券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 3 | 17.55 | 17.80 | -3 | 919 | -0.33% |
|
| 2024/11/20 | 3 | 17.40 | 0 | 0.00 | 17.25 | 3 | 913 | 0.33% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 17.90 | 18.20 | -0.1 | 896 | -0.01% |
|
| 2024/11/04 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 859 | 0.23% |
|
| 2024/10/24 | 0 | 20.35 | 0 | 0.00 | 19.80 | 0 | 823 | 0.00% |
|
| 2024/10/23 | 9 | 20.87 | 4.4 | 21.83 | 20.80 | 4.6 | 805 | 0.57% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 697 | -0.29% |
|
| 2024/10/18 | 0 | 0.00 | 0 | 21.15 | 19.05 | 0 | 643 | 0.00% |
|
| 2024/10/11 | 2 | 18.60 | 0 | 0.00 | 18.50 | 2 | 605 | 0.33% |
|
| 2024/10/08 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 588 | 0.17% |
|
| 2024/10/04 | 0.2 | 18.70 | 0 | 0.00 | 18.70 | 0.2 | 572 | 0.03% |
|
| 2024/10/01 | 1.1 | 19.10 | 0 | 0.00 | 19.05 | 1.1 | 562 | 0.19% |
|
| 2024/09/27 | 1 | 20.15 | 1 | 19.80 | 19.70 | 0 | 530 | 0.00% |
|
| 2024/09/25 | 4.2 | 19.60 | 11 | 19.84 | 19.90 | -6.9 | 465 | -1.48% |
|
| 2024/09/24 | 8.2 | 20.28 | 1 | 19.65 | 19.65 | 7.2 | 401 | 1.80% |
|
| 2024/09/23 | 2 | 21.20 | 0 | 0.00 | 21.20 | 2 | 220 | 0.91% |
|
| 2024/08/02 | 0 | 0.00 | 0.1 | 17.15 | 17.50 | -0.1 | 150 | -0.03% |
|
| 2024/07/26 | 0 | 0.00 | 0.2 | 17.05 | 17.15 | -0.2 | 149 | -0.13% |
|
| 2024/05/14 | 0 | 0.00 | 0.8 | 18.40 | 18.20 | -0.8 | 68 | -1.09% |
|
| 2024/05/13 | 1 | 18.15 | 0 | 0.00 | 18.60 | 1 | 61 | 1.63% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 17.10 | 17.10 | -1 | 65 | -1.53% |
|
| 2023/11/24 | 1 | 17.35 | 1 | 17.30 | 17.35 | 0 | 24 | 0.00% |
|
| 2023/11/20 | 1 | 17.60 | 0 | 0.00 | 17.35 | 1 | 22 | 4.47% |
|
| 2023/03/20 | 2 | 19.35 | 0 | 0.00 | 19.50 | 2 | 84 | 2.38% |
|
| 2023/03/14 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 71 | 1.40% |
|
| 2023/03/13 | 1 | 21.10 | 0 | 0.00 | 21.25 | 1 | 70 | 1.41% |
|
| 2023/02/03 | 0 | 0.00 | 5 | 20.55 | 20.65 | -5 | 49 | -10.02% |
|
| 2023/01/31 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 47 | -10.52% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 19.25 | 19.30 | -2 | 49 | -4.04% |
|
| 2022/12/06 | 0.2 | 19.80 | 0 | 0.00 | 19.60 | 0.2 | 54 | 0.37% |
|
| 2022/11/25 | 5 | 19.60 | 0 | 0.00 | 19.75 | 5 | 58 | 8.50% |
|
| 2022/11/23 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 57 | 8.75% |
|
| 2022/11/15 | 0 | 19.55 | 0 | 0.00 | 19.50 | 0 | 62 | 0.01% |
|
| 2022/08/31 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 149 | 0.67% |
|
| 2022/07/01 | 6 | 18.05 | 0 | 0.00 | 18.15 | 6 | 324 | 1.85% |
|
| 2022/06/30 | 0 | 0.00 | 6 | 19.15 | 18.75 | -6 | 329 | -1.82% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 22.03 | 21.85 | -3 | 348 | -0.86% |
|
| 2022/06/15 | 1 | 22.90 | 0 | 0.00 | 22.40 | 1 | 355 | 0.28% |
|
| 2022/05/23 | 1 | 22.65 | 0 | 0.00 | 22.60 | 1 | 308 | 0.32% |
|
| 2022/05/17 | 0 | 0.00 | 11 | 22.20 | 22.10 | -11 | 274 | -4.01% |
|
| 2022/05/16 | 0 | 0.00 | 6 | 21.95 | 21.95 | -6 | 255 | -2.34% |
|
| 2022/05/12 | 0 | 0.00 | 11 | 22.35 | 21.50 | -11 | 243 | -4.52% |
|
| 2022/05/11 | 0 | 0.00 | 25 | 21.53 | 21.75 | -25 | 227 | -11.01% |
|
| 2022/05/09 | 0 | 0.00 | 4 | 21.18 | 20.80 | -4 | 183 | -2.18% |
|
| 2022/05/05 | 0 | 0.00 | 11 | 20.75 | 20.75 | -11 | 161 | -6.81% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 159 | -1.88% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 21.00 | 20.75 | -2 | 173 | -1.16% |
|
| 2022/04/19 | 0 | 0.00 | 5 | 20.75 | 20.70 | -5 | 181 | -2.75% |
|
| 2022/04/15 | 0 | 0.00 | 10 | 20.85 | 20.85 | -10 | 182 | -5.48% |
|
| 2022/04/14 | 3 | 20.75 | 0 | 0.00 | 20.80 | 3 | 183 | 1.64% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 21.00 | 21.00 | -5 | 183 | -2.73% |
|
| 2022/04/06 | 0 | 0.00 | 13 | 21.18 | 20.75 | -13 | 192 | -6.75% |
|
| 2022/03/30 | 1 | 20.75 | 0 | 0.00 | 20.55 | 1 | 191 | 0.52% |
|
| 2022/03/29 | 3 | 20.70 | 12 | 20.98 | 20.75 | -9 | 190 | -4.72% |
|
| 2022/03/25 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 188 | 2.66% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 20.85 | 20.75 | -5 | 187 | -2.66% |
|
| 2022/03/23 | 10 | 20.55 | 6 | 20.80 | 20.65 | 4 | 185 | 2.16% |
|
| 2022/03/21 | 55 | 20.38 | 8 | 19.94 | 20.40 | 47 | 174 | 26.88% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 213 | -0.47% |
|
| 2022/01/25 | 1 | 17.95 | 0 | 0.00 | 17.85 | 1 | 392 | 0.25% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 940 | -0.11% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 19.60 | 19.60 | -1 | 1,060 | -0.09% |
|
| 2021/12/30 | 6 | 19.83 | 0 | 0.00 | 19.75 | 6 | 1,058 | 0.57% |
|
| 2021/11/18 | 15 | 18.73 | 5 | 18.55 | 18.60 | 10 | 976 | 1.02% |
|
| 2021/11/16 | 5 | 18.50 | 0 | 0.00 | 18.45 | 5 | 970 | 0.52% |
|
| 2021/11/08 | 10 | 19.85 | 11 | 18.98 | 18.95 | -1 | 896 | -0.11% |
|
| 2021/11/05 | 11 | 18.94 | 10 | 19.88 | 19.35 | 1 | 878 | 0.11% |
|
| 2021/11/02 | 0 | 0.00 | 10 | 18.31 | 18.30 | -10 | 804 | -1.24% |
|
| 2021/10/29 | 10 | 18.10 | 10 | 18.35 | 18.10 | 0 | 765 | 0.00% |
|
| 2021/10/25 | 13 | 19.49 | 2 | 19.18 | 19.35 | 11 | 697 | 1.58% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 19.25 | 18.75 | -2 | 658 | -0.30% |
|
| 2021/10/21 | 23 | 20.43 | 5 | 20.15 | 20.05 | 18 | 594 | 3.03% |
|
| 2021/10/20 | 14 | 22.29 | 1 | 22.70 | 22.25 | 13 | 516 | 2.52% |
|
| 2021/10/19 | 7 | 22.66 | 42 | 22.39 | 23.40 | -35 | 442 | -7.91% |
|
| 2021/10/15 | 3 | 20.50 | 2 | 20.63 | 20.75 | 1 | 184 | 0.54% |
|
| 2021/10/14 | 35 | 17.95 | 0 | 0.00 | 18.90 | 35 | 136 | 25.62% |
|
| 2021/07/01 | 1 | 18.15 | 0 | 0.00 | 17.80 | 1 | 145 | 0.69% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 17.10 | 16.55 | -1 | 114 | -0.88% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 92 | -1.09% |
|
| 2021/04/12 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 70 | 2.84% |
|
| 2020/12/10 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 40 | 2.46% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 31 | -3.20% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 28 | -3.46% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 28 | -3.56% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.95 | 15.95 | -1 | 31 | -3.15% |
|
| 2020/09/29 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 37 | 2.64% |
|
| 2020/03/19 | 0 | 0.00 | 2.1 | 14.65 | 13.95 | -2.1 | 446 | -0.48% |
|
| 2020/02/26 | 3 | 18.18 | 0 | 0.00 | 18.15 | 3 | 400 | 0.75% |
|
| 2020/02/24 | 2 | 18.35 | 0 | 0.00 | 18.35 | 2 | 396 | 0.50% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 18.65 | 18.55 | -7 | 363 | -1.93% |
|
| 2020/02/03 | 4 | 20.95 | 2.4 | 21.01 | 20.95 | 1.6 | 270 | 0.58% |
|
| 2020/01/31 | 13 | 23.07 | 9.1 | 23.08 | 23.25 | 4 | 227 | 1.73% |
|
| 2020/01/30 | 0 | 0.00 | 1.1 | 21.15 | 21.15 | -1.1 | 60 | -1.85% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 19.38 | 19.25 | -2 | 50 | -3.93% |
|
| 2019/08/27 | 0 | 0.00 | 20.7 | 17.84 | 17.95 | -20.7 | 57 | -35.87% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 17.90 | 17.85 | -10 | 56 | -17.85% |
|
| 2019/08/22 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 56 | 1.78% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 17.95 | 17.95 | -1 | 56 | -1.78% |
|
| 2019/08/16 | 0 | 0.00 | 10 | 17.85 | 18.00 | -10 | 76 | -13.09% |
|
| 2019/08/15 | 0 | 0.00 | 10 | 17.75 | 17.85 | -10 | 76 | -13.07% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 18.05 | 17.95 | -1 | 76 | -1.31% |
|
| 2019/08/08 | 0 | 0.00 | 8 | 17.95 | 17.95 | -8 | 76 | -10.44% |
|
| 2019/07/22 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 73 | 1.37% |
|
| 2019/07/02 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 59 | 3.36% |
|
| 2019/06/12 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 61 | 1.62% |
|
| 2019/06/10 | 1 | 19.65 | 1 | 20.15 | 19.85 | 0 | 60 | 0.00% |
|
| 2019/06/06 | 2 | 19.83 | 1 | 19.90 | 19.90 | 1 | 56 | 1.77% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 18.30 | 18.35 | -1 | 51 | -1.94% |
|
| 2019/05/21 | 1 | 18.00 | 0 | 0.00 | 18.00 | 1 | 30 | 3.29% |
|
| 2019/03/11 | 3 | 18.15 | 0 | 0.00 | 18.15 | 3 | 21 | 13.93% |
|
| 2018/10/04 | 0 | 0.00 | 0 | 19.20 | 19.20 | 0 | 48 | -0.06% |
|
| 2018/09/25 | 0.1 | 19.40 | 0 | 0.00 | 19.40 | 0.1 | 52 | 0.23% |
|
| 2018/09/05 | 0 | 0.00 | 0 | 19.45 | 19.40 | 0 | 50 | -0.06% |
|
| 2018/08/06 | 1 | 19.45 | 1 | 19.45 | 19.35 | 0 | 69 | 0.00% |
|
| 2018/08/03 | 1 | 20.60 | 0 | 0.00 | 21.40 | 1 | 65 | 1.53% |
|
| 2018/07/24 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 59 | 8.38% |
|
| 2018/06/12 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 50 | 1.99% |
|
| 2018/05/03 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 35 | 2.83% |
|
| 2018/03/31 | 10 | 21.50 | 0 | 0.00 | 21.55 | 10 | 44 | 22.55% |
|
| 2018/03/20 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 45 | 2.19% |
|