 | 58.00 | 58.10 | -4 | 593 | -0.67% |
|
2023/01/05 | 4 | 58.75 | 0 | 0.00 | 58.80 | 4 | 594 | 0.67% |
|
2023/01/04 | 11 | 57.25 | 1 | 57.60 | 57.20 | 10 | 593 | 1.69% |
|
2023/01/03 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 594 | 0.17% |
|
2022/12/30 | 0 | 0.00 | 1 | 58.70 | 58.00 | -1 | 594 | -0.17% |
|
2022/12/29 | 0 | 0.00 | 3 | 58.53 | 57.90 | -3 | 592 | -0.51% |
|
2022/12/28 | 16 | 59.88 | 2 | 60.75 | 58.60 | 14 | 592 | 2.36% |
|
2022/12/27 | 2 | 62.65 | 1 | 64.10 | 62.50 | 1 | 586 | 0.17% |
|
2022/12/26 | 1 | 63.20 | 9 | 63.58 | 63.20 | -8 | 585 | -1.37% |
|
2022/12/23 | 12 | 62.63 | 0 | 0.00 | 62.50 | 12 | 583 | 2.06% |
|
2022/12/21 | 4 | 65.18 | 2 | 67.30 | 65.80 | 2 | 571 | 0.35% |
|
2022/12/20 | 1 | 65.00 | 8 | 67.01 | 67.30 | -7 | 556 | -1.26% |
|
2022/12/16 | 0 | 0.00 | 9 | 62.99 | 62.10 | -9 | 532 | -1.69% |
|
2022/12/14 | 1 | 61.20 | 1 | 62.50 | 62.10 | 0 | 527 | 0.00% |
|
2022/12/13 | 0 | 0.00 | 1 | 63.80 | 62.60 | -1 | 522 | -0.19% |
|
2022/12/12 | 2 | 61.75 | 2 | 62.75 | 61.60 | 0 | 512 | 0.00% |
|
2022/12/09 | 4 | 64.25 | 0 | 0.00 | 63.60 | 4 | 509 | 0.79% |
|
2022/12/08 | 1 | 61.30 | 0 | 0.00 | 65.00 | 1 | 497 | 0.20% |
|
2022/12/07 | 5 | 64.22 | 0 | 0.00 | 62.70 | 5 | 478 | 1.04% |
|
2022/12/06 | 6 | 66.13 | 20 | 66.47 | 65.80 | -14 | 455 | -3.07% |
|
2022/12/05 | 0 | 0.00 | 8 | 64.50 | 64.50 | -8 | 408 | -1.96% |
|
2022/12/01 | 11 | 52.80 | 19 | 52.96 | 53.40 | -8 | 392 | -2.04% |
|
2022/11/30 | 3 | 51.67 | 13 | 51.62 | 51.80 | -10 | 388 | -2.57% |
|
2022/11/29 | 9 | 50.83 | 5 | 50.66 | 50.60 | 4 | 390 | 1.02% |
|
2022/11/28 | 3 | 51.23 | 4 | 51.05 | 51.10 | -1 | 391 | -0.26% |
|
2022/11/25 | 6 | 50.65 | 3 | 51.30 | 50.60 | 3 | 398 | 0.75% |
|
2022/11/24 | 5 | 51.76 | 0 | 0.00 | 51.50 | 5 | 408 | 1.22% |
|
2022/11/23 | 0 | 0.00 | 8 | 50.81 | 51.30 | -8 | 406 | -1.97% |
|
2022/11/22 | 3 | 50.12 | 8 | 50.85 | 49.90 | -5 | 406 | -1.23% |
|
2022/11/21 | 11 | 50.28 | 0 | 0.00 | 50.80 | 11 | 410 | 2.68% |
|
2022/11/18 | 4 | 51.63 | 0 | 0.00 | 50.80 | 4 | 408 | 0.98% |
|
2022/11/17 | 3 | 53.90 | 3 | 53.83 | 53.90 | 0 | 397 | 0.00% |
|
2022/11/16 | 2 | 50.00 | 6 | 47.83 | 51.80 | -4 | 376 | -1.06% |
|
2022/11/15 | 15 | 47.01 | 2 | 48.00 | 47.10 | 13 | 372 | 3.49% |
|
2022/11/14 | 2 | 47.65 | 0 | 0.00 | 47.60 | 2 | 368 | 0.54% |
|
2022/11/11 | 2 | 47.90 | 3 | 49.43 | 48.70 | -1 | 364 | -0.27% |
|
2022/11/10 | 3 | 47.67 | 3 | 47.97 | 47.60 | 0 | 354 | 0.00% |
|
2022/11/09 | 3 | 46.85 | 0 | 0.00 | 46.85 | 3 | 353 | 0.85% |
|
2022/11/08 | 0 | 0.00 | 8 | 47.74 | 46.60 | -8 | 350 | -2.28% |
|
2022/11/07 | 11 | 47.67 | 1 | 47.75 | 47.30 | 10 | 346 | 2.89% |
|
2022/11/04 | 8 | 49.04 | 0 | 0.00 | 49.30 | 8 | 338 | 2.36% |
|
2022/11/03 | 0 | 0.00 | 10 | 52.09 | 52.60 | -10 | 324 | -3.08% |
|
2022/11/02 | 0 | 0.00 | 1 | 46.80 | 49.00 | -1 | 292 | -0.34% |
|
2022/11/01 | 4 | 41.40 | 0 | 0.00 | 44.55 | 4 | 283 | 1.41% |
|
2022/10/31 | 4 | 40.60 | 3 | 40.93 | 40.50 | 1 | 280 | 0.36% |
|
2022/10/28 | 2 | 40.00 | 7 | 39.93 | 40.00 | -5 | 286 | -1.75% |
|
2022/10/27 | 5 | 41.54 | 5 | 41.57 | 41.60 | 0 | 286 | 0.00% |
|
2022/10/26 | 6 | 41.00 | 8 | 40.86 | 40.80 | -2 | 292 | -0.68% |
|
2022/10/25 | 8 | 40.00 | 6 | 39.65 | 39.80 | 2 | 292 | 0.68% |
|
2022/10/24 | 5 | 40.31 | 4 | 40.21 | 40.35 | 1 | 288 | 0.35% |
|
2022/10/21 | 1 | 40.75 | 1 | 40.65 | 39.70 | 0 | 285 | 0.00% |
|
2022/10/20 | 16 | 41.39 | 2 | 42.23 | 41.70 | 14 | 284 | 4.92% |
|
2022/10/19 | 6 | 43.75 | 2 | 43.00 | 43.05 | 4 | 283 | 1.41% |
|
2022/10/18 | 1 | 44.95 | 4 | 45.21 | 44.95 | -3 | 280 | -1.07% |
|
2022/10/17 | 9 | 44.74 | 3 | 44.17 | 45.00 | 6 | 282 | 2.12% |
|
2022/10/14 | 2 | 46.30 | 5 | 45.83 | 45.75 | -3 | 283 | -1.06% |
|
2022/10/13 | 9 | 45.89 | 5 | 47.51 | 44.80 | 4 | 283 | 1.41% |
|
2022/10/12 | 0 | 0.00 | 1 | 47.20 | 47.50 | -1 | 282 | -0.35% |
|
2022/10/11 | 1 | 46.25 | 2 | 46.88 | 46.25 | -1 | 283 | -0.35% |
|
2022/10/07 | 7 | 49.94 | 0 | 0.00 | 49.85 | 7 | 281 | 2.49% |
|
2022/10/06 | 2 | 49.80 | 0 | 0.00 | 49.80 | 2 | 282 | 0.71% |
|
2022/10/05 | 0 | 0.00 | 5 | 50.84 | 49.85 | -5 | 283 | -1.76% |
|
2022/10/04 | 1 | 51.20 | 3 | 50.63 | 51.20 | -2 | 284 | -0.70% |
|
2022/10/03 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 283 | 0.35% |
|
2022/09/30 | 7 | 48.91 | 0 | 0.00 | 50.00 | 7 | 285 | 2.45% |
|
2022/09/29 | 0 | 0.00 | 11 | 49.41 | 49.35 | -11 | 283 | -3.88% |
|
2022/09/28 | 10 | 50.49 | 0 | 0.00 | 48.50 | 10 | 284 | 3.51% |
|
2022/09/27 | 0 | 0.00 | 0 | 53.00 | 52.60 | 0 | 282 | 0.00% |
|
2022/09/26 | 0 | 0.00 | 1 | 55.30 | 53.00 | -1 | 286 | -0.35% |
|
2022/09/23 | 0 | 0.00 | 5 | 57.32 | 56.40 | -5 | 290 | -1.72% |
|
2022/09/22 | 1 | 57.39 | 7 | 56.95 | 57.40 | -6 | 294 | -2.04% |
|
2022/09/21 | 6 | 56.68 | 6 | 58.25 | 56.70 | 0 | 294 | 0.00% |
|
2022/09/20 | 4 | 58.88 | 0 | 0.00 | 58.00 | 4 | 296 | 1.35% |
|
2022/09/19 | 3 | 58.40 | 1 | 59.00 | 58.00 | 2 | 300 | 0.66% |
|
2022/09/16 | 0 | 0.00 | 5 | 59.96 | 59.40 | -5 | 303 | -1.65% |
|
2022/09/15 | 1 | 60.90 | 1 | 61.10 | 60.60 | 0 | 305 | 0.00% |
|
2022/09/14 | 9 | 61.23 | 3 | 60.20 | 61.40 | 6 | 305 | 1.96% |
|
2022/09/13 | 2 | 61.60 | 4 | 62.03 | 61.60 | -2 | 307 | -0.65% |
|
2022/09/12 | 5 | 62.20 | 2 | 61.65 | 62.70 | 3 | 310 | 0.97% |
|
2022/09/08 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 312 | 0.32% |
|
2022/09/07 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 317 | 0.63% |
|
2022/09/06 | 0 | 0.00 | 3 | 64.10 | 61.90 | -3 | 324 | -0.93% |
|
2022/09/05 | 3 | 64.83 | 4 | 66.80 | 64.50 | -1 | 322 | -0.31% |
|
2022/09/02 | 6 | 67.67 | 2 | 68.45 | 67.70 | 4 | 324 | 1.23% |
|
2022/09/01 | 2 | 67.80 | 6 | 68.30 | 67.50 | -4 | 328 | -1.22% |
|
2022/08/31 | 4 | 70.13 | 5 | 69.82 | 71.00 | -1 | 322 | -0.31% |
|
2022/08/30 | 5 | 65.20 | 0 | 0.00 | 65.80 | 5 | 311 | 1.61% |
|
2022/08/29 | 1 | 63.90 | 4 | 64.38 | 63.90 | -3 | 317 | -0.95% |
|
2022/08/26 | 2 | 67.50 | 6 | 66.32 | 67.20 | -4 | 314 | -1.27% |
|
2022/08/25 | 4 | 64.38 | 4 | 64.45 | 64.10 | 0 | 309 | 0.00% |
|
2022/08/24 | 7 | 64.26 | 4 | 63.65 | 64.50 | 3 | 310 | 0.97% |
|
2022/08/23 | 3 | 63.40 | 6 | 64.62 | 63.00 | -3 | 311 | -0.96% |
|
2022/08/22 | 8 | 65.93 | 6 | 66.08 | 66.50 | 2 | 313 | 0.64% |
|
2022/08/19 | 3 | 61.30 | 0 | 0.00 | 61.90 | 3 | 304 | 0.99% |
|
2022/08/18 | 2 | 60.60 | 2 | 60.80 | 60.50 | 0 | 305 | 0.00% |
|
2022/08/17 | 2 | 60.85 | 4 | 61.18 | 60.60 | -2 | 306 | -0.65% |
|
2022/08/16 | 5 | 61.26 | 5 | 60.86 | 61.00 | 0 | 308 | 0.00% |
|
2022/08/15 | 8 | 60.76 | 0 | 0.00 | 60.50 | 8 | 310 | 2.58% |
|
2022/08/12 | 2 | 60.80 | 7 | 59.96 | 59.80 | -5 | 313 | -1.60% |
|
2022/08/10 | 4 | 58.85 | 4 | 58.78 | 59.00 | 0 | 317 | 0.00% |
|
2022/08/09 | 6 | 58.13 | 0 | 0.00 | 58.60 | 6 | 321 | 1.87% |
|
2022/08/08 | 1 | 57.70 | 4 | 58.20 | 57.70 | -3 | 330 | -0.91% |
|
2022/08/05 | 5 | 58.48 | 6 | 59.18 | 58.60 | -1 | 335 | -0.30% |
|
2022/08/04 | 8 | 58.55 | 3 | 58.97 | 58.30 | 5 | 340 | 1.47% |
|
2022/08/03 | 3 | 56.90 | 4 | 56.83 | 56.10 | -1 | 338 | -0.30% |
|
2022/08/02 | 3 | 57.13 | 2 | 57.65 | 57.20 | 1 | 348 | 0.29% |
|
2022/08/01 | 0 | 0.00 | 6 | 61.03 | 60.90 | -6 | 355 | -1.69% |
|
2022/07/29 | 3 | 61.97 | 2 | 62.00 | 61.90 | 1 | 370 | 0.27% |
|
2022/07/28 | 4 | 62.55 | 3 | 62.03 | 61.90 | 1 | 375 | 0.27% |
|
2022/07/27 | 5 | 62.04 | 2 | 62.40 | 61.80 | 3 | 380 | 0.79% |
|
2022/07/26 | 1 | 63.30 | 1 | 63.50 | 62.30 | 0 | 380 | 0.00% |
|
2022/07/25 | 1 | 65.90 | 5 | 65.50 | 65.20 | -4 | 382 | -1.05% |
|
2022/07/22 | 4 | 64.35 | 3 | 64.53 | 64.80 | 1 | 387 | 0.26% |
|
2022/07/21 | 5 | 63.36 | 3 | 63.57 | 63.30 | 2 | 397 | 0.50% |
|
2022/07/20 | 0 | 0.00 | 2 | 64.20 | 63.60 | -2 | 420 | -0.48% |
|
2022/07/18 | 2 | 64.05 | 1 | 63.70 | 64.00 | 1 | 472 | 0.21% |
|
2022/07/15 | 0 | 0.00 | 1 | 63.00 | 62.00 | -1 | 501 | -0.20% |
|
2022/07/14 | 3 | 62.47 | 0 | 0.00 | 63.20 | 3 | 572 | 0.52% |
|
2022/07/13 | 3 | 61.10 | 4 | 61.10 | 61.10 | -1 | 673 | -0.15% |
|
2022/07/12 | 2 | 60.90 | 2 | 61.55 | 60.30 | 0 | 687 | 0.00% |
|
2022/07/11 | 2 | 62.70 | 2 | 62.95 | 63.00 | 0 | 742 | 0.00% |
|
2022/07/08 | 3 | 62.73 | 2 | 62.85 | 63.30 | 1 | 755 | 0.13% |
|
2022/07/07 | 3 | 62.73 | 2 | 62.80 | 62.70 | 1 | 761 | 0.13% |
|
2022/07/06 | 5 | 62.32 | 1 | 63.70 | 61.90 | 4 | 782 | 0.51% |
|
2022/07/05 | 5 | 63.70 | 4 | 62.88 | 64.10 | 1 | 811 | 0.12% |
|
2022/07/04 | 2 | 61.60 | 2 | 62.10 | 61.10 | 0 | 809 | 0.00% |
|
2022/07/01 | 1 | 66.50 | 1 | 67.00 | 64.10 | 0 | 806 | 0.00% |
|
2022/06/29 | 2 | 71.80 | 2 | 72.05 | 71.90 | 0 | 798 | 0.00% |
|
2022/06/28 | 3 | 72.03 | 3 | 73.00 | 71.60 | 0 | 798 | 0.00% |
|
2022/06/27 | 27 | 72.23 | 2 | 75.90 | 74.00 | 25 | 797 | 3.14% |
|
2022/06/24 | 4 | 71.98 | 2 | 72.40 | 71.70 | 2 | 797 | 0.25% |
|
2022/06/23 | 1.5 | 71.50 | 1 | 73.50 | 71.10 | 0.5 | 799 | 0.06% |
|
2022/06/22 | 2 | 73.55 | 2 | 74.15 | 72.90 | 0 | 795 | 0.00% |
|
2022/06/21 | 2 | 73.80 | 0 | 0.00 | 74.20 | 2 | 795 | 0.25% |
|
2022/06/20 | 2 | 74.10 | 2 | 74.15 | 73.30 | 0 | 795 | 0.00% |
|
2022/06/17 | 4 | 74.98 | 0 | 0.00 | 74.70 | 4 | 793 | 0.50% |
|
2022/06/16 | 2 | 76.65 | 4 | 77.65 | 76.10 | -2 | 797 | -0.25% |
|
2022/06/15 | 3 | 77.43 | 4 | 77.65 | 77.50 | -1 | 803 | -0.12% |
|
2022/06/14 | 1 | 79.10 | 1 | 78.90 | 79.30 | 0 | 801 | 0.00% |
|
2022/06/13 | 2 | 79.00 | 2 | 79.00 | 78.70 | 0 | 804 | 0.00% |
|
2022/06/10 | 13 | 81.26 | 4 | 78.78 | 81.30 | 9 | 808 | 1.11% |
|
2022/06/09 | 2 | 79.40 | 4 | 79.15 | 79.00 | -2 | 813 | -0.25% |
|
2022/06/08 | 2 | 79.20 | 0 | 0.00 | 79.10 | 2 | 816 | 0.24% |
|
2022/06/07 | 1 | 79.40 | 3 | 79.93 | 80.50 | -2 | 814 | -0.25% |
|
2022/06/06 | 0 | 0.00 | 1 | 78.40 | 77.20 | -1 | 807 | -0.12% |
|
2022/06/02 | 3 | 78.00 | 2 | 78.20 | 78.00 | 1 | 811 | 0.12% |
|
2022/06/01 | 2 | 79.20 | 2 | 79.10 | 78.70 | 0 | 814 | 0.00% |
|
2022/05/31 | 4 | 78.43 | 3 | 77.40 | 79.50 | 1 | 816 | 0.12% |
|
2022/05/30 | 3 | 76.90 | 5 | 77.42 | 77.50 | -2 | 816 | -0.24% |
|
2022/05/27 | 0 | 0.00 | 2 | 79.00 | 79.20 | -2 | 809 | -0.25% |
|
2022/05/25 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 811 | -0.12% |
|
2022/05/24 | 0 | 0.00 | 5 | 79.88 | 79.40 | -5 | 818 | -0.61% |
|
2022/05/23 | 3 | 80.73 | 2 | 80.50 | 80.50 | 1 | 819 | 0.12% |
|
2022/05/20 | 0 | 0.00 | 2 | 81.90 | 81.90 | -2 | 822 | -0.24% |
|
2022/05/19 | 2 | 82.35 | 3 | 83.70 | 82.00 | -1 | 822 | -0.12% |
|
2022/05/18 | 1 | 82.30 | 0 | 0.00 | 82.10 | 1 | 822 | 0.12% |
|
2022/05/17 | 3 | 84.40 | 5 | 83.04 | 82.20 | -2 | 825 | -0.24% |
|
2022/05/16 | 4 | 83.80 | 5 | 82.92 | 84.50 | -1 | 823 | -0.12% |
|
2022/05/13 | 1.1 | 81.93 | 1 | 80.70 | 81.00 | 0.1 | 816 | 0.01% |
|
2022/05/12 | 4 | 80.28 | 3 | 82.00 | 79.00 | 1 | 817 | 0.12% |
|
2022/05/11 | 3 | 82.97 | 1 | 82.10 | 82.30 | 2 | 814 | 0.25% |
|
2022/05/10 | 1 | 81.80 | 5 | 82.80 | 82.20 | -4 | 814 | -0.49% |
|
2022/05/09 | 7 | 88.10 | 6 | 88.10 | 87.20 | 1 | 805 | 0.12% |
|
2022/05/06 | 6 | 83.03 | 24 | 82.33 | 83.20 | -18 | 797 | -2.26% |
|
2022/05/05 | 4 | 88.55 | 1 | 87.50 | 87.40 | 3 | 785 | 0.38% |
|
2022/05/04 | 0 | 0.00 | 4 | 87.58 | 87.20 | -4 | 787 | -0.51% |
|
2022/05/03 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 795 | 0.13% |
|
2022/04/29 | 2 | 92.25 | 0 | 0.00 | 91.70 | 2 | 798 | 0.25% |
|
2022/04/28 | 1 | 93.50 | 4 | 92.25 | 90.00 | -3 | 815 | -0.37% |
|
2022/04/27 | 4 | 87.45 | 4 | 85.78 | 92.50 | 0 | 809 | 0.00% |
|
2022/04/26 | 6 | 92.48 | 0 | 0.00 | 88.10 | 6 | 798 | 0.75% |
|
2022/04/25 | 9 | 99.61 | 3.1 | 99.84 | 96.50 | 6 | 779 | 0.76% |
|
2022/04/22 | 3 | 107.50 | 2 | 108.50 | 107.00 | 1 | 753 | 0.13% |
|
2022/04/21 | 2 | 108.75 | 2 | 112.00 | 113.00 | 0 | 745 | 0.00% |
|
2022/04/20 | 6 | 109.50 | 4 | 110.00 | 110.00 | 2 | 724 | 0.28% |
|
2022/04/19 | 29 | 113.40 | 7.3 | 113.21 | 113.00 | 21.8 | 657 | 3.31% |
|
2022/04/15 | 6 | 92.13 | 5 | 93.50 | 95.50 | 1 | 559 | 0.18% |
|
2022/04/13 | 3 | 79.00 | 0 | 0.00 | 79.00 | 3 | 534 | 0.56% |
|
2022/04/12 | 3 | 81.93 | 4 | 81.33 | 79.90 | -1 | 539 | -0.19% |
|
2022/04/11 | 2 | 80.05 | 2 | 84.35 | 85.20 | 0 | 522 | 0.00% |
|
2022/04/08 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 502 | 0.20% |
|
2022/04/07 | 1 | 78.10 | 3 | 79.23 | 78.00 | -2 | 508 | -0.39% |
|
2022/04/06 | 3 | 78.93 | 1 | 77.90 | 80.60 | 2 | 511 | 0.39% |
|
2022/04/01 | 0 | 0.00 | 1 | 77.40 | 77.10 | -1 | 518 | -0.19% |
|
2022/03/31 | 2 | 78.30 | 3 | 78.47 | 78.40 | -1 | 525 | -0.19% |
|
2022/03/30 | 2 | 78.20 | 1 | 78.30 | 78.20 | 1 | 547 | 0.18% |
|
2022/03/29 | 2 | 78.20 | 0 | 0.00 | 78.20 | 2 | 561 | 0.36% |
|
2022/03/28 | 0 | 0.00 | 3 | 80.60 | 80.10 | -3 | 590 | -0.51% |
|
2022/03/25 | 1 | 78.70 | 1 | 78.70 | 78.60 | 0 | 672 | 0.00% |
|
2022/03/24 | 1 | 78.30 | 1 | 78.50 | 79.00 | 0 | 685 | 0.00% |
|
2022/03/23 | 1 | 79.20 | 1 | 79.60 | 79.20 | 0 | 697 | 0.00% |
|
2022/03/22 | 3 | 78.50 | 3 | 78.80 | 78.40 | 0 | 709 | 0.00% |
|
2022/03/21 | 2 | 80.35 | 3 | 81.00 | 79.80 | -1 | 720 | -0.14% |
|
2022/03/18 | 2 | 81.25 | 3 | 79.90 | 83.10 | -1 | 746 | -0.13% |
|
2022/03/17 | 3 | 76.30 | 3 | 76.50 | 76.30 | 0 | 763 | 0.00% |
|
2022/03/16 | 2 | 75.25 | 13 | 75.08 | 74.10 | -11 | 764 | -1.44% |
|
2022/03/15 | 2 | 74.90 | 2.1 | 75.93 | 75.00 | -0.1 | 768 | -0.01% |
|
2022/03/14 | 4 | 78.88 | 3 | 80.47 | 78.30 | 1 | 772 | 0.13% |
|
2022/03/11 | 1 | 82.00 | 1 | 81.70 | 81.60 | 0 | 767 | 0.00% |
|
2022/03/08 | 2 | 84.30 | 0 | 0.00 | 83.20 | 2 | 786 | 0.25% |
|
2022/03/07 | 1.1 | 86.51 | 1 | 86.90 | 86.10 | 0.1 | 791 | 0.01% |
|
2022/03/04 | 0 | 0.00 | 2 | 91.70 | 90.90 | -2 | 797 | -0.25% |
|
2022/03/03 | 4 | 93.25 | 0 | 0.00 | 93.90 | 4 | 818 | 0.49% |
|
2022/03/02 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 840 | 0.12% |
|
2022/03/01 | 2 | 89.40 | 4 | 89.40 | 90.00 | -2 | 843 | -0.24% |
|
2022/02/25 | 1 | 89.40 | 0 | 0.00 | 89.10 | 1 | 845 | 0.12% |
|
2022/02/23 | 2 | 93.00 | 0 | 0.00 | 92.00 | 2 | 850 | 0.24% |
|
2022/02/22 | 0 | 0.00 | 2 | 93.15 | 92.00 | -2 | 860 | -0.23% |
|
2022/02/21 | 0.1 | 95.60 | 1 | 94.00 | 95.10 | -0.9 | 874 | -0.10% |
|
2022/02/18 | 0 | 0.00 | 1 | 93.00 | 93.50 | -1 | 891 | -0.11% |
|
2022/02/17 | 4 | 95.23 | 1 | 95.80 | 95.00 | 3 | 896 | 0.33% |
|
2022/02/15 | 1 | 97.00 | 1 | 97.40 | 97.00 | 0 | 936 | 0.00% |
|
2022/02/14 | 1 | 97.30 | 2 | 97.10 | 97.00 | -1 | 977 | -0.10% |
|
2022/02/11 | 2 | 100.25 | 0 | 0.00 | 99.90 | 2 | 991 | 0.20% |
|
2022/02/10 | 2 | 99.30 | 2 | 98.50 | 98.70 | 0 | 1,040 | 0.00% |
|
2022/02/09 | 1 | 99.40 | 2 | 99.40 | 99.40 | -1 | 1,072 | -0.09% |
|
2022/02/08 | 2 | 98.70 | 2 | 99.35 | 98.60 | 0 | 1,075 | 0.00% |
|
2022/02/07 | 34 | 100.41 | 4 | 102.00 | 99.90 | 30 | 1,072 | 2.80% |
|
2022/01/26 | 4 | 101.63 | 1 | 103.00 | 101.50 | 3 | 1,074 | 0.28% |
|
2022/01/25 | 2 | 104.25 | 4 | 103.50 | 103.50 | -2 | 1,077 | -0.19% |
|
2022/01/24 | 3 | 99.97 | 3 | 103.00 | 101.00 | 0 | 1,076 | 0.00% |
|
2022/01/21 | 4 | 103.63 | 3 | 103.83 | 102.50 | 1 | 1,078 | 0.09% |
|
2022/01/19 | 2 | 100.15 | 3 | 100.47 | 99.80 | -1 | 1,071 | -0.09% |
|
2022/01/18 | 1 | 102.00 | 0 | 0.00 | 100.50 | 1 | 1,077 | 0.09% |
|
2022/01/17 | 1 | 101.00 | 3 | 99.60 | 99.60 | -2 | 1,081 | -0.18% |
|
2022/01/14 | 5 | 101.90 | 5 | 102.20 | 101.00 | 0 | 1,094 | 0.00% |
|
2022/01/13 | 3 | 97.43 | 6.1 | 98.14 | 97.40 | -3.1 | 1,123 | -0.28% |
|
2022/01/12 | 2 | 102.00 | 2 | 100.50 | 100.50 | 0 | 1,130 | 0.00% |
|
2022/01/11 | 2 | 100.50 | 1 | 103.00 | 102.00 | 1 | 1,140 | 0.09% |
|
2022/01/10 | 4 | 104.75 | 2 | 104.25 | 105.00 | 2 | 1,155 | 0.17% |
|
2022/01/07 | 3 | 107.33 | 5 | 107.70 | 104.50 | -2 | 1,156 | -0.17% |
|
2022/01/06 | 1.1 | 107.00 | 2.1 | 109.00 | 112.00 | -1 | 1,148 | -0.09% |
|
2022/01/05 | 2.1 | 104.33 | 0 | 0.00 | 105.00 | 2.1 | 1,126 | 0.19% |
|
2022/01/04 | 1 | 101.00 | 4 | 101.13 | 100.50 | -3 | 1,118 | -0.27% |
|
2022/01/03 | 3 | 100.13 | 4 | 100.05 | 99.80 | -1 | 1,117 | -0.09% |
|
2021/12/30 | 4 | 103.88 | 1 | 105.00 | 104.00 | 3 | 1,115 | 0.27% |
|
2021/12/29 | 0 | 0.00 | 6.3 | 103.71 | 103.50 | -6.3 | 1,117 | -0.56% |
|
2021/12/28 | 3 | 103.67 | 3 | 103.50 | 104.50 | 0 | 1,126 | 0.00% |
|
2021/12/27 | 3 | 105.33 | 0 | 104.00 | 103.00 | 3 | 1,142 | 0.26% |
|
2021/12/24 | 4 | 106.63 | 3 | 108.50 | 105.00 | 1 | 1,138 | 0.09% |
|
2021/12/23 | 6.2 | 109.67 | 2 | 109.00 | 112.50 | 4.2 | 1,120 | 0.37% |
|
2021/12/22 | 8.2 | 113.10 | 3 | 113.16 | 110.00 | 5.2 | 1,116 | 0.46% |
|
2021/12/21 | 19 | 125.26 | 13.5 | 127.79 | 118.50 | 5.5 | 1,121 | 0.49% |
|
2021/12/20 | 0 | 0.00 | 5 | 124.00 | 124.00 | -5 | 1,049 | -0.48% |
|
2021/12/15 | 1 | 100.00 | 2 | 100.75 | 99.90 | -1 | 1,023 | -0.10% |
|
2021/12/14 | 6 | 102.38 | 5 | 100.98 | 99.50 | 1 | 1,011 | 0.10% |
|
2021/12/13 | 9 | 96.60 | 0 | 0.00 | 101.50 | 9 | 982 | 0.92% |
|
2021/12/10 | 0 | 0.00 | 4 | 93.30 | 92.50 | -4 | 959 | -0.42% |
|
2021/12/09 | 0 | 0.00 | 10 | 92.73 | 92.40 | -10 | 963 | -1.04% |
|
2021/12/08 | 3 | 93.67 | 1 | 94.60 | 94.60 | 2 | 958 | 0.21% |
|
2021/12/07 | 7 | 91.51 | 2 | 91.20 | 92.50 | 5 | 950 | 0.53% |
|
2021/12/06 | 4 | 92.25 | 0 | 0.00 | 91.70 | 4 | 956 | 0.42% |
|
2021/12/03 | 1 | 89.10 | 1 | 89.10 | 89.10 | 0 | 948 | 0.00% |
|
2021/12/02 | 1 | 89.70 | 3 | 89.17 | 88.50 | -2 | 952 | -0.21% |
|
2021/12/01 | 3 | 90.30 | 6 | 89.98 | 89.20 | -3 | 953 | -0.31% |
|
2021/11/30 | 6 | 89.68 | 3 | 89.10 | 89.80 | 3 | 949 | 0.32% |
|
2021/11/29 | 4 | 93.05 | 5 | 91.86 | 90.50 | -1 | 950 | -0.11% |
|
2021/11/26 | 7 | 94.14 | 3 | 93.60 | 95.50 | 4 | 955 | 0.42% |
|
2021/11/25 | 3 | 89.23 | 10 | 89.97 | 89.00 | -7 | 934 | -0.75% |
|
2021/11/24 | 36 | 89.95 | 1 | 88.50 | 90.00 | 35 | 939 | 3.72% |
|
2021/11/23 | 4.1 | 90.27 | 1 | 89.70 | 88.40 | 3.1 | 943 | 0.33% |
|
2021/11/22 | 3 | 89.83 | 1 | 89.30 | 90.10 | 2 | 954 | 0.21% |
|
2021/11/19 | 4 | 88.18 | 2 | 88.15 | 87.60 | 2 | 951 | 0.21% |
|
2021/11/18 | 6 | 91.03 | 3 | 89.70 | 90.70 | 3 | 947 | 0.32% |
|
2021/11/17 | 3 | 86.93 | 14 | 87.13 | 86.10 | -11 | 940 | -1.17% |
|
2021/11/16 | 3 | 90.87 | 6 | 90.85 | 90.20 | -3 | 943 | -0.32% |
|
2021/11/15 | 2 | 90.10 | 3 | 91.30 | 92.40 | -1 | 963 | -0.10% |
|
2021/11/12 | 18.1 | 85.12 | 16 | 85.38 | 87.00 | 2.1 | 1,010 | 0.20% |
|
2021/11/11 | 2.1 | 93.74 | 14 | 91.44 | 89.50 | -11.9 | 1,017 | -1.17% |
|
2021/11/10 | 15.1 | 98.45 | 0 | 0.00 | 99.30 | 15.1 | 1,000 | 1.50% |
|
2021/11/09 | 7.2 | 101.75 | 2 | 98.35 | 98.10 | 5.2 | 1,008 | 0.51% |
|
2021/11/08 | 1.2 | 111.79 | 7 | 113.43 | 109.00 | -5.8 | 973 | -0.59% |
|
2021/11/05 | 0.2 | 120.50 | 0 | 0.00 | 119.50 | 0.2 | 945 | 0.02% |
|
2021/11/04 | 4 | 122.25 | 4 | 123.13 | 121.50 | 0 | 953 | 0.00% |
|
2021/11/03 | 2 | 119.75 | 1 | 121.00 | 121.00 | 1 | 955 | 0.10% |
|
2021/11/02 | 3 | 121.17 | 1 | 119.50 | 120.00 | 2 | 982 | 0.20% |
|
2021/11/01 | 0 | 0.00 | 3 | 123.50 | 121.00 | -3 | 982 | -0.31% |
|
2021/10/29 | 1 | 125.50 | 3 | 126.33 | 125.50 | -2 | 972 | -0.21% |
|
2021/10/28 | 4 | 128.50 | 0 | 0.00 | 127.50 | 4 | 969 | 0.41% |
|
2021/10/27 | 2 | 126.00 | 1 | 126.50 | 126.00 | 1 | 966 | 0.10% |
|
2021/10/26 | 0 | 0.00 | 1 | 127.50 | 125.00 | -1 | 963 | -0.10% |
|
2021/10/25 | 3 | 127.83 | 4 | 126.13 | 125.50 | -1 | 961 | -0.10% |
|
2021/10/22 | 5 | 130.60 | 12 | 131.75 | 128.50 | -7 | 961 | -0.73% |
|
2021/10/21 | 4 | 143.50 | 9 | 140.72 | 136.00 | -5 | 953 | -0.52% |
|
2021/10/20 | 3 | 143.00 | 3 | 143.17 | 142.00 | 0 | 920 | 0.00% |
|
2021/10/19 | 0.2 | 138.98 | 0.2 | 137.50 | 137.00 | 0 | 920 | 0.00% |
|
2021/10/18 | 3 | 140.83 | 4 | 143.38 | 144.00 | -1 | 924 | -0.11% |
|
2021/10/15 | 2 | 133.50 | 2 | 134.00 | 134.50 | 0 | 928 | 0.00% |
|
2021/10/14 | 4 | 131.25 | 3 | 131.83 | 134.50 | 1 | 933 | 0.11% |
|
2021/10/13 | 1 | 122.50 | 1 | 122.50 | 126.00 | 0 | 927 | 0.00% |
|
2021/10/12 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 932 | -0.11% |
|
2021/10/08 | 4 | 125.88 | 1 | 126.50 | 124.50 | 3 | 942 | 0.32% |
|
2021/10/07 | 4 | 123.75 | 1 | 124.50 | 123.50 | 3 | 970 | 0.31% |
|
2021/10/06 | 2 | 127.75 | 7 | 128.00 | 123.50 | -5 | 985 | -0.51% |
|
2021/10/05 | 10.1 | 122.78 | 5 | 119.40 | 132.00 | 5.1 | 990 | 0.52% |
|
2021/10/04 | 15 | 130.03 | 14.1 | 131.37 | 127.00 | 0.9 | 982 | 0.09% |
|
2021/10/01 | 2.1 | 143.43 | 3 | 142.83 | 141.00 | -0.9 | 964 | -0.09% |
|
2021/09/30 | 1 | 149.00 | 0 | 0.00 | 146.50 | 1 | 971 | 0.10% |
|
2021/09/29 | 5.1 | 148.37 | 2 | 147.25 | 146.00 | 3.1 | 979 | 0.32% |
|
2021/09/28 | 3 | 159.50 | 4 | 160.00 | 155.00 | -1 | 982 | -0.10% |
|
2021/09/27 | 0 | 0.00 | 2 | 156.25 | 157.50 | -2 | 964 | -0.21% |
|
2021/09/24 | 0 | 0.00 | 3 | 143.00 | 143.50 | -3 | 972 | -0.31% |
|
2021/09/23 | 2 | 145.25 | 1 | 145.50 | 144.00 | 1 | 989 | 0.10% |
|
2021/09/22 | 1 | 143.00 | 0 | 0.00 | 140.00 | 1 | 1,001 | 0.10% |
|
2021/09/17 | 0 | 0.00 | 2 | 139.50 | 140.00 | -2 | 1,021 | -0.20% |
|
2021/09/16 | 3 | 141.00 | 2 | 141.00 | 140.00 | 1 | 1,032 | 0.10% |
|
2021/09/15 | 3 | 143.67 | 1 | 143.00 | 142.00 | 2 | 1,052 | 0.19% |
|
2021/09/14 | 3 | 141.50 | 3 | 141.83 | 141.50 | 0 | 1,079 | 0.00% |
|
2021/09/13 | 1 | 149.00 | 2 | 148.50 | 147.00 | -1 | 1,120 | -0.09% |
|
2021/09/10 | 3 | 151.50 | 4 | 152.37 | 152.00 | -1 | 1,133 | -0.09% |
|
2021/09/09 | 4 | 150.25 | 2 | 149.75 | 150.00 | 2 | 1,160 | 0.17% |
|
2021/09/08 | 2 | 144.00 | 2 | 145.75 | 147.00 | 0 | 1,178 | 0.00% |
|
2021/09/07 | 2 | 144.50 | 2 | 144.00 | 146.00 | 0 | 1,185 | 0.00% |
|
2021/09/06 | 3 | 142.50 | 1 | 147.50 | 140.00 | 2 | 1,208 | 0.17% |
|
2021/09/03 | 3 | 148.00 | 4 | 147.38 | 146.50 | -1 | 1,244 | -0.08% |
|
2021/09/02 | 1.1 | 152.23 | 2 | 151.75 | 147.00 | -0.9 | 1,283 | -0.07% |
|
2021/09/01 | 5.1 | 157.53 | 5 | 158.20 | 156.00 | 0.1 | 1,311 | 0.01% |
|
2021/08/31 | 2 | 149.25 | 0 | 0.00 | 149.00 | 2 | 1,311 | 0.15% |
|
2021/08/30 | 1 | 153.00 | 2 | 151.25 | 148.00 | -1 | 1,327 | -0.08% |
|
2021/08/27 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 1,327 | -0.08% |
|
2021/08/26 | 3 | 151.00 | 3 | 147.83 | 153.00 | 0 | 1,335 | 0.00% |
|
2021/08/25 | 0 | 0.00 | 2 | 143.50 | 145.50 | -2 | 1,371 | -0.15% |
|
2021/08/24 | 3 | 145.33 | 2.2 | 146.55 | 146.00 | 0.8 | 1,385 | 0.06% |
|
2021/08/23 | 2 | 148.00 | 2.1 | 143.02 | 144.00 | -0.1 | 1,396 | -0.01% |
|
2021/08/20 | 6.2 | 142.67 | 9.1 | 142.37 | 139.50 | -2.9 | 1,415 | -0.20% |
|
2021/08/19 | 6.1 | 153.03 | 4 | 150.00 | 147.00 | 2.1 | 1,435 | 0.15% |
|
2021/08/18 | 8.1 | 167.84 | 12 | 168.21 | 157.50 | -3.9 | 1,430 | -0.27% |
|
2021/08/17 | 3.3 | 153.18 | 0 | 161.50 | 161.50 | 3.3 | 1,394 | 0.24% |
|
2021/08/16 | 4 | 151.00 | 1 | 149.50 | 147.00 | 3 | 1,371 | 0.22% |
|
2021/08/13 | 2 | 147.75 | 1 | 148.50 | 146.00 | 1 | 1,369 | 0.07% |
|
2021/08/12 | 2 | 144.75 | 2 | 143.75 | 146.00 | 0 | 1,386 | 0.00% |
|
2021/08/11 | 3 | 132.17 | 0 | 0.00 | 133.00 | 3 | 1,416 | 0.21% |
|
2021/08/10 | 13 | 139.12 | 3 | 137.17 | 139.00 | 10 | 1,436 | 0.70% |
|
2021/08/09 | 0 | 0.00 | 6 | 132.08 | 129.50 | -6 | 1,451 | -0.41% |
|
2021/08/06 | 6 | 141.83 | 4 | 139.50 | 136.50 | 2 | 1,459 | 0.14% |
|
2021/08/05 | 1 | 129.00 | 0 | 0.00 | 135.50 | 1 | 1,454 | 0.07% |
|
2021/08/04 | 7 | 124.36 | 4 | 124.38 | 123.50 | 3 | 1,472 | 0.20% |
|
2021/08/03 | 3 | 128.50 | 0 | 0.00 | 125.00 | 3 | 1,480 | 0.20% |
|
2021/08/02 | 2 | 123.75 | 2 | 122.75 | 123.50 | 0 | 1,481 | 0.00% |
|
2021/07/30 | 3 | 125.17 | 6 | 126.42 | 123.50 | -3 | 1,486 | -0.20% |
|
2021/07/29 | 6 | 127.58 | 3 | 127.33 | 127.00 | 3 | 1,503 | 0.20% |
|
2021/07/28 | 3 | 124.83 | 3 | 124.00 | 123.00 | 0 | 1,512 | 0.00% |
|
2021/07/27 | 3 | 129.00 | 10.5 | 127.21 | 126.50 | -7.5 | 1,516 | -0.49% |
|
2021/07/26 | 0 | 0.00 | 5.3 | 131.59 | 130.00 | -5.3 | 1,514 | -0.35% |
|
2021/07/23 | 7 | 131.36 | 2.2 | 129.77 | 138.50 | 4.8 | 1,509 | 0.32% |
|
2021/07/22 | 4 | 129.25 | 13 | 130.92 | 127.50 | -9 | 1,497 | -0.60% |
|
2021/07/21 | 3.1 | 135.91 | 9 | 139.50 | 132.00 | -5.9 | 1,484 | -0.40% |
|
2021/07/20 | 4 | 147.50 | 1.2 | 145.92 | 144.00 | 2.8 | 1,459 | 0.19% |
|
2021/07/19 | 2 | 143.25 | 6 | 141.50 | 141.50 | -4 | 1,450 | -0.28% |
|
2021/07/16 | 1 | 143.00 | 7 | 145.21 | 143.50 | -6 | 1,468 | -0.41% |
|
2021/07/15 | 2 | 145.50 | 2 | 147.50 | 147.50 | 0 | 1,493 | 0.00% |
|
2021/07/14 | 9 | 145.61 | 4 | 146.13 | 141.50 | 5 | 1,484 | 0.34% |
|
2021/07/13 | 4.1 | 155.51 | 3 | 156.00 | 151.00 | 1.1 | 1,456 | 0.08% |
|
2021/07/12 | 3 | 164.83 | 2 | 164.25 | 161.00 | 1 | 1,435 | 0.07% |
|
2021/07/09 | 0 | 0.00 | 1 | 171.50 | 168.00 | -1 | 1,426 | -0.07% |
|
2021/07/08 | 3.2 | 172.16 | 3 | 170.17 | 170.50 | 0.2 | 1,427 | 0.01% |
|
2021/07/07 | 1 | 172.50 | 2 | 176.25 | 170.00 | -1 | 1,432 | -0.07% |
|
2021/07/06 | 2 | 171.25 | 1 | 170.00 | 170.50 | 1 | 1,433 | 0.07% |
|
2021/07/05 | 2 | 172.00 | 4 | 172.25 | 171.50 | -2 | 1,424 | -0.14% |
|
2021/07/02 | 5 | 177.50 | 6 | 176.33 | 176.50 | -1 | 1,416 | -0.07% |
|
2021/07/01 | 0.1 | 179.00 | 2 | 174.50 | 171.00 | -1.9 | 1,412 | -0.13% |
|
2021/06/30 | 3.1 | 179.50 | 2 | 179.50 | 178.50 | 1.1 | 1,394 | 0.08% |
|
2021/06/29 | 2 | 183.25 | 3 | 188.17 | 183.50 | -1 | 1,380 | -0.07% |
|
2021/06/28 | 2.1 | 194.33 | 1 | 189.00 | 187.00 | 1.1 | 1,373 | 0.08% |
|
2021/06/25 | 1 | 196.50 | 1 | 197.00 | 199.00 | 0 | 1,358 | 0.00% |
|
2021/06/24 | 4 | 198.50 | 4 | 200.00 | 200.00 | 0 | 1,368 | 0.00% |
|
2021/06/23 | 4 | 197.88 | 4 | 200.25 | 196.00 | 0 | 1,358 | 0.00% |
|
2021/06/22 | 3 | 196.50 | 6 | 200.33 | 203.50 | -3 | 1,335 | -0.22% |
|
2021/06/21 | 3 | 189.50 | 3 | 188.50 | 186.00 | 0 | 1,289 | 0.00% |
|
2021/06/18 | 5 | 189.20 | 4 | 194.63 | 189.00 | 1 | 1,281 | 0.08% |
|
2021/06/17 | 2.1 | 182.29 | 1.1 | 193.43 | 193.50 | 1.1 | 1,256 | 0.08% |
|
2021/06/16 | 1 | 185.00 | 2 | 181.25 | 176.50 | -1 | 1,238 | -0.08% |
|
2021/06/15 | 9 | 185.22 | 4 | 184.88 | 182.50 | 5 | 1,236 | 0.40% |
|
2021/06/11 | 11 | 198.50 | 4 | 196.38 | 192.50 | 7 | 1,223 | 0.57% |
|
2021/06/10 | 3 | 195.17 | 4.1 | 197.69 | 201.00 | -1.1 | 1,226 | -0.09% |
|
2021/06/09 | 4 | 183.13 | 5 | 185.70 | 188.50 | -1 | 1,186 | -0.08% |
|
2021/06/08 | 3 | 176.83 | 4 | 179.88 | 186.00 | -1 | 1,162 | -0.09% |
|
2021/06/07 | 3.2 | 172.16 | 5 | 174.90 | 169.50 | -1.9 | 1,146 | -0.16% |
|
2021/06/04 | 1 | 171.00 | 1 | 170.50 | 169.50 | 0 | 1,156 | 0.00% |
|
2021/06/03 | 1 | 169.50 | 2 | 169.25 | 169.50 | -1 | 1,153 | -0.09% |
|
2021/06/02 | 7.1 | 176.32 | 2 | 181.50 | 174.50 | 5.1 | 1,151 | 0.44% |
|
2021/06/01 | 2 | 172.50 | 0 | 0.00 | 172.50 | 2 | 1,118 | 0.18% |
|
2021/05/28 | 3.1 | 163.27 | 3 | 165.33 | 162.00 | 0.1 | 1,090 | 0.01% |
|
2021/05/27 | 3 | 162.50 | 1 | 171.00 | 172.00 | 2 | 1,064 | 0.19% |
|
2021/05/26 | 2.1 | 148.62 | 3 | 146.67 | 158.00 | -0.9 | 1,026 | -0.09% |
|
2021/05/25 | 3 | 148.50 | 6 | 152.75 | 144.00 | -3 | 1,010 | -0.30% |
|
2021/05/24 | 4 | 159.88 | 1 | 158.00 | 156.50 | 3 | 994 | 0.30% |
|
2021/05/21 | 11 | 158.14 | 3 | 158.33 | 162.00 | 8 | 1,000 | 0.80% |
|
2021/05/20 | 4 | 165.38 | 6 | 164.83 | 159.00 | -2 | 1,000 | -0.20% |
|
2021/05/19 | 7.4 | 157.74 | 1 | 161.00 | 168.50 | 6.4 | 974 | 0.66% |
|
2021/05/18 | 9.3 | 143.12 | 5.1 | 140.69 | 153.50 | 4.2 | 929 | 0.45% |
|
2021/05/17 | 3 | 137.83 | 0.9 | 136.95 | 141.50 | 2.1 | 914 | 0.23% |
|
2021/05/14 | 2 | 135.75 | 4.2 | 135.70 | 129.00 | -2.2 | 900 | -0.24% |
|
2021/05/13 | 3 | 142.00 | 8.8 | 140.66 | 139.00 | -5.8 | 895 | -0.65% |
|
2021/05/12 | 4 | 138.00 | 2 | 138.25 | 138.50 | 2 | 874 | 0.23% |
|
2021/05/11 | 8 | 126.88 | 11.4 | 126.77 | 126.00 | -3.4 | 852 | -0.40% |
|
2021/05/10 | 0 | 0.00 | 2.2 | 129.96 | 132.00 | -2.2 | 850 | -0.26% |
|
2021/05/07 | 3 | 132.50 | 2 | 131.75 | 134.00 | 1 | 851 | 0.12% |
|
2021/05/06 | 2 | 138.50 | 5 | 134.90 | 133.50 | -3 | 845 | -0.35% |
|
2021/05/05 | 2.1 | 147.17 | 2 | 148.25 | 145.50 | 0.1 | 838 | 0.01% |
|
2021/05/04 | 8.1 | 155.20 | 1 | 152.00 | 150.50 | 7.1 | 837 | 0.85% |
|
2021/05/03 | 2 | 153.25 | 2 | 157.75 | 152.50 | 0 | 841 | 0.00% |
|
2021/04/29 | 4 | 155.25 | 2 | 158.50 | 154.00 | 2 | 872 | 0.23% |
|
2021/04/28 | 0 | 0.00 | 1 | 158.00 | 155.50 | -1 | 897 | -0.11% |
|
2021/04/27 | 2 | 159.75 | 1 | 157.50 | 159.00 | 1 | 908 | 0.11% |
|
2021/04/26 | 0 | 0.00 | 1.2 | 155.74 | 156.00 | -1.2 | 935 | -0.12% |
|
2021/04/23 | 1 | 155.00 | 3 | 155.50 | 155.00 | -2 | 940 | -0.21% |
|
2021/04/22 | 1 | 154.50 | 3 | 162.33 | 155.00 | -2 | 960 | -0.21% |
|
2021/04/21 | 5 | 162.11 | 1 | 161.50 | 168.50 | 4 | 964 | 0.42% |
|
2021/04/20 | 1.2 | 154.86 | 1 | 154.50 | 153.50 | 0.2 | 946 | 0.02% |
|
2021/04/19 | 1 | 159.00 | 2.3 | 157.35 | 153.00 | -1.3 | 958 | -0.14% |
|
2021/04/16 | 6 | 156.33 | 2.3 | 156.26 | 159.00 | 3.7 | 966 | 0.38% |
|
2021/04/15 | 6 | 156.50 | 2 | 153.75 | 157.00 | 4 | 969 | 0.41% |
|
2021/04/14 | 3 | 155.33 | 9 | 158.17 | 154.00 | -6 | 969 | -0.62% |
|
2021/04/13 | 0 | 0.00 | 4 | 160.38 | 158.50 | -4 | 975 | -0.41% |
|
2021/04/12 | 2 | 162.25 | 5 | 159.40 | 164.00 | -3 | 972 | -0.31% |
|
2021/04/09 | 3 | 162.17 | 4 | 161.88 | 162.00 | -1 | 970 | -0.10% |
|
2021/04/08 | 1 | 161.50 | 1 | 160.50 | 161.50 | 0 | 980 | 0.00% |
|
2021/04/07 | 2 | 163.25 | 4.3 | 163.22 | 161.00 | -2.3 | 984 | -0.23% |
|
2021/04/06 | 1 | 167.00 | 3 | 168.83 | 167.50 | -2 | 979 | -0.20% |
|
2021/04/01 | 2 | 172.50 | 6 | 172.25 | 171.50 | -4 | 982 | -0.41% |
|
2021/03/31 | 6 | 175.92 | 1 | 174.00 | 175.00 | 5 | 991 | 0.50% |
|
2021/03/30 | 7 | 171.36 | 0 | 0.00 | 173.00 | 7 | 994 | 0.70% |
|
2021/03/29 | 6 | 175.92 | 3.2 | 176.59 | 172.50 | 2.8 | 1,005 | 0.28% |
|
2021/03/26 | 4 | 170.25 | 0 | 0.00 | 171.50 | 4 | 1,007 | 0.40% |
|
2021/03/25 | 3 | 157.33 | 1 | 158.50 | 156.00 | 2 | 1,003 | 0.20% |
|
2021/03/24 | 1 | 163.50 | 2 | 161.75 | 160.50 | -1 | 1,004 | -0.10% |
|
2021/03/23 | 3 | 161.00 | 2.8 | 162.06 | 159.00 | 0.2 | 1,005 | 0.02% |
|
2021/03/22 | 0.8 | 159.00 | 1 | 160.00 | 156.50 | -0.2 | 1,011 | -0.02% |
|
2021/03/19 | 0.2 | 165.75 | 2 | 168.50 | 163.50 | -1.8 | 1,020 | -0.18% |
|
2021/03/18 | 3 | 171.17 | 2 | 174.75 | 170.00 | 1 | 1,026 | 0.10% |
|
2021/03/17 | 1.1 | 177.36 | 4 | 173.25 | 169.50 | -2.9 | 1,039 | -0.28% |
|
2021/03/16 | 4.4 | 182.76 | 6 | 179.58 | 179.00 | -1.6 | 1,047 | -0.15% |
|
2021/03/12 | 7.1 | 152.38 | 9 | 152.94 | 155.00 | -1.9 | 1,031 | -0.18% |
|
2021/03/11 | 3 | 149.33 | 3 | 150.50 | 147.50 | 0 | 1,041 | 0.00% |
|
2021/03/10 | 5 | 156.40 | 3 | 154.83 | 150.00 | 2 | 1,058 | 0.19% |
|
2021/03/09 | 3 | 161.67 | 3 | 161.00 | 159.50 | 0 | 1,046 | 0.00% |
|
2021/03/08 | 2 | 163.00 | 6 | 163.58 | 161.50 | -4 | 1,071 | -0.37% |
|
2021/03/05 | 4 | 168.50 | 5 | 167.90 | 166.00 | -1 | 1,067 | -0.09% |
|
2021/03/04 | 2 | 179.50 | 7 | 177.93 | 172.50 | -5 | 1,057 | -0.47% |
|
2021/03/03 | 2 | 179.50 | 4 | 179.00 | 178.00 | -2 | 1,066 | -0.19% |
|
2021/03/02 | 3 | 177.83 | 2 | 180.25 | 177.00 | 1 | 1,095 | 0.09% |
|
2021/02/25 | 2.3 | 185.73 | 0.5 | 185.00 | 180.00 | 1.8 | 1,116 | 0.16% |
|
2021/02/24 | 3.4 | 185.32 | 4 | 183.00 | 182.50 | -0.6 | 1,129 | -0.05% |
|
2021/02/23 | 2 | 194.00 | 4 | 191.75 | 184.00 | -2 | 1,136 | -0.18% |
|
2021/02/22 | 2.2 | 197.06 | 2 | 202.75 | 202.00 | 0.2 | 1,155 | 0.02% |
|
2021/02/19 | 7 | 186.86 | 5.1 | 182.49 | 188.50 | 1.9 | 1,144 | 0.17% |
|
2021/02/18 | 0.3 | 180.00 | 0 | 0.00 | 178.00 | 0.3 | 1,150 | 0.02% |
|
2021/02/17 | 3 | 177.50 | 3 | 186.00 | 175.50 | 0 | 1,157 | 0.00% |
|
2021/02/05 | 3.3 | 184.64 | 6 | 184.92 | 186.00 | -2.7 | 1,156 | -0.23% |
|
2021/02/04 | 0 | 0.00 | 4 | 181.50 | 183.00 | -4 | 1,155 | -0.35% |
|
2021/02/03 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 1,162 | 0.09% |
|
2021/02/02 | 2 | 176.50 | 1 | 178.50 | 177.50 | 1 | 1,205 | 0.08% |
|
2021/02/01 | 5 | 174.90 | 2 | 178.50 | 174.00 | 3 | 1,221 | 0.25% |
|
2021/01/29 | 2.3 | 173.79 | 2 | 177.50 | 170.00 | 0.3 | 1,236 | 0.02% |
|
2021/01/28 | 0 | 0.00 | 4.2 | 179.24 | 176.50 | -4.2 | 1,274 | -0.33% |
|
2021/01/27 | 8 | 182.69 | 4 | 182.63 | 183.00 | 4 | 1,309 | 0.31% |
|
2021/01/26 | 1.2 | 184.57 | 3 | 184.67 | 180.00 | -1.9 | 1,355 | -0.14% |
|
2021/01/25 | 1.1 | 195.40 | 2 | 197.00 | 190.50 | -1 | 1,394 | -0.07% |
|
2021/01/22 | 4.1 | 181.95 | 3 | 181.33 | 196.50 | 1.1 | 1,422 | 0.08% |
|
2021/01/21 | 7.4 | 166.25 | 1 | 159.50 | 182.50 | 6.4 | 1,427 | 0.45% |
|
2021/01/20 | 1 | 171.00 | 2 | 172.75 | 166.00 | -1 | 1,449 | -0.07% |
|
2021/01/19 | 7 | 179.43 | 4 | 181.50 | 172.00 | 3 | 1,471 | 0.20% |
|
2021/01/18 | 4 | 190.13 | 2 | 192.50 | 187.50 | 2 | 1,481 | 0.13% |
|
2021/01/15 | 3 | 189.67 | 4.2 | 189.64 | 185.50 | -1.2 | 1,494 | -0.08% |
|
2021/01/14 | 8 | 201.25 | 4 | 201.88 | 198.00 | 4 | 1,505 | 0.27% |
|
2021/01/13 | 3 | 213.00 | 1 | 212.50 | 210.00 | 2 | 1,504 | 0.13% |
|
2021/01/12 | 1.2 | 216.92 | 7 | 217.64 | 219.00 | -5.8 | 1,511 | -0.38% |
|
2021/01/11 | 4 | 211.50 | 0 | 0.00 | 208.00 | 4 | 1,524 | 0.26% |
|
2021/01/07 | 0.2 | 217.00 | 0 | 0.00 | 217.00 | 0.2 | 1,534 | 0.01% |
|
2021/01/06 | 4 | 218.63 | 3 | 218.83 | 216.00 | 1 | 1,544 | 0.06% |
|
2021/01/05 | 1 | 221.50 | 1 | 224.00 | 222.00 | 0 | 1,571 | 0.00% |
|
2021/01/04 | 7 | 222.00 | 2 | 222.00 | 219.00 | 5 | 1,593 | 0.31% |
|
2020/12/31 | 2 | 227.00 | 2 | 228.00 | 225.00 | 0 | 1,598 | 0.00% |
|
2020/12/30 | 2 | 224.25 | 4 | 225.63 | 225.50 | -2 | 1,612 | -0.12% |
|
2020/12/29 | 1 | 224.50 | 3.3 | 222.47 | 221.50 | -2.3 | 1,631 | -0.14% |
|
2020/12/28 | 1 | 221.00 | 0 | 0.00 | 220.00 | 1 | 1,645 | 0.06% |
|
2020/12/25 | 3 | 223.67 | 1 | 227.00 | 223.00 | 2 | 1,666 | 0.12% |
|
2020/12/24 | 3.1 | 224.14 | 3 | 224.83 | 222.50 | 0.1 | 1,690 | 0.00% |
|
2020/12/23 | 3 | 222.17 | 3 | 220.83 | 218.00 | 0 | 1,685 | 0.00% |
|
2020/12/22 | 1 | 216.50 | 5 | 222.00 | 230.00 | -4 | 1,685 | -0.24% |
|
2020/12/18 | 2 | 215.75 | 1 | 216.50 | 215.50 | 1 | 1,676 | 0.06% |
|
2020/12/16 | 5 | 219.00 | 2 | 221.25 | 220.00 | 3 | 1,692 | 0.18% |
|
2020/12/15 | 0 | 0.00 | 3 | 225.00 | 220.50 | -3 | 1,699 | -0.18% |
|
2020/12/14 | 5 | 224.90 | 4 | 221.75 | 216.50 | 1 | 1,711 | 0.06% |
|
2020/12/11 | 3 | 222.00 | 4 | 223.63 | 226.00 | -1 | 1,721 | -0.06% |
|
2020/12/10 | 4 | 220.00 | 6 | 219.83 | 222.00 | -2 | 1,706 | -0.12% |
|
2020/12/09 | 3 | 210.67 | 1 | 214.99 | 211.00 | 2 | 1,705 | 0.12% |
|
2020/12/08 | 2 | 216.25 | 3.1 | 213.32 | 211.00 | -1.1 | 1,731 | -0.06% |
|
2020/12/07 | 2.2 | 228.05 | 2.1 | 222.55 | 220.00 | 0.1 | 1,780 | 0.00% |
|
2020/12/04 | 2.1 | 231.62 | 3 | 238.00 | 233.00 | -0.9 | 1,826 | -0.05% |
|
2020/12/03 | 5.3 | 227.72 | 6.1 | 227.02 | 227.00 | -0.8 | 1,892 | -0.04% |
|
2020/12/02 | 1.5 | 227.33 | 3 | 228.00 | 223.50 | -1.5 | 1,881 | -0.08% |
|
2020/12/01 | 1 | 217.00 | 2 | 218.75 | 221.00 | -1 | 1,861 | -0.05% |
|
2020/11/30 | 0 | 0.00 | 1 | 219.50 | 218.00 | -1 | 1,908 | -0.05% |
|
2020/11/27 | 3 | 223.83 | 0 | 0.00 | 221.50 | 3 | 1,919 | 0.16% |
|
2020/11/26 | 4 | 223.88 | 6 | 222.50 | 226.50 | -2 | 1,944 | -0.10% |
|
2020/11/25 | 5 | 222.30 | 2 | 219.00 | 217.00 | 3 | 2,006 | 0.15% |
|
2020/11/24 | 3 | 219.17 | 4 | 219.25 | 219.50 | -1 | 2,005 | -0.05% |
|
2020/11/23 | 7.2 | 218.07 | 3 | 218.50 | 215.50 | 4.2 | 2,030 | 0.20% |
|
2020/11/20 | 4 | 225.00 | 3.2 | 224.48 | 224.00 | 0.9 | 2,020 | 0.04% |
|
2020/11/19 | 7.1 | 232.93 | 1 | 239.00 | 232.00 | 6.1 | 2,012 | 0.30% |
|
2020/11/17 | 4 | 204.75 | 5 | 204.50 | 202.50 | -1 | 1,975 | -0.05% |
|
2020/11/16 | 1 | 215.50 | 1 | 215.00 | 214.00 | 0 | 1,978 | 0.00% |
|
2020/11/13 | 1 | 214.50 | 2 | 215.75 | 215.50 | -1 | 1,985 | -0.05% |
|
2020/11/12 | 2 | 220.00 | 2 | 221.00 | 220.00 | 0 | 1,987 | 0.00% |
|
2020/11/11 | 7 | 218.93 | 3 | 220.50 | 220.00 | 4 | 1,988 | 0.20% |
|
2020/11/10 | 9 | 229.56 | 9 | 226.11 | 223.50 | 0 | 1,983 | 0.00% |
|
2020/11/09 | 3.2 | 241.15 | 2 | 243.50 | 243.50 | 1.2 | 1,968 | 0.06% |
|
2020/11/06 | 4 | 235.00 | 2 | 239.00 | 236.50 | 2 | 1,978 | 0.10% |
|
2020/11/05 | 3.2 | 238.91 | 12 | 245.71 | 235.50 | -8.8 | 1,996 | -0.44% |
|
2020/11/04 | 8.1 | 255.34 | 5.4 | 253.83 | 250.00 | 2.7 | 1,991 | 0.13% |
|
2020/11/03 | 11 | 256.45 | 6 | 259.58 | 248.50 | 5 | 2,022 | 0.25% |
|
2020/11/02 | 3 | 234.33 | 6 | 246.33 | 251.00 | -3 | 2,007 | -0.15% |
|
2020/10/30 | 4 | 231.50 | 4 | 229.63 | 228.50 | 0 | 1,981 | 0.00% |
|
2020/10/29 | 3 | 213.00 | 6 | 223.58 | 231.00 | -3 | 1,961 | -0.15% |
|
2020/10/28 | 6 | 210.67 | 4 | 211.25 | 210.00 | 2 | 1,946 | 0.10% |
|
2020/10/27 | 4 | 196.25 | 6 | 198.00 | 204.00 | -2 | 1,902 | -0.11% |
|
2020/10/26 | 3.1 | 187.14 | 5 | 197.30 | 185.50 | -1.9 | 1,876 | -0.10% |
|
2020/10/23 | 14 | 205.96 | 3 | 204.67 | 203.50 | 11 | 1,865 | 0.59% |
|
2020/10/22 | 4 | 203.00 | 5 | 207.90 | 200.00 | -1 | 1,881 | -0.05% |
|
2020/10/21 | 7 | 218.07 | 3 | 220.83 | 217.00 | 4 | 1,877 | 0.21% |
|
2020/10/20 | 3 | 213.00 | 4 | 212.75 | 211.00 | -1 | 1,871 | -0.05% |
|
2020/10/19 | 7.2 | 216.57 | 2 | 215.50 | 210.00 | 5.2 | 1,871 | 0.28% |
|
2020/10/16 | 1 | 222.50 | 1 | 229.50 | 223.50 | 0 | 1,866 | 0.00% |
|
2020/10/15 | 6 | 228.25 | 0 | 0.00 | 224.50 | 6 | 1,900 | 0.32% |
|
2020/10/14 | 2 | 236.75 | 6 | 237.33 | 234.00 | -4 | 1,929 | -0.21% |
|
2020/10/13 | 7.1 | 232.51 | 8.1 | 228.97 | 232.00 | -1 | 1,949 | -0.05% |
|
2020/10/12 | 8 | 244.56 | 7.1 | 246.03 | 238.00 | 1 | 1,933 | 0.05% |
|
2020/10/08 | 5.1 | 257.51 | 7 | 257.57 | 257.00 | -1.9 | 1,939 | -0.10% |
|
2020/10/07 | 7 | 266.43 | 2 | 266.25 | 264.00 | 5 | 1,957 | 0.26% |
|
2020/10/06 | 4 | 266.75 | 4 | 257.88 | 259.00 | 0 | 1,956 | 0.00% |
|
2020/10/05 | 6 | 269.08 | 9 | 273.17 | 270.00 | -3 | 1,970 | -0.15% |
|
2020/09/30 | 4.1 | 256.60 | 4 | 260.00 | 270.50 | 0.1 | 1,990 | 0.01% |
|
2020/09/29 | 6.1 | 264.52 | 3 | 261.00 | 256.00 | 3.1 | 2,031 | 0.15% |
|
2020/09/28 | 2 | 275.25 | 0 | 0.00 | 276.50 | 2 | 2,056 | 0.10% |
|
2020/09/25 | 2 | 287.50 | 1 | 277.00 | 278.00 | 1 | 2,100 | 0.05% |
|
2020/09/22 | 1 | 270.00 | 0 | 0.00 | 275.00 | 1 | 2,182 | 0.05% |
|
2020/09/21 | 0 | 0.00 | 1 | 255.50 | 259.50 | -1 | 2,243 | -0.04% |
|
2020/09/18 | 2 | 252.25 | 0 | 0.00 | 260.50 | 2 | 2,270 | 0.09% |
|
2020/09/17 | 0.4 | 236.50 | 0 | 0.00 | 237.00 | 0.4 | 2,263 | 0.02% |
|
2020/09/16 | 3 | 256.17 | 0 | 0.00 | 254.50 | 3 | 2,245 | 0.13% |
|
2020/09/15 | 1 | 270.00 | 0 | 0.00 | 265.50 | 1 | 2,230 | 0.04% |
|
2020/09/14 | 3 | 300.17 | 2 | 297.50 | 295.00 | 1 | 2,237 | 0.04% |
|
2020/09/11 | 5 | 305.30 | 8 | 297.63 | 308.50 | -3 | 2,237 | -0.13% |
|
2020/09/10 | 6 | 288.17 | 2 | 293.50 | 306.00 | 4 | 2,227 | 0.18% |
|
2020/09/09 | 6 | 269.42 | 2 | 267.25 | 279.00 | 4 | 2,177 | 0.18% |
|
2020/09/08 | 2 | 254.00 | 9 | 254.00 | 254.00 | -7 | 2,121 | -0.33% |
|
2020/09/07 | 1 | 231.00 | 0 | 0.00 | 231.00 | 1 | 2,045 | 0.05% |
|
2020/09/03 | 9 | 179.56 | 8 | 175.94 | 191.00 | 1 | 2,095 | 0.05% |
|
2020/09/02 | 5 | 175.90 | 7 | 174.71 | 174.00 | -2 | 2,062 | -0.10% |
|
2020/09/01 | 5 | 175.40 | 3 | 174.33 | 180.50 | 2 | 2,058 | 0.10% |
|
2020/08/31 | 12 | 184.08 | 4 | 180.75 | 172.50 | 8 | 2,025 | 0.39% |
|
2020/08/27 | 3 | 157.50 | 3 | 162.33 | 163.50 | 0 | 1,938 | 0.00% |
|
2020/08/26 | 4 | 147.75 | 5 | 150.60 | 149.00 | -1 | 1,918 | -0.05% |
|
2020/08/25 | 6 | 148.67 | 1 | 152.00 | 149.50 | 5 | 1,926 | 0.26% |
|
2020/08/24 | 1 | 145.50 | 5 | 147.80 | 146.00 | -4 | 1,950 | -0.21% |
|
2020/08/21 | 8 | 147.81 | 1 | 148.50 | 148.00 | 7 | 1,971 | 0.36% |
|
2020/08/20 | 1 | 144.00 | 1 | 141.00 | 142.00 | 0 | 1,983 | 0.00% |
|
2020/08/19 | 0 | 0.00 | 2 | 150.25 | 156.00 | -2 | 1,987 | -0.10% |
|
2020/08/18 | 2 | 151.50 | 1 | 150.00 | 150.00 | 1 | 1,994 | 0.05% |
|
2020/08/17 | 3 | 144.67 | 3 | 144.50 | 145.00 | 0 | 2,014 | 0.00% |
|
2020/08/14 | 3 | 148.50 | 3 | 151.00 | 149.50 | 0 | 2,039 | 0.00% |
|
2020/08/13 | 4 | 151.38 | 2 | 154.50 | 148.00 | 2 | 2,068 | 0.10% |
|
2020/08/12 | 3 | 160.17 | 3 | 159.00 | 163.50 | 0 | 2,071 | 0.00% |
|
2020/08/11 | 2 | 167.75 | 6 | 167.08 | 162.00 | -4 | 2,065 | -0.19% |
|
2020/08/10 | 8 | 181.88 | 6 | 179.00 | 179.50 | 2 | 2,046 | 0.10% |
|
2020/08/07 | 3 | 177.17 | 9 | 176.33 | 172.00 | -6 | 2,039 | -0.29% |
|
2020/08/06 | 7 | 156.43 | 7 | 161.71 | 171.00 | 0 | 1,975 | 0.00% |
|
2020/08/05 | 5 | 152.40 | 2 | 149.75 | 155.50 | 3 | 1,937 | 0.15% |
|
2020/08/04 | 1 | 147.00 | 1 | 145.50 | 145.00 | 0 | 1,921 | 0.00% |
|
2020/08/03 | 3 | 144.17 | 3 | 142.17 | 149.00 | 0 | 1,920 | 0.00% |
|
2020/07/31 | 1 | 138.00 | 0 | 0.00 | 135.50 | 1 | 1,914 | 0.05% |
|
2020/07/30 | 1 | 134.00 | 2 | 138.50 | 134.00 | -1 | 1,945 | -0.05% |
|
2020/07/29 | 4 | 140.63 | 0 | 0.00 | 137.50 | 4 | 1,973 | 0.20% |
|
2020/07/28 | 2 | 135.50 | 4 | 131.25 | 136.00 | -2 | 1,973 | -0.10% |
|
2020/07/27 | 2 | 128.75 | 1 | 130.00 | 128.50 | 1 | 1,957 | 0.05% |
|
2020/07/24 | 0 | 0.00 | 2 | 145.00 | 139.00 | -2 | 1,962 | -0.10% |
|
2020/07/23 | 5 | 150.00 | 1 | 155.50 | 149.00 | 4 | 1,971 | 0.20% |
|
2020/07/22 | 2 | 156.25 | 2 | 156.00 | 153.50 | 0 | 1,976 | 0.00% |
|
2020/07/21 | 3 | 161.83 | 7 | 159.43 | 158.00 | -4 | 1,965 | -0.20% |
|
2020/07/20 | 7 | 148.14 | 6 | 146.67 | 151.50 | 1 | 1,927 | 0.05% |
|
2020/07/17 | 2 | 142.25 | 50 | 138.00 | 138.00 | -48 | 1,909 | -2.51% |
|
2020/07/16 | 7 | 154.57 | 2 | 161.25 | 153.00 | 5 | 1,907 | 0.26% |
|
2020/07/15 | 8 | 163.38 | 1 | 163.00 | 155.50 | 7 | 1,885 | 0.37% |
|
2020/07/14 | 12 | 170.29 | 1 | 169.00 | 168.00 | 11 | 1,854 | 0.59% |
|
2020/07/10 | 4 | 163.75 | 3 | 165.33 | 161.50 | 1 | 1,798 | 0.06% |
|
2020/07/09 | 3 | 175.67 | 3 | 173.83 | 171.50 | 0 | 1,763 | 0.00% |
|
2020/07/08 | 1 | 174.00 | 9 | 173.72 | 176.50 | -8 | 1,735 | -0.46% |
|
2020/07/07 | 2 | 159.50 | 4 | 166.25 | 170.50 | -2 | 1,691 | -0.12% |
|
2020/07/06 | 5 | 148.40 | 1 | 148.50 | 155.00 | 4 | 1,640 | 0.24% |
|
2020/07/03 | 2 | 144.25 | 3 | 140.50 | 141.00 | -1 | 1,585 | -0.06% |
|
2020/07/02 | 4 | 148.25 | 1 | 147.00 | 145.50 | 3 | 1,549 | 0.19% |
|
2020/07/01 | 1 | 147.00 | 8 | 138.63 | 147.00 | -7 | 1,521 | -0.46% |
|
2020/06/30 | 8 | 137.69 | 3 | 136.67 | 139.50 | 5 | 1,473 | 0.34% |
|
2020/06/29 | 2 | 122.25 | 8 | 125.00 | 127.00 | -6 | 1,399 | -0.43% |
|
2020/06/24 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
2020/06/23 | 3 | 116.17 | 3 | 116.50 | 118.50 | 0 | 1,335 | 0.00% |
|
2020/06/22 | 2 | 118.25 | 2 | 119.25 | 118.00 | 0 | 1,321 | 0.00% |
|
2020/06/19 | 5 | 115.80 | 0 | 0.00 | 115.50 | 5 | 1,305 | 0.38% |
|
2020/06/18 | 14 | 121.00 | 4 | 121.63 | 122.00 | 10 | 1,287 | 0.78% |
|
2020/06/17 | 5 | 121.10 | 2 | 119.00 | 123.50 | 3 | 1,261 | 0.24% |
|
2020/06/16 | 2 | 113.00 | 1 | 117.50 | 112.50 | 1 | 1,229 | 0.08% |
|
2020/06/15 | 0 | 0.00 | 3 | 118.33 | 116.50 | -3 | 1,207 | -0.25% |
|
2020/06/12 | 1 | 115.00 | 2 | 116.00 | 120.00 | -1 | 1,185 | -0.08% |
|
2020/06/11 | 3 | 122.83 | 5 | 118.00 | 115.50 | -2 | 1,164 | -0.17% |
|
2020/06/10 | 6 | 124.25 | 3 | 128.17 | 125.50 | 3 | 1,132 | 0.26% |
|
2020/06/09 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 1,090 | -0.09% |
|
2020/06/08 | 1 | 111.00 | 3 | 112.33 | 110.50 | -2 | 1,065 | -0.19% |
|
2020/06/05 | 2 | 114.75 | 1 | 112.00 | 114.00 | 1 | 1,044 | 0.10% |
|
2020/06/04 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 1,033 | 0.10% |
|
2020/06/03 | 1 | 115.00 | 0 | 0.00 | 111.00 | 1 | 1,022 | 0.10% |
|
2020/06/02 | 0 | 0.00 | 2 | 118.25 | 110.50 | -2 | 1,006 | -0.20% |
|
2020/06/01 | 1 | 120.50 | 2 | 119.50 | 119.50 | -1 | 983 | -0.10% |
|
2020/05/29 | 4 | 135.50 | 1 | 140.00 | 126.50 | 3 | 962 | 0.31% |
|
2020/05/28 | 1 | 122.50 | 0 | 0.00 | 133.50 | 1 | 927 | 0.11% |
|
2020/05/27 | 0 | 0.00 | 1 | 118.00 | 121.50 | -1 | 899 | -0.11% |
|
2020/05/26 | 0 | 0.00 | 1 | 119.00 | 123.50 | -1 | 871 | -0.11% |
|
2020/05/25 | 1 | 133.50 | 1 | 129.00 | 132.00 | 0 | 839 | 0.00% |
|
2020/05/22 | 1 | 119.00 | 1 | 127.00 | 128.50 | 0 | 812 | 0.00% |
|
2020/05/21 | 2 | 119.50 | 2 | 123.25 | 119.50 | 0 | 778 | 0.00% |
|
2020/05/20 | 1 | 108.50 | 2 | 114.00 | 117.00 | -1 | 737 | -0.14% |
|
2020/05/19 | 2 | 102.25 | 5 | 103.20 | 106.50 | -3 | 691 | -0.43% |
|
2020/05/18 | 1 | 91.10 | 34 | 97.24 | 97.50 | -33 | 652 | -5.06% |
|
2020/05/15 | 10 | 90.49 | 3 | 89.30 | 88.70 | 7 | 624 | 1.12% |
|
2020/05/14 | 24 | 90.80 | 2 | 88.70 | 91.80 | 22 | 599 | 3.67% |
|
2020/05/13 | 1 | 85.00 | 1 | 83.30 | 84.30 | 0 | 563 | 0.00% |
|
2020/05/12 | 11 | 84.74 | 0 | 0.00 | 84.00 | 11 | 554 | 1.98% |
|
2020/05/08 | 2 | 84.40 | 2 | 89.05 | 83.00 | 0 | 534 | 0.00% |
|
2020/05/07 | 3 | 92.33 | 10 | 89.50 | 90.70 | -7 | 509 | -1.37% |
|
2020/05/06 | 22 | 95.97 | 1 | 96.90 | 90.70 | 21 | 485 | 4.33% |
|
2020/05/05 | 2 | 90.75 | 3 | 90.50 | 91.50 | -1 | 444 | -0.23% |
|
2020/05/04 | 4 | 83.63 | 0 | 0.00 | 87.00 | 4 | 403 | 0.99% |
|
2020/04/30 | 0 | 0.00 | 1 | 80.00 | 79.10 | -1 | 370 | -0.27% |
|
2020/04/29 | 0 | 0.00 | 7 | 76.04 | 82.00 | -7 | 348 | -2.01% |
|
2020/04/28 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 308 | 0.32% |
|
2020/04/27 | 0 | 0.00 | 11 | 75.20 | 75.20 | -11 | 276 | -3.98% |
|
2020/04/24 | 10 | 68.90 | 0.1 | 69.00 | 68.40 | 9.9 | 247 | 4.01% |
|
2020/04/23 | 3 | 67.57 | 2 | 67.15 | 67.70 | 1 | 232 | 0.43% |
|
2020/04/22 | 9 | 69.27 | 0 | 0.00 | 68.50 | 9 | 223 | 4.04% |
|
2020/03/19 | 0 | 0.00 | 1 | 45.00 | 43.80 | -1 | 44 | -2.25% |
|
2020/02/13 | 0 | 0.00 | 0.1 | 64.50 | 64.40 | -0.1 | 44 | -0.21% |
|
2020/02/10 | 0 | 0.00 | 0 | 64.50 | 64.10 | 0 | 44 | -0.04% |
|
2020/02/04 | 1.2 | 64.75 | 0 | 0.00 | 64.80 | 1.2 | 44 | 2.69% |
|
2019/04/24 | 0 | 0.00 | 2 | 69.30 | 69.20 | -2 | 34 | -5.87% |
|
2019/03/13 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 51 | -1.94% |
|
2019/02/15 | 1 | 76.70 | 0 | 0.00 | 76.00 | 1 | 63 | 1.58% |
|
2018/12/04 | 0 | 0.00 | 4 | 80.50 | 80.90 | -4 | 105 | -3.79% |
|
2018/11/26 | 0 | 0.00 | 3 | 70.33 | 70.80 | -3 | 100 | -2.97% |
|
2018/10/08 | 0 | 0.00 | 1 | 83.80 | 76.50 | -1 | 81 | -1.23% |
|
2018/10/05 | 8 | 82.20 | 0 | 0.00 | 82.80 | 8 | 77 | 10.39% |
|
2018/10/03 | 0 | 0.00 | 1 | 85.00 | 85.90 | -1 | 65 | -1.52% |
|
2018/10/02 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 51 | 1.94% |
|
2018/06/20 | 4 | 82.50 | 0 | 0.00 | 82.00 | 4 | 459 | 0.87% |
|
2018/06/15 | 2 | 84.30 | 0 | 0.00 | 84.00 | 2 | 477 | 0.42% |
|
2018/06/13 | 4 | 86.00 | 0 | 0.00 | 86.00 | 4 | 501 | 0.80% |
|
2018/05/28 | 1 | 88.50 | 1 | 92.20 | 88.50 | 0 | 589 | 0.00% |
|
2018/05/15 | 5 | 91.00 | 0 | 0.00 | 90.10 | 5 | 544 | 0.92% |
|
2018/05/04 | 1 | 96.00 | 1 | 95.50 | 92.30 | 0 | 523 | 0.00% |
|
2018/04/30 | 10 | 107.50 | 0 | 0.00 | 106.00 | 10 | 499 | 2.00% |
|
2018/04/27 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 493 | -0.20% |
|
2018/04/23 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 465 | 0.21% |
|
2018/04/20 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 467 | 0.21% |
|
2018/04/11 | 1 | 118.00 | 5 | 121.00 | 123.00 | -4 | 365 | -1.09% |
|
2018/04/10 | 0 | 0.00 | 5 | 114.50 | 112.00 | -5 | 320 | -1.56% |
|
2018/04/03 | 0 | 0.00 | 1 | 97.90 | 97.90 | -1 | 258 | -0.39% |
|
2018/03/31 | 2 | 87.20 | 0 | 0.00 | 87.20 | 2 | 235 | 0.85% |
|
2018/03/30 | 2 | 89.45 | 0 | 0.00 | 89.10 | 2 | 233 | 0.86% |
|
2018/03/29 | 1 | 89.10 | 0 | 0.00 | 89.90 | 1 | 230 | 0.43% |
|
2018/03/28 | 5 | 84.50 | 0 | 0.00 | 84.50 | 5 | 223 | 2.23% |
|
2018/03/27 | 0 | 0.00 | 1 | 85.70 | 85.00 | -1 | 221 | -0.45% |
|
2018/03/20 | 2 | 95.20 | 2 | 98.25 | 95.00 | 0 | 195 | 0.00% |
|
2018/03/16 | 1 | 94.10 | 1 | 93.00 | 92.10 | 0 | 171 | 0.00% |
|
2018/03/14 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 145 | 0.69% |
|
2018/03/12 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 126 | -0.79% |
|
2018/03/08 | 1 | 80.00 | 0 | 0.00 | 80.30 | 1 | 96 | 1.04% |
|
2018/01/22 | 0 | 0.00 | 1 | 69.90 | 69.80 | -1 | 63 | -1.57% |
|
2018/01/16 | 1 | 75.00 | 0 | 0.00 | 72.20 | 1 | 63 | 1.58% |
|