愛普* (6531)-元大-豐原站前券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
366.5
漲跌
▼14.0
漲幅
-3.68%
成交量
3,127張
產業
上市半導體類股
602人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.1	371.08	0	0.00	366.50	1.1	3,619	0.03%
2024/05/06	7.1	387.11	6.3	382.65	380.50	0.8	3,673	0.02%
2024/05/03	2	375.75	1	382.50	373.50	1	3,668	0.03%
2024/05/02	2.1	379.29	4	377.38	373.50	-1.9	3,706	-0.05%
2024/04/30	0	378.50	0	379.00	380.00	0	3,802	0.00%
2024/04/29	1	372.03	0	0.00	373.00	1	3,844	0.03%
2024/04/26	1	371.00	3	370.67	371.00	-2	3,896	-0.05%
2024/04/25	1	358.99	1	354.00	354.00	0	3,937	0.00%
2024/04/24	1	359.00	4	360.00	365.50	-3	4,013	-0.07%
2024/04/23	1	350.50	5	355.00	354.00	-4	4,086	-0.10%
2024/04/22	11.1	354.19	4	354.75	345.00	7.1	4,172	0.17%
2024/04/19	2.5	362.30	3	361.00	360.50	-0.5	4,317	-0.01%
2024/04/18	0.1	383.50	0	0.00	383.00	0.1	4,479	0.00%
2024/04/17	4	383.12	3	380.00	383.00	1	4,559	0.02%
2024/04/16	6.1	379.35	4	382.69	384.00	2.1	4,578	0.05%
2024/04/15	2.2	378.14	1	376.50	376.50	1.2	4,570	0.03%
2024/04/12	1.1	396.86	1.1	388.27	388.00	0	4,622	0.00%
2024/04/11	1.3	397.78	1	395.00	395.00	0.3	4,776	0.01%
2024/04/10	5	396.50	4	398.38	398.50	1	4,801	0.02%
2024/04/09	2.1	399.81	4	397.88	395.00	-1.9	4,875	-0.04%
2024/04/08	5	405.60	2.5	404.01	402.00	2.5	4,896	0.05%
2024/04/03	2	407.50	2	412.75	412.00	0	4,898	0.00%
2024/04/02	1.1	413.31	2	408.50	408.00	-0.9	4,923	-0.02%
2024/04/01	1.1	400.43	3	409.50	408.00	-2	4,955	-0.04%
2024/03/29	5.2	397.88	2	397.75	401.50	3.2	4,973	0.06%
2024/03/28	3.2	390.97	2	388.01	388.00	1.2	4,987	0.02%
2024/03/27	2.1	397.38	2	392.00	392.00	0.1	5,034	0.00%
2024/03/26	2.2	402.88	4	399.38	394.00	-1.8	5,043	-0.04%
2024/03/25	1	411.50	1	405.00	405.00	0	5,038	0.00%
2024/03/22	2.1	411.35	0	0.00	405.00	2.1	5,059	0.04%
2024/03/21	7	405.14	2	404.25	405.50	5	5,066	0.10%
2024/03/20	2	398.75	3	395.17	395.00	-1	5,142	-0.02%
2024/03/19	1	406.00	0	0.00	402.50	1	5,223	0.02%
2024/03/18	1	410.50	1	407.00	407.00	0	5,232	0.00%
2024/03/15	2	405.49	1	406.50	406.00	1	5,327	0.02%
2024/03/14	0	401.00	0.2	406.50	404.50	-0.2	5,365	0.00%
2024/03/13	9.1	416.56	5.1	414.93	405.00	4	5,337	0.08%
2024/03/12	2	437.01	1	431.50	431.50	1	5,314	0.02%
2024/03/11	3	440.67	3.1	442.94	443.00	-0.1	5,379	0.00%
2024/03/08	4	436.85	3.1	437.05	431.00	1	5,373	0.02%
2024/03/07	3.1	449.90	4	448.25	435.00	-0.9	5,403	-0.02%
2024/03/06	11.1	462.77	0	0.00	450.00	11.1	5,385	0.21%
2024/03/05	6.1	487.48	2	490.00	490.00	4.1	5,289	0.08%
2024/03/04	4	490.24	3	493.17	491.50	1	5,354	0.02%
2024/03/01	4	470.00	7	476.49	477.50	-3	5,262	-0.06%
2024/02/29	2	440.25	3.2	445.47	455.00	-1.2	5,158	-0.02%
2024/02/27	6.2	443.17	6.2	441.84	438.00	0	5,104	0.00%
2024/02/26	2	441.50	2	437.75	436.50	0	5,085	0.00%
2024/02/23	3	449.96	2	444.25	439.50	1	5,116	0.02%
2024/02/22	8	452.94	3	454.83	450.00	5	5,122	0.10%
2024/02/21	1	474.85	2	469.25	464.00	-1	5,064	-0.02%
2024/02/20	25.3	479.83	15.2	480.28	470.50	10.1	5,206	0.19%
2024/02/19	11	477.86	17	468.85	470.00	-6	5,224	-0.11%
2024/02/16	12.1	486.77	3	480.50	480.00	9.1	5,375	0.17%
2024/02/15	15	481.37	10	485.15	483.50	5	5,427	0.09%
2024/02/05	9.1	503.43	1	497.00	497.00	8.1	5,456	0.15%
2024/02/02	4	522.01	0	0.00	518.00	4	5,458	0.07%
2024/02/01	2	517.00	0	0.00	517.00	2	5,464	0.04%
2024/01/31	4	525.50	3	526.33	523.00	1	5,549	0.02%
2024/01/30	6	523.49	7	522.71	523.00	-1	5,604	-0.02%
2024/01/29	4	493.76	10	504.56	519.00	-6	5,712	-0.11%
2024/01/26	5	494.31	7	495.57	490.50	-2	5,994	-0.03%
2024/01/25	11	497.36	12.2	498.15	494.00	-1.1	6,221	-0.02%
2024/01/24	13	504.04	5.1	506.06	498.00	7.9	6,216	0.13%
2024/01/23	1	523.99	2	524.00	520.00	-1	6,214	-0.02%
2024/01/22	12	530.33	11	533.82	526.00	1	6,250	0.02%
2024/01/19	10	523.50	9	521.89	519.00	1	6,245	0.02%
2024/01/18	7	526.00	9.2	523.82	516.00	-2.2	6,244	-0.04%
2024/01/17	4	536.23	0	0.00	534.00	4	6,280	0.06%
2024/01/16	16	537.76	15.1	543.06	544.00	1	6,243	0.02%
2024/01/15	24	533.96	28.2	537.23	539.00	-4.2	6,189	-0.07%
2024/01/12	25	515.92	31.4	514.68	514.00	-6.4	6,097	-0.10%
2024/01/11	5.1	490.79	6.1	497.79	497.50	-1	5,954	-0.02%
2024/01/10	11	484.82	12.1	487.79	489.00	-1.1	5,980	-0.02%
2024/01/09	4	486.25	10	487.05	485.00	-6	6,081	-0.10%
2024/01/08	10	487.05	1.1	486.76	484.50	9	6,191	0.14%
2024/01/05	18	483.73	41.5	485.66	498.00	-23.5	6,207	-0.38%
2024/01/04	6	465.42	1	463.00	467.00	5	6,150	0.08%
2024/01/03	8.7	469.08	11.1	470.98	472.00	-2.4	6,226	-0.04%
2024/01/02	7	466.14	9	461.17	459.50	-2	6,177	-0.03%
2023/12/29	7	468.29	10	469.80	469.00	-3	6,217	-0.05%
2023/12/28	4	469.73	3	470.33	465.50	1	6,290	0.02%
2023/12/27	2	467.50	4	470.38	472.00	-2	6,397	-0.03%
2023/12/26	4	461.88	4	463.13	462.00	0	6,452	0.00%
2023/12/25	3	462.00	3	457.00	456.50	0	6,524	0.00%
2023/12/22	2	452.00	5	454.20	457.50	-3	6,603	-0.05%
2023/12/21	1	434.07	1	443.50	444.00	0	6,757	0.00%
2023/12/20	2	442.75	2	446.94	439.00	0	6,967	0.00%
2023/12/19	7	443.07	7	439.00	439.00	0	7,147	0.00%
2023/12/18	2	453.05	3	451.50	449.50	-1	7,374	-0.01%
2023/12/15	5	463.48	3	462.83	452.50	2	7,559	0.03%
2023/12/14	2	456.25	7	459.92	460.50	-5	7,734	-0.07%
2023/12/13	2	443.25	1	446.00	446.00	1	7,865	0.01%
2023/12/12	1	444.99	2	450.00	443.50	-1	8,084	-0.01%
2023/12/11	9	434.89	8	430.00	430.00	1	8,065	0.01%
2023/12/08	9.1	441.49	6	446.42	440.50	3.1	8,053	0.04%
2023/12/07	4	437.38	4	429.38	436.00	0	8,039	0.00%
2023/12/06	11	447.73	9	439.11	436.50	2	8,040	0.02%
2023/12/05	2	452.00	2	453.00	452.00	0	8,017	0.00%
2023/12/04	8	471.21	26	460.15	460.00	-18	8,050	-0.22%
2023/12/01	14	469.57	13	470.19	469.00	1	8,097	0.01%
2023/11/30	2	468.01	2.4	467.81	468.00	-0.4	8,371	0.00%
2023/11/29	20	459.72	27.1	457.78	471.00	-7.1	8,353	-0.08%
2023/11/28	3	433.83	2	439.50	444.50	1	8,260	0.01%
2023/11/27	2.1	439.11	1.1	430.64	430.50	1	8,247	0.01%
2023/11/24	7	448.86	5	443.50	447.00	2	8,267	0.02%
2023/11/22	2	453.24	2	453.25	452.50	0	8,260	0.00%
2023/11/21	7.1	454.41	2.1	454.73	447.50	5	8,236	0.06%
2023/11/20	4	450.37	1	450.93	449.50	3	8,221	0.04%
2023/11/17	12.1	452.74	14.3	449.41	456.00	-2.1	8,215	-0.03%
2023/11/16	7	438.91	5	439.80	435.00	2	8,146	0.03%
2023/11/15	22.1	448.38	16.3	451.30	444.00	5.8	8,111	0.07%
2023/11/14	31.1	426.09	17.1	426.97	432.50	14	7,988	0.18%
2023/11/13	4.1	418.77	8.1	421.69	422.00	-4	7,990	-0.05%
2023/11/10	2.1	404.74	3	409.33	409.50	-0.9	7,913	-0.01%
2023/11/09	4	411.75	3	412.67	410.00	1	7,901	0.01%
2023/11/08	8	419.58	16.1	414.47	411.00	-8.1	7,892	-0.10%
2023/11/07	7	418.84	12.3	417.21	420.00	-5.3	7,807	-0.07%
2023/11/06	15	410.86	13.3	411.59	416.00	1.8	7,822	0.02%
2023/11/03	15.3	401.91	24	405.19	410.00	-8.7	7,733	-0.11%
2023/11/02	5	389.90	21.3	387.79	397.50	-16.3	7,425	-0.22%
2023/11/01	1	362.00	2	359.50	361.50	-1	7,250	-0.01%
2023/10/31	7.1	376.97	7	356.14	357.00	0.1	7,338	0.00%
2023/10/30	7.1	372.70	11	373.37	375.50	-3.9	7,436	-0.05%
2023/10/27	4.1	366.13	2.1	363.83	361.50	2	7,542	0.03%
2023/10/26	15.2	374.01	8	369.38	368.00	7.2	7,878	0.09%
2023/10/25	10.1	378.99	15	384.89	382.50	-4.9	8,188	-0.06%
2023/10/24	8	365.44	8	367.00	368.50	0	8,301	0.00%
2023/10/23	0	370.00	0	0.00	366.00	0	8,311	0.00%
2023/10/20	1	366.01	2	370.50	377.50	-1	8,316	-0.01%
2023/10/19	6	368.91	7	374.36	374.50	-1	8,260	-0.01%
2023/10/18	16.1	376.63	8	374.19	370.00	8.1	8,229	0.10%
2023/10/17	8	380.44	15	384.67	383.00	-7	8,177	-0.09%
2023/10/16	16	376.87	7	373.14	372.50	9	8,093	0.11%
2023/10/13	16	388.02	12	387.25	390.00	4	7,975	0.05%
2023/10/12	10.1	375.84	17	386.03	389.50	-6.9	7,929	-0.09%
2023/10/11	5	383.60	7	377.93	372.00	-2	7,905	-0.03%
2023/10/06	3	383.17	3	381.33	379.00	0	7,881	0.00%
2023/10/05	7	385.65	5	386.70	383.50	2	7,902	0.03%
2023/10/04	9	381.56	6	382.42	386.00	3	7,885	0.04%
2023/10/03	6	396.72	2	395.25	387.50	4	7,826	0.05%
2023/10/02	4	393.88	8	398.37	396.00	-4	7,716	-0.05%
2023/09/28	8	389.19	7	383.64	383.00	1	7,663	0.01%
2023/09/27	6	383.84	7	385.71	392.00	-1	7,630	-0.01%
2023/09/26	36	392.29	13.1	392.71	385.50	22.9	7,582	0.30%
2023/09/25	27	391.24	48.1	396.32	395.50	-21.1	7,406	-0.28%
2023/09/22	42.1	380.58	30	378.87	386.00	12.1	7,204	0.17%
2023/09/21	17	375.71	44.5	376.12	382.00	-27.5	7,053	-0.39%
2023/09/20	19	370.53	22.1	371.67	373.50	-3.1	6,807	-0.05%
2023/09/19	21	371.26	20.1	369.11	360.50	1	6,628	0.01%
2023/09/18	7	369.07	14.1	374.07	371.50	-7.1	6,398	-0.11%
2023/09/15	19.1	359.19	25	362.44	363.00	-6	6,188	-0.10%
2023/09/14	11	342.95	12.1	341.67	348.00	-1.1	5,976	-0.02%
2023/09/13	5	329.60	6	332.50	331.50	-1	5,888	-0.02%
2023/09/12	8	328.13	4	330.00	327.00	4	5,869	0.07%
2023/09/11	7	329.21	5	325.90	325.50	2	5,939	0.03%
2023/09/08	5	346.49	7	344.50	339.00	-2	5,925	-0.03%
2023/09/07	3.1	351.65	3	350.67	350.00	0.1	5,965	0.00%
2023/09/06	10.1	357.69	11	354.32	351.50	-0.9	5,970	-0.02%
2023/09/05	34.1	363.32	34	358.62	354.00	0.1	5,888	0.00%
2023/09/04	0	0.00	11	345.50	353.00	-11	5,656	-0.19%
2023/09/01	14.1	327.85	11	325.91	321.00	3.1	5,696	0.05%
2023/08/31	13	330.27	13	330.19	328.00	0	5,764	0.00%
2023/08/30	7	328.43	9	330.33	330.50	-2	5,788	-0.03%
2023/08/29	2	322.50	3.1	318.46	321.50	-1.1	5,893	-0.02%
2023/08/28	5.1	322.17	6	324.00	321.00	-0.9	6,021	-0.02%
2023/08/25	4	325.53	3.1	330.12	327.00	0.9	6,389	0.01%
2023/08/24	3	334.99	3	334.17	328.50	0	6,525	0.00%
2023/08/23	6	326.00	5	328.60	332.00	1	6,597	0.02%
2023/08/22	9	333.83	10	332.40	329.00	-1	6,661	-0.02%
2023/08/21	9	321.55	9	320.67	322.00	0	6,737	0.00%
2023/08/18	14.1	322.20	18	321.72	315.50	-3.9	6,747	-0.06%
2023/08/17	26	332.00	23.1	332.97	334.00	3	6,739	0.04%
2023/08/16	5	320.90	4	321.88	321.00	1	6,719	0.01%
2023/08/15	6	317.75	5.1	318.16	317.50	0.9	6,849	0.01%
2023/08/14	13.1	317.74	17.5	314.22	314.50	-4.4	6,979	-0.06%
2023/08/11	4	329.13	16	329.38	325.50	-12	6,961	-0.17%
2023/08/10	18.6	333.61	12	329.79	327.00	6.6	6,969	0.09%
2023/08/09	7	349.21	2.1	352.64	345.00	4.9	6,893	0.07%
2023/08/08	2	352.75	3	354.17	351.00	-1	6,853	-0.01%
2023/08/07	14.1	350.69	9	350.33	356.00	5.1	6,835	0.07%
2023/08/04	13.1	348.22	9	350.77	343.00	4.1	6,781	0.06%
2023/08/02	21.2	369.14	18.2	359.59	348.00	3	6,690	0.05%
2023/08/01	13	384.91	29	382.93	386.50	-16	6,568	-0.24%
2023/07/31	25.1	389.75	20.2	388.81	381.50	4.9	6,503	0.08%
2023/07/28	13	364.88	47.4	365.42	379.50	-34.4	6,140	-0.56%
2023/07/27	23	338.35	23	334.42	345.00	0	5,791	0.00%
2023/07/26	12.1	314.92	7	316.00	314.00	5.1	5,613	0.09%
2023/07/25	10	309.60	15	310.07	310.50	-5	5,615	-0.09%
2023/07/24	4	302.38	9	300.61	300.00	-5	5,623	-0.09%
2023/07/21	5	298.80	4	302.13	307.50	1	5,689	0.02%
2023/07/20	10.1	310.16	7	306.14	305.50	3.1	5,775	0.05%
2023/07/19	6	314.25	10.1	316.75	316.50	-4.1	5,780	-0.07%
2023/07/18	8	315.18	6	310.17	308.50	2	5,807	0.04%
2023/07/17	10	310.00	16	315.97	316.50	-6	5,838	-0.10%
2023/07/14	19.1	323.32	15	318.13	315.00	4.1	5,845	0.07%
2023/07/13	3	322.33	9	325.83	324.50	-6	5,826	-0.10%
2023/07/12	13.1	323.48	9	316.11	316.00	4.1	5,775	0.07%
2023/07/11	14	326.07	10.2	320.59	320.50	3.8	5,785	0.07%
2023/07/10	5	314.50	13.3	317.78	321.00	-8.3	5,805	-0.14%
2023/07/07	8	310.43	7	309.15	310.00	1	5,846	0.02%
2023/07/06	13	318.81	13	317.00	315.00	0	5,865	0.00%
2023/07/05	6	315.65	6	320.01	323.50	0	5,874	0.00%
2023/07/04	9	309.00	1	317.00	316.00	8	5,886	0.14%
2023/07/03	5	301.40	8	301.50	301.00	-3	5,901	-0.05%
2023/06/30	8	302.94	7	301.79	304.00	1	5,996	0.02%
2023/06/29	16	299.90	6	298.92	300.00	10	6,035	0.17%
2023/06/28	1	292.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	6.1	296.71	0	0.00	292.50	6.1	6,179	0.10%
2023/06/26	0.1	297.20	6	301.58	296.50	-5.9	6,191	-0.10%
2023/06/21	4.1	312.15	1	311.50	311.50	3.1	6,270	0.05%
2023/06/20	3	326.33	1	322.50	322.50	2	6,406	0.03%
2023/06/19	1	336.50	2	333.00	332.50	-1	6,509	-0.02%
2023/06/16	6.1	335.26	2.1	331.83	331.50	3.9	6,804	0.06%
2023/06/15	17.1	340.88	18	339.42	337.50	-0.9	7,098	-0.01%
2023/06/14	9	330.56	9	330.83	332.00	0	7,290	0.00%
2023/06/13	18	338.44	14.4	340.23	337.00	3.7	7,439	0.05%
2023/06/12	10	331.75	6	332.42	333.00	4	7,583	0.05%
2023/06/09	1	328.50	1	330.50	325.50	0	7,642	0.00%
2023/06/08	7	327.42	2	333.25	323.50	5	7,780	0.06%
2023/06/07	3	343.64	5	344.70	339.00	-2	7,849	-0.03%
2023/06/06	12	338.37	3	337.17	337.00	9	8,050	0.11%
2023/06/05	1	331.00	2.1	330.39	328.50	-1.1	8,003	-0.01%
2023/06/02	31.1	346.21	13.1	347.31	336.00	18	8,006	0.22%
2023/06/01	14	345.11	12	347.77	348.50	2	7,925	0.03%
2023/05/31	110	350.21	101.5	348.69	340.00	8.5	8,057	0.11%	大買/大賣/
2023/05/30	12	332.83	13.1	335.17	332.00	-1.1	7,784	-0.01%
2023/05/29	6	325.50	10.2	325.30	328.50	-4.2	7,820	-0.05%
2023/05/26	14.1	321.15	8	314.25	310.50	6.1	7,933	0.08%
2023/05/25	11	328.62	13	327.85	317.50	-2	8,093	-0.02%
2023/05/24	8.1	308.35	8	311.69	314.50	0.1	8,079	0.00%
2023/05/23	3	312.32	8	309.63	310.00	-5	8,320	-0.06%
2023/05/22	21.1	312.38	16	308.09	304.50	5.1	8,621	0.06%
2023/05/19	23	310.20	26	310.17	311.50	-3	8,783	-0.03%
2023/05/18	10	299.55	6.1	300.74	304.50	3.9	8,778	0.04%
2023/05/17	1	282.02	3	282.50	284.00	-2	8,712	-0.02%
2023/05/16	2	282.50	6	284.67	280.00	-4	8,767	-0.05%
2023/05/15	4	277.25	2	282.00	276.00	2	8,856	0.02%
2023/05/12	5	279.90	4	280.27	286.00	1	8,969	0.01%
2023/05/11	2	278.50	3	284.67	278.00	-1	9,121	-0.01%
2023/05/10	2	279.00	1	278.54	282.00	1	9,270	0.01%
2023/05/09	3	278.19	1	281.50	277.50	2	9,322	0.02%
2023/05/08	4	290.23	2.4	290.11	283.00	1.6	9,412	0.02%
2023/05/05	9.1	286.61	13.1	284.92	283.00	-4	9,555	-0.04%
2023/05/04	12.2	277.10	6	276.00	276.00	6.2	9,619	0.06%
2023/05/03	2.2	278.37	1	275.50	275.50	1.2	9,693	0.01%
2023/05/02	2.2	277.57	5	282.20	283.50	-2.8	9,732	-0.03%
2023/04/28	6	278.75	2	278.50	279.50	4	9,742	0.04%
2023/04/27	4	271.38	2	273.50	273.50	2	9,691	0.02%
2023/04/26	9	267.89	9	269.33	271.50	0	9,643	0.00%
2023/04/25	21	275.59	29	275.26	272.00	-8	9,564	-0.08%
2023/04/24	6	291.43	7	292.79	290.50	-1	9,456	-0.01%
2023/04/21	6	292.92	7	295.50	291.00	-1	9,423	-0.01%
2023/04/20	7	302.50	6.3	299.96	301.00	0.7	9,374	0.01%
2023/04/19	3	311.50	3	305.67	303.50	0	9,346	0.00%
2023/04/18	0	316.00	0	0.00	311.50	0	9,321	0.00%
2023/04/17	3	311.33	6	313.17	315.00	-3	9,266	-0.03%
2023/04/14	4	314.13	3	314.50	313.00	1	9,239	0.01%
2023/04/13	8	315.44	4	318.25	311.00	4	9,183	0.04%
2023/04/11	7	324.57	5	325.80	320.00	2	9,043	0.02%
2023/04/10	6	330.07	8	328.13	326.00	-2	9,013	-0.02%
2023/04/07	4.4	328.23	5	328.20	324.50	-0.6	8,947	-0.01%
2023/04/06	3	318.20	2	319.98	323.00	1	8,877	0.01%
2023/03/31	3.1	321.56	2	317.53	324.00	1.1	8,813	0.01%
2023/03/30	7.1	313.01	7	315.64	310.50	0.1	8,695	0.00%
2023/03/29	4.2	304.10	7	310.43	306.00	-2.8	8,645	-0.03%
2023/03/28	7	325.55	6.2	327.02	315.00	0.8	8,601	0.01%
2023/03/27	4	325.37	0.1	325.00	316.50	4	8,485	0.05%
2023/03/24	11	336.89	12	336.01	325.50	-1	8,469	-0.01%
2023/03/23	7	330.21	14.1	329.09	334.50	-7.1	8,363	-0.08%
2023/03/22	6.1	328.15	6.1	327.83	323.50	0	8,242	0.00%
2023/03/21	17.1	325.98	13	328.31	325.00	4.1	8,118	0.05%
2023/03/20	17	319.50	19.1	315.48	324.50	-2.1	7,812	-0.03%
2023/03/17	16	305.94	16	305.09	303.50	0	7,499	0.00%
2023/03/16	39	295.33	37	296.99	296.00	2	7,232	0.03%
2023/03/15	26.1	301.68	33	299.56	295.00	-7	7,106	-0.10%
2023/03/14	18	294.00	16	292.59	289.00	2	6,909	0.03%
2023/03/13	25.1	288.62	21.2	286.49	297.00	3.8	6,875	0.06%
2023/03/10	15.2	291.94	13	291.88	291.50	2.2	6,741	0.03%
2023/03/09	18	295.78	29	296.36	295.00	-11	6,660	-0.17%
2023/03/08	2	282.00	2	281.25	283.50	0	6,405	0.00%
2023/03/07	5	282.70	5	283.40	281.50	0	6,414	0.00%
2023/03/06	5	284.59	5	284.30	280.50	0	6,421	0.00%
2023/03/03	23.1	286.69	17	290.29	283.00	6.1	6,468	0.09%
2023/03/02	16	290.38	41	289.59	287.00	-25	6,412	-0.39%
2023/03/01	18	288.89	20.1	290.78	290.00	-2.1	6,335	-0.03%
2023/02/24	19	289.08	18.3	285.84	283.00	0.8	6,277	0.01%
2023/02/23	20	281.38	27.5	282.11	289.50	-7.5	6,234	-0.12%
2023/02/22	12.1	271.36	10	268.95	266.50	2.1	6,186	0.03%
2023/02/21	32	284.38	28.6	281.89	281.50	3.5	6,136	0.06%
2023/02/20	24	273.13	28.1	271.81	280.00	-4.1	6,047	-0.07%
2023/02/17	35	258.36	31	261.71	260.00	4	5,796	0.07%
2023/02/16	24	245.06	17	246.24	252.00	7	5,679	0.12%
2023/02/15	4	235.13	1	241.50	235.50	3	5,670	0.05%
2023/02/14	5.1	246.31	5	245.60	246.00	0.1	5,652	0.00%
2023/02/13	10	251.95	10	247.30	244.00	0	5,834	0.00%
2023/02/10	13	249.88	22.5	248.41	247.00	-9.5	5,986	-0.16%
2023/02/09	14	265.39	13	265.42	262.00	1	5,936	0.02%
2023/02/08	12	260.00	12.1	260.61	268.00	-0.1	5,802	0.00%
2023/02/07	8	246.06	6	245.25	244.00	2	5,686	0.04%
2023/02/06	13.9	246.46	13	247.19	245.50	0.9	5,694	0.02%
2023/02/03	15.3	239.44	14	240.59	247.50	1.3	5,663	0.02%
2023/02/02	29	228.03	32.1	230.09	233.50	-3.1	5,633	-0.06%
2023/02/01	15	213.91	13	214.23	219.00	2	5,538	0.04%
2023/01/31	13	208.77	13	209.69	210.00	0	5,479	0.00%
2023/01/30	0	0.00	5	200.80	201.50	-5	5,428	-0.09%
2023/01/17	0	0.00	2	187.50	187.50	-2	5,478	-0.04%
2023/01/16	4	186.63	4	186.63	188.50	0	5,568	0.00%
2023/01/13	9	183.89	4	183.25	183.00	5	5,575	0.09%
2023/01/12	2	190.00	9	187.28	186.00	-7	5,579	-0.13%
2023/01/11	2	188.75	1	189.50	190.00	1	5,572	0.02%
2023/01/10	2	185.25	3	187.83	188.00	-1	5,560	-0.02%
2023/01/09	1	186.00	11	186.45	186.50	-10	5,541	-0.18%
2023/01/06	7	180.86	6	181.08	182.00	1	5,521	0.02%
2023/01/05	12	177.92	11	175.91	175.00	1	5,521	0.02%
2023/01/04	2	174.75	3	175.67	176.00	-1	5,547	-0.02%
2023/01/03	2	171.50	2	168.75	174.00	0	5,563	0.00%
2022/12/30	1	170.00	5	167.50	165.00	-4	5,557	-0.07%
2022/12/29	1	165.00	3	167.83	168.00	-2	5,567	-0.04%
2022/12/28	3	167.00	2	167.00	166.50	1	5,593	0.02%
2022/12/27	11	173.36	11	172.64	172.50	0	5,615	0.00%
2022/12/26	3	167.52	3	170.33	170.50	0	5,650	0.00%
2022/12/23	2	166.25	2	170.50	170.00	0	5,678	0.00%
2022/12/22	4	173.63	3	170.00	170.00	1	5,695	0.02%
2022/12/21	6	173.50	3	172.83	172.00	3	5,733	0.05%
2022/12/20	6	179.56	9	176.83	172.00	-3	5,756	-0.05%
2022/12/19	1	179.50	1	181.50	181.50	0	5,757	0.00%
2022/12/16	8.1	180.25	4	181.00	181.00	4.1	5,766	0.07%
2022/12/15	2	188.50	2	186.00	186.00	0	5,749	0.00%
2022/12/14	8	186.81	5	188.30	190.50	3	5,737	0.05%
2022/12/12	1	186.00	2	184.75	186.00	-1	5,677	-0.02%
2022/12/09	1	189.50	1	186.50	186.50	0	5,677	0.00%
2022/12/08	4	189.38	4.1	188.63	187.00	-0.1	5,682	0.00%
2022/12/07	8	193.00	5	190.50	187.50	3	5,668	0.05%
2022/12/06	7	201.36	2.3	196.41	195.50	4.7	5,611	0.08%
2022/12/05	7	213.71	5	212.20	207.00	2	5,568	0.04%
2022/12/02	2	207.75	3	209.50	209.00	-1	5,496	-0.02%
2022/12/01	3	205.00	6	206.75	206.50	-3	5,505	-0.05%
2022/11/30	3	200.67	4	198.25	198.00	-1	5,487	-0.02%
2022/11/29	3	198.48	2	200.50	199.00	1	5,520	0.02%
2022/11/28	3	205.67	2	202.00	202.00	1	5,519	0.02%
2022/11/25	5	210.40	10	210.75	207.50	-5	5,661	-0.09%
2022/11/24	9	211.50	10	209.75	213.50	-1	5,546	-0.02%
2022/11/23	5	200.50	1	199.00	199.00	4	5,324	0.08%
2022/11/22	4	201.38	0	0.00	197.00	4	5,282	0.08%
2022/11/21	5	208.00	6	208.92	207.00	-1	5,187	-0.02%
2022/11/18	1	195.50	15	198.37	203.00	-14	5,054	-0.28%
2022/11/17	6	191.92	0	0.00	191.00	6	4,838	0.12%
2022/11/16	12	185.71	17	187.35	192.50	-5	4,733	-0.11%
2022/11/14	2	180.50	5	182.20	179.50	-3	4,463	-0.07%
2022/11/11	11	178.27	23	176.91	175.50	-12	4,397	-0.27%
2022/11/10	6	174.00	2	173.00	171.00	4	4,261	0.09%
2022/11/09	44	174.72	44	175.98	177.00	0	4,222	0.00%
2022/11/08	29	173.41	44	176.58	169.00	-15	4,037	-0.37%
2022/11/07	9	157.47	13	159.58	164.50	-4	3,854	-0.10%
2022/11/04	5	158.20	15	159.33	158.00	-10	3,799	-0.26%
2022/11/03	14	155.71	4	157.25	159.00	10	3,761	0.27%
2022/11/02	7	153.64	13	155.08	155.50	-6	3,700	-0.16%
2022/11/01	14	150.61	16	151.47	153.00	-2	3,633	-0.06%
2022/10/31	18	148.86	24	148.10	151.00	-6	3,568	-0.17%
2022/10/28	22	141.30	1	139.00	139.00	21	3,427	0.61%
2022/10/27	2	139.00	2	142.00	147.00	0	3,392	0.00%
2022/10/26	1	138.06	1	139.00	137.50	0	3,406	0.00%
2022/10/25	22	144.00	22	140.61	140.00	0	3,459	0.00%
2022/10/24	9.1	157.38	0	0.00	150.50	9.1	3,371	0.27%
2022/10/20	0	0.00	1	153.00	153.00	-1	3,310	-0.03%
2022/10/19	0.1	151.50	0	0.00	148.50	0.1	3,323	0.00%
2022/10/18	3	152.50	3	148.83	152.50	0	3,327	0.00%
2022/10/17	0	0.00	1	141.50	149.00	-1	3,405	-0.03%
2022/10/14	4	146.88	5	145.40	147.50	-1	3,471	-0.03%
2022/10/13	1	144.50	0	0.00	137.50	1	3,573	0.03%
2022/10/11	1.1	146.27	0	148.00	146.00	1.1	3,607	0.03%
2022/10/07	1.1	158.45	6	158.25	157.00	-4.9	3,625	-0.14%
2022/10/06	0	0.00	0.1	161.50	161.00	-0.1	3,655	0.00%
2022/10/05	1.1	162.02	2.2	162.23	158.50	-1.1	3,665	-0.03%
2022/10/04	5.1	158.93	5	158.60	158.50	0.1	3,686	0.00%
2022/10/03	5.1	153.49	0	0.00	153.00	5.1	3,673	0.14%
2022/09/29	0.2	147.00	0	0.00	147.00	0.2	3,690	0.01%
2022/09/28	0	145.00	0	0.00	146.00	0	3,721	0.00%
2022/09/27	3	152.50	2	153.50	155.00	1	3,758	0.03%
2022/09/26	1	156.99	6	149.83	149.00	-5	3,792	-0.13%
2022/09/23	0.2	166.75	0	0.00	161.50	0.2	3,850	0.01%
2022/09/22	3	164.33	1	164.50	166.50	2	3,904	0.05%
2022/09/21	0.2	168.50	0	0.00	168.50	0.2	3,906	0.01%
2022/09/20	2.1	170.48	1	169.50	169.00	1.1	3,926	0.03%
2022/09/19	1	170.00	2	169.00	168.50	-1	3,966	-0.03%
2022/09/16	1.2	174.33	1	172.50	170.50	0.2	3,991	0.01%
2022/09/15	3	176.50	1	178.00	175.50	2	4,028	0.05%
2022/09/14	6	171.67	1	173.00	174.50	5	4,052	0.12%
2022/09/12	3	176.50	2.1	175.10	175.00	0.9	4,086	0.02%
2022/09/08	2.1	172.55	3	172.17	172.50	-0.9	4,101	-0.02%
2022/09/07	1	174.90	1	171.00	171.00	0	4,104	0.00%
2022/09/06	9	183.55	13	181.00	178.50	-4	4,071	-0.10%
2022/09/05	9	192.71	8	191.31	190.00	1	4,054	0.03%
2022/09/02	2	207.25	3	208.00	201.00	-1	4,027	-0.02%
2022/09/01	16.2	212.86	17	213.56	205.50	-0.8	3,975	-0.02%
2022/08/30	5	196.00	5	197.00	196.50	0	3,878	0.00%
2022/08/26	6.1	207.78	5	210.50	205.00	1.1	3,956	0.03%
2022/08/25	11	211.23	24	212.42	208.00	-13	4,060	-0.32%
2022/08/24	5	202.00	5	198.50	198.50	0	4,090	0.00%
2022/08/23	2	199.00	2	200.00	200.50	0	4,129	0.00%
2022/08/22	5	203.00	9	203.06	200.00	-4	4,201	-0.09%
2022/08/19	3	207.83	8	210.44	206.00	-5	4,237	-0.12%
2022/08/18	6	207.33	5	207.40	209.00	1	4,252	0.02%
2022/08/17	3	205.33	2	205.25	206.50	1	4,228	0.02%
2022/08/16	3.1	207.02	5.1	206.80	205.00	-2	4,264	-0.05%
2022/08/15	11	206.36	11	208.36	210.00	0	4,273	0.00%
2022/08/12	15.1	199.37	9	197.72	200.00	6.1	4,316	0.14%
2022/08/11	13	188.69	18	188.75	190.00	-5	4,317	-0.12%
2022/08/10	14	186.75	0	0.00	183.00	14	4,331	0.32%
2022/08/09	8	188.31	5	190.50	190.50	3	4,396	0.07%
2022/08/08	11.4	187.89	16	191.25	189.50	-4.7	4,566	-0.10%
2022/08/05	0	195.50	1	194.00	193.00	-1	4,787	-0.02%
2022/08/04	19	187.95	19	188.29	191.50	0	4,911	0.00%
2022/08/03	1	193.00	14	195.11	189.00	-13	4,892	-0.27%
2022/08/02	17	193.24	0	0.00	190.50	17	4,873	0.35%
2022/08/01	0	0.00	1	206.00	204.00	-1	4,837	-0.02%
2022/07/29	0	0.00	2	200.50	201.00	-2	4,791	-0.04%
2022/07/28	6	205.08	5	201.40	198.00	1	4,824	0.02%
2022/07/27	10	199.35	9	200.28	202.00	1	4,829	0.02%
2022/07/26	6	208.25	6	199.51	199.50	0	4,878	0.00%
2022/07/25	13	209.19	5	210.00	210.50	8	4,856	0.16%
2022/07/22	6	213.33	5	218.70	213.00	1	4,860	0.02%
2022/07/21	3	214.83	1	220.00	219.00	2	4,805	0.04%
2022/07/20	10	216.35	9.1	212.19	212.50	1	4,748	0.02%
2022/07/19	6.1	203.67	1	205.50	203.00	5.1	4,654	0.11%
2022/07/18	6	212.58	4	208.88	207.50	2	4,662	0.04%
2022/07/15	0	0.00	0.1	205.00	206.00	-0.1	4,587	0.00%
2022/07/14	9	199.72	27	200.63	201.50	-18	4,559	-0.39%
2022/07/13	12	196.04	26	196.38	194.50	-14	4,542	-0.31%
2022/07/12	30.1	189.81	17	190.26	191.00	13.1	4,551	0.29%
2022/07/11	29	199.76	8	200.48	200.50	21	4,544	0.46%
2022/07/08	1	199.50	1	206.00	202.50	0	4,523	0.00%
2022/07/07	10	201.00	11	191.05	199.00	-1	4,484	-0.02%
2022/07/06	13	199.72	4	198.88	190.50	9	4,453	0.20%
2022/07/05	8	191.25	36	193.14	198.00	-28	4,428	-0.63%
2022/07/04	2	197.00	0	0.00	198.00	2	4,358	0.05%
2022/07/01	12	204.41	26	204.00	192.50	-14	4,302	-0.32%
2022/06/30	23.2	211.75	9	211.56	209.00	14.2	4,206	0.34%
2022/06/28	9	224.56	27	222.11	227.00	-18	4,153	-0.43%
2022/06/27	9	232.90	0.1	235.20	232.50	8.9	4,141	0.21%
2022/06/24	10.1	225.47	0	0.00	221.00	10.1	4,098	0.25%
2022/06/23	3.1	220.76	2.3	222.48	219.50	0.8	4,074	0.02%
2022/06/22	3	222.83	11	233.00	216.50	-8	4,037	-0.20%
2022/06/21	13	231.92	2	233.50	233.00	11	3,991	0.28%
2022/06/20	5	241.00	5	242.60	235.00	0	4,000	0.00%
2022/06/17	3	253.50	1	253.50	255.50	2	3,966	0.05%
2022/06/16	1.1	273.36	0	0.00	257.00	1.1	3,957	0.03%
2022/06/15	4	271.25	1	275.50	269.50	3	3,963	0.08%
2022/06/14	1	275.85	2	268.75	271.50	-1	3,996	-0.02%
2022/06/13	5.1	284.90	15.2	281.17	274.00	-10.1	4,007	-0.25%
2022/06/10	0	298.33	0	0.00	296.50	0	4,041	0.00%
2022/06/09	0	303.00	1.1	304.64	302.00	-1.1	4,034	-0.03%
2022/06/08	14	308.50	13	308.36	307.00	1	4,028	0.02%
2022/06/07	7	301.50	2	300.75	302.00	5	3,963	0.13%
2022/06/06	6.2	303.83	3.1	300.48	297.50	3.1	3,947	0.08%
2022/06/02	19.2	312.03	5	307.90	303.50	14.2	3,947	0.36%
2022/06/01	2	308.25	28	306.41	321.50	-26	3,855	-0.67%
2022/05/31	18	289.36	4	291.63	292.50	14	3,784	0.37%
2022/05/30	11.1	289.99	17	291.35	291.50	-6	3,790	-0.16%
2022/05/27	3	277.17	4	279.25	278.50	-1	3,785	-0.03%
2022/05/26	12	272.95	11	272.59	270.00	1	3,826	0.03%
2022/05/25	4	270.00	8	270.88	273.00	-4	3,845	-0.10%
2022/05/24	4.1	270.87	4	272.25	264.50	0.1	3,919	0.00%
2022/05/20	13	277.08	13	282.85	278.50	0	3,894	0.00%
2022/05/19	2	273.62	9.1	274.76	276.00	-7.1	3,797	-0.19%
2022/05/18	9.1	275.14	7.1	270.77	270.00	2.1	3,717	0.06%
2022/05/17	4.1	268.02	6.1	271.49	274.50	-2	3,696	-0.05%
2022/05/16	54	278.65	50.3	272.93	265.50	3.7	3,666	0.10%
2022/05/13	38.2	281.45	32	282.20	284.00	6.2	3,560	0.17%
2022/05/12	7.1	280.52	23.1	278.78	283.00	-16.1	3,363	-0.48%
2022/05/11	1.1	257.45	4	255.50	257.50	-3	3,242	-0.09%
2022/05/10	11.2	246.86	3	245.83	250.00	8.2	3,270	0.25%
2022/05/09	1	241.50	2.1	242.71	241.00	-1.1	3,308	-0.03%
2022/05/06	10	246.49	3	246.83	244.00	7	3,311	0.21%
2022/05/05	3	264.50	10	266.50	261.00	-7	3,316	-0.21%
2022/05/04	2	256.00	8.3	257.13	256.00	-6.3	3,295	-0.19%
2022/05/03	8.1	264.93	2.1	263.10	264.50	6	3,295	0.18%
2022/04/29	1.1	254.88	2	252.75	251.00	-0.9	3,295	-0.03%
2022/04/28	2.4	247.95	0	0.00	247.00	2.4	3,425	0.07%
2022/04/27	23.1	232.43	23.1	235.82	242.00	0	3,497	0.00%
2022/04/26	1	252.50	2	250.25	247.50	-1	3,488	-0.03%
2022/04/25	9	252.01	6.2	254.44	251.50	2.8	3,576	0.08%
2022/04/22	7	267.43	3.4	267.82	268.00	3.6	3,585	0.10%
2022/04/21	12	277.96	3	278.33	279.00	9	3,597	0.25%
2022/04/20	5	277.50	2.1	276.63	277.50	3	3,613	0.08%
2022/04/19	2	274.00	1	270.50	270.50	1	3,630	0.03%
2022/04/18	2	275.25	6.1	275.70	274.50	-4.1	3,637	-0.11%
2022/04/15	5.1	266.84	19.1	267.35	265.00	-14	3,629	-0.39%
2022/04/14	3	284.67	2	288.75	281.50	1	3,629	0.03%
2022/04/13	1	289.00	2	287.25	289.00	-1	3,683	-0.03%
2022/04/12	8	288.75	2	286.75	285.00	6	3,685	0.16%
2022/04/11	37.1	296.81	10	288.00	285.50	27.1	3,670	0.74%
2022/04/08	0	0.00	3	313.00	307.50	-3	3,647	-0.08%
2022/04/07	4	307.64	0	0.00	306.00	4	3,643	0.11%
2022/04/06	0	0.00	1	314.50	319.00	-1	3,636	-0.03%
2022/04/01	3	306.02	6	314.00	321.00	-3	3,713	-0.08%
2022/03/31	7	315.93	2	319.50	315.00	5	3,702	0.14%
2022/03/30	1	328.50	1.2	329.92	322.50	-0.2	3,728	-0.01%
2022/03/29	2	317.25	4	320.25	319.50	-2	3,778	-0.05%
2022/03/28	3	318.33	1.1	319.47	319.50	1.9	3,812	0.05%
2022/03/25	2	334.00	0	0.00	330.00	2	3,875	0.05%
2022/03/23	5	342.80	3	346.00	335.00	2	3,921	0.05%
2022/03/22	1	336.00	9	340.83	335.50	-8	3,911	-0.20%
2022/03/21	1.1	331.86	0	0.00	334.00	1.1	3,934	0.03%
2022/03/18	1.1	325.64	4	327.50	331.50	-3	3,965	-0.07%
2022/03/17	8.1	333.53	12	333.71	335.00	-3.9	3,950	-0.10%
2022/03/16	2	315.00	17	314.38	315.00	-15	3,908	-0.38%
2022/03/15	19.3	311.58	4.2	312.48	304.00	15.1	3,868	0.39%
2022/03/14	18.3	340.04	5	340.10	333.00	13.3	3,819	0.35%
2022/03/11	12	338.13	3	340.17	337.00	9	3,851	0.23%
2022/03/10	1	346.00	4.3	347.53	348.00	-3.3	3,898	-0.08%
2022/03/09	0	338.00	1	337.50	335.00	-1	3,975	-0.02%
2022/03/08	8.1	339.42	5	340.70	338.00	3.1	3,974	0.08%
2022/03/07	18.1	349.58	9.8	353.44	345.50	8.3	3,956	0.21%
2022/03/04	4.3	371.19	8	370.94	372.50	-3.7	3,946	-0.09%
2022/03/03	5	380.00	16	383.22	374.50	-11	4,001	-0.27%
2022/03/02	25	377.22	4	376.88	377.00	21	4,005	0.52%
2022/03/01	8.8	387.94	18.3	384.77	392.00	-9.5	4,088	-0.23%
2022/02/25	10	360.00	13.6	360.86	362.00	-3.6	4,024	-0.09%
2022/02/24	14.5	358.17	4.2	356.66	343.50	10.3	4,005	0.26%
2022/02/23	13	378.77	10	381.45	377.00	3	3,949	0.08%
2022/02/22	11.2	382.89	4.1	388.59	376.00	7.1	3,991	0.18%
2022/02/21	1	397.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	2	386.52	0	0.00	392.00	2	4,015	0.05%
2022/02/17	7.1	393.70	2.3	394.87	390.00	4.8	4,078	0.12%
2022/02/16	4.3	405.62	7.1	406.90	401.50	-2.9	4,137	-0.07%
2022/02/15	10.1	400.71	18.2	397.35	395.00	-8.1	4,200	-0.19%
2022/02/14	2.5	376.65	4.2	376.21	377.50	-1.8	4,226	-0.04%
2022/02/11	12.1	392.26	1	392.00	391.00	11.1	4,311	0.26%
2022/02/10	9.1	404.84	13	407.69	396.50	-3.9	4,501	-0.09%
2022/02/09	16	411.34	9	408.44	410.00	7	4,517	0.15%
2022/02/08	1	404.50	1	399.50	400.50	0	4,537	0.00%
2022/02/07	4.2	388.19	4	391.75	394.00	0.2	4,614	0.00%
2022/01/26	1.1	399.60	0	0.00	395.00	1.1	4,811	0.02%
2022/01/25	2.1	401.14	4.3	400.73	396.00	-2.2	4,972	-0.04%
2022/01/24	6.4	402.06	2	403.00	410.00	4.4	5,086	0.09%
2022/01/21	10.1	420.35	2	419.00	405.00	8.1	5,152	0.16%
2022/01/20	5.1	440.88	4	442.63	445.00	1.1	5,258	0.02%
2022/01/19	3.1	430.19	3	429.50	428.00	0.1	5,345	0.00%
2022/01/18	4.2	430.30	16	445.16	435.50	-11.8	5,508	-0.21%
2022/01/17	3	414.34	2	416.25	414.50	1	5,637	0.02%
2022/01/14	2.3	405.65	2	411.00	411.50	0.3	5,954	0.00%
2022/01/13	2.3	425.02	0	0.00	422.00	2.3	6,140	0.04%
2022/01/12	3.1	428.19	4	435.38	433.00	-0.9	6,196	-0.01%
2022/01/11	7.4	434.59	0	0.00	430.00	7.4	6,247	0.12%
2022/01/10	6.1	442.33	2	426.50	445.00	4.1	6,396	0.06%
2022/01/07	8.2	441.36	1	441.50	436.00	7.2	6,406	0.11%
2022/01/06	18.2	454.50	1.7	449.56	455.00	16.5	6,392	0.26%
2022/01/05	7.3	479.92	4	485.50	476.00	3.3	6,362	0.05%
2022/01/04	1.2	485.35	1	487.50	481.50	0.2	6,387	0.00%
2022/01/03	2.3	489.28	1	484.00	483.00	1.3	6,446	0.02%
2021/12/30	2	497.53	1	498.00	499.00	1	6,486	0.02%
2021/12/29	4.1	501.55	4	504.00	501.00	0.1	6,522	0.00%
2021/12/28	7.2	514.88	8	516.50	502.00	-0.8	6,586	-0.01%
2021/12/27	1	499.04	0.3	500.62	500.00	0.7	6,527	0.01%
2021/12/24	5.1	497.02	2	500.00	496.00	3.1	6,566	0.05%
2021/12/23	8.3	498.29	11	500.55	499.00	-2.7	6,585	-0.04%
2021/12/22	5.3	494.22	4	499.13	487.00	1.3	6,636	0.02%
2021/12/21	13	493.19	21	487.38	490.50	-8	6,667	-0.12%
2021/12/20	5.5	475.27	3	480.50	471.00	2.5	6,630	0.04%
2021/12/17	11	484.87	1.1	481.36	480.50	9.9	6,627	0.15%
2021/12/16	3.1	497.34	5	499.00	496.00	-1.9	6,603	-0.03%
2021/12/15	10.1	490.71	13	492.38	493.00	-3	6,624	-0.04%
2021/12/14	10	486.05	1.3	494.06	481.00	8.8	6,610	0.13%
2021/12/13	1	505.00	0	0.00	503.00	1	6,625	0.02%
2021/12/10	1	509.00	3	511.33	513.00	-2	6,655	-0.03%
2021/12/09	5	509.40	5	512.20	510.00	0	6,733	0.00%
2021/12/08	2	521.99	4	519.75	514.00	-2	6,765	-0.03%
2021/12/07	5.2	525.06	6	529.67	513.00	-0.9	6,754	-0.01%
2021/12/06	14	533.07	4	540.25	530.00	10	6,728	0.15%
2021/12/03	4	521.75	20.1	531.92	546.00	-16.1	6,669	-0.24%
2021/12/02	11	516.55	8	517.75	511.00	3	6,555	0.05%
2021/12/01	14	513.57	16	513.13	520.00	-2	6,539	-0.03%
2021/11/30	11	517.55	10	521.60	507.00	1	6,554	0.02%
2021/11/29	13	499.83	20	499.20	511.00	-7	6,550	-0.11%
2021/11/26	13.2	494.06	13	500.15	492.00	0.2	6,532	0.00%
2021/11/25	13.3	491.29	6	500.08	500.00	7.3	6,510	0.11%
2021/11/24	2.1	516.12	2	522.00	512.00	0.1	6,396	0.00%
2021/11/23	13.2	519.37	12	523.67	515.00	1.2	6,404	0.02%
2021/11/22	10.1	515.72	6.1	520.67	512.00	4	6,408	0.06%
2021/11/19	7.1	529.21	3.2	531.13	520.00	3.9	6,369	0.06%
2021/11/18	16	547.56	15	538.93	537.00	1	6,323	0.02%
2021/11/17	14	533.79	13	540.23	532.00	1	6,279	0.02%
2021/11/16	4	541.00	1	544.00	539.00	3	6,234	0.05%
2021/11/15	9.5	559.55	8	565.25	553.00	1.5	6,192	0.02%
2021/11/12	13.1	554.85	15.6	557.89	550.00	-2.5	6,132	-0.04%
2021/11/11	14.1	543.41	16	546.69	538.00	-1.9	6,053	-0.03%
2021/11/10	16.2	539.43	16	537.38	535.00	0.2	5,973	0.00%
2021/11/09	29.3	549.09	27.1	536.06	547.00	2.2	5,878	0.04%
2021/11/08	10.1	513.77	11	522.00	513.00	-1	5,742	-0.02%
2021/11/05	13.1	513.68	9	516.34	510.00	4.1	5,728	0.07%
2021/11/04	12	535.10	15	545.47	516.00	-3	5,737	-0.05%
2021/11/03	45.7	530.31	12.2	524.66	540.00	33.5	5,727	0.58%
2021/11/02	11.3	587.70	9.4	574.99	575.00	2	5,537	0.04%
2021/11/01	6	573.35	21.2	570.33	591.00	-15.2	5,400	-0.28%
2021/10/29	12.1	538.74	7	539.00	538.00	5.1	5,328	0.10%
2021/10/28	15.4	548.30	10.3	543.61	544.00	5	5,205	0.10%
2021/10/27	4.1	518.29	54.6	509.53	532.00	-50.5	4,986	-1.01%
2021/10/26	10.4	497.87	5.4	497.31	484.50	5	4,843	0.10%
2021/10/25	19.1	503.85	20.1	503.07	504.00	-1	4,700	-0.02%
2021/10/22	16.4	467.98	20.4	466.17	485.00	-4	4,543	-0.09%
2021/10/21	28.1	442.53	43.5	441.09	445.50	-15.4	4,271	-0.36%
2021/10/20	1.1	392.64	6.1	396.87	405.00	-5.1	4,118	-0.12%
2021/10/19	0.1	389.50	4	389.25	391.50	-4	4,153	-0.10%
2021/10/18	11.1	384.00	4.1	387.90	377.50	7.1	4,151	0.17%
2021/10/06	8.1	753.40	3	749.00	750.00	5.1	4,104	0.12%
2021/10/05	1.1	737.99	1	750.00	736.00	0.1	4,111	0.00%
2021/10/04	10	737.50	0.1	770.00	707.00	10	4,085	0.24%
2021/10/01	41	738.98	0.1	743.00	745.00	41	4,049	1.01%
2021/09/30	27	765.93	29.1	749.22	766.00	-2.1	4,011	-0.05%
2021/09/29	14	740.36	8	741.75	733.00	6	3,958	0.15%
2021/09/28	7	791.29	7	796.71	804.00	0	3,923	0.00%
2021/09/27	6	783.33	26.2	779.17	791.00	-20.2	3,890	-0.52%
2021/09/24	15	764.33	14	774.36	754.00	1	3,817	0.03%
2021/09/23	5	764.80	12.1	769.45	761.00	-7.1	3,792	-0.19%
2021/09/22	6	749.50	0.8	740.13	737.00	5.2	3,759	0.14%
2021/09/17	8	749.75	37.3	741.40	758.00	-29.3	3,732	-0.79%
2021/09/16	6	710.17	15.2	708.52	718.00	-9.2	3,622	-0.25%
2021/09/15	1	688.00	5.1	687.72	692.00	-4.1	3,558	-0.11%
2021/09/14	15	690.07	3	680.00	679.00	12	3,558	0.34%
2021/09/13	1	675.00	0	0.00	672.00	1	3,550	0.03%
2021/09/10	3	696.67	31.1	692.32	686.00	-28.1	3,551	-0.79%
2021/09/09	0.1	665.46	2	675.00	680.00	-1.9	3,528	-0.05%
2021/09/08	2	665.00	16	669.26	671.00	-14	3,512	-0.40%
2021/09/07	6	669.17	3.1	677.56	663.00	2.9	3,469	0.08%
2021/09/06	9.1	669.57	5.2	676.76	687.00	3.8	3,473	0.11%
2021/09/03	1	666.86	3.2	649.67	676.00	-2.2	3,424	-0.06%
2021/09/02	6.1	627.98	0	0.00	615.00	6.1	3,410	0.18%
2021/09/01	10	634.00	1	635.00	632.00	9	3,427	0.26%
2021/08/30	1	606.00	0	0.00	604.00	1	3,431	0.03%
2021/08/27	1	619.00	1	610.00	610.00	0	3,449	0.00%
2021/08/26	4	631.75	2	629.00	620.00	2	3,461	0.06%
2021/08/25	1	616.00	4.2	609.08	624.00	-3.2	3,425	-0.09%
2021/08/24	4	603.25	14	613.50	606.00	-10	3,396	-0.29%
2021/08/23	2	615.00	3	619.00	617.00	-1	3,386	-0.03%
2021/08/20	4	602.00	1	601.00	586.00	3	3,370	0.09%
2021/08/19	3.1	590.56	1	602.00	581.00	2.1	3,359	0.06%
2021/08/18	17.1	588.88	6	613.33	632.00	11.1	3,387	0.33%
2021/08/17	6.1	598.67	2	619.00	585.00	4.1	3,426	0.12%
2021/08/16	1.1	616.62	0	0.00	608.00	1.1	3,472	0.03%
2021/08/13	1	637.00	1	643.99	634.00	0	3,523	0.00%
2021/08/12	1	664.00	1	676.00	664.00	0	3,550	0.00%
2021/08/11	4.6	670.38	1	672.00	653.00	3.6	3,633	0.10%
2021/08/10	15.1	713.55	3	717.00	700.00	12.1	3,653	0.33%
2021/08/09	22	734.73	10	749.92	719.00	12	3,692	0.32%
2021/08/06	5.1	744.64	7	752.57	740.00	-1.9	3,707	-0.05%
2021/08/05	8	738.75	5	744.40	756.00	3	3,775	0.08%
2021/08/04	22.2	751.92	20	769.95	743.00	2.2	3,898	0.06%
2021/08/03	1	786.00	8	781.13	794.00	-7	3,848	-0.18%
2021/08/02	2	757.50	18.3	766.86	778.00	-16.3	3,836	-0.42%
2021/07/30	14.1	728.77	15.1	740.39	730.00	-1	3,795	-0.03%
2021/07/29	6.1	671.33	7	679.00	715.00	-0.9	3,754	-0.02%
2021/07/28	3.4	650.76	0	0.00	650.00	3.4	3,760	0.09%
2021/07/27	12.2	727.49	10.1	740.76	709.00	2.1	3,771	0.06%
2021/07/26	8.2	718.30	5	727.80	715.00	3.2	3,744	0.08%
2021/07/23	4.1	712.90	4.1	720.73	713.00	-0.1	3,842	0.00%
2021/07/22	4.1	730.25	2.1	728.17	723.00	2	3,839	0.05%
2021/07/21	11.1	727.33	6.1	736.02	716.00	5	3,835	0.13%
2021/07/20	20.1	737.29	3.3	742.06	708.00	16.9	3,804	0.44%
2021/07/19	7	774.14	13.1	772.91	773.00	-6.1	3,759	-0.16%
2021/07/16	13.1	767.02	18.1	767.67	754.00	-4.9	3,760	-0.13%
2021/07/15	11	765.91	16.1	762.26	768.00	-5.1	3,722	-0.14%
2021/07/14	10.1	718.58	5.2	729.27	740.00	4.9	3,656	0.13%
2021/07/13	1.1	717.86	10.4	727.65	739.00	-9.4	3,640	-0.26%
2021/07/12	0	0.00	4.1	657.93	672.00	-4.1	3,544	-0.11%
2021/07/09	1	611.00	0	0.00	611.00	1	3,524	0.03%
2021/07/08	2.1	631.46	2	642.50	630.00	0.1	3,561	0.00%
2021/07/07	3.1	631.66	1	649.00	631.00	2.1	3,607	0.06%
2021/07/06	5	647.80	2.3	665.35	640.00	2.7	3,691	0.07%
2021/07/05	3.1	655.75	8	655.27	660.00	-5	3,765	-0.13%
2021/07/02	1.1	625.24	1	632.00	632.00	0.1	3,784	0.00%
2021/07/01	3.1	619.10	0	0.00	616.00	3.1	3,814	0.08%
2021/06/30	16.1	631.24	4	631.75	634.00	12.1	3,902	0.31%
2021/06/29	1	643.00	0	0.00	624.00	1	3,955	0.03%
2021/06/28	0.1	606.88	2	622.00	639.00	-1.9	4,023	-0.05%
2021/06/25	1.1	628.76	2	629.50	620.00	-0.9	4,110	-0.02%
2021/06/24	1.1	628.02	1	632.00	632.00	0.1	4,301	0.00%
2021/06/23	1	646.00	2	642.00	639.00	-1	4,489	-0.02%
2021/06/22	9.2	633.41	2	664.00	621.00	7.2	4,534	0.16%
2021/06/21	1.1	660.92	2.1	666.32	651.00	-1	4,574	-0.02%
2021/06/18	1.1	677.74	0	0.00	671.00	1.1	4,639	0.02%
2021/06/17	0.1	676.50	0	0.00	675.00	0.1	4,711	0.00%
2021/06/16	2.1	681.76	0	0.00	668.00	2.1	4,814	0.04%
2021/06/15	1.3	674.30	3	688.00	694.00	-1.8	4,953	-0.04%
2021/06/11	5.1	668.37	2	674.00	658.00	3.1	5,107	0.06%
2021/06/10	6.1	657.21	9	664.56	663.00	-3	5,129	-0.06%
2021/06/09	5.2	660.73	2	669.50	650.00	3.2	5,196	0.06%
2021/06/08	4	675.50	0	0.00	670.00	4	5,289	0.08%
2021/06/07	7	678.57	5	692.00	695.00	2	5,344	0.04%
2021/06/04	5.1	698.27	2	695.50	691.00	3.1	5,394	0.06%
2021/06/03	4	708.75	7	705.43	720.00	-3	5,445	-0.06%
2021/06/02	3	706.63	3	711.67	693.00	0	5,515	0.00%
2021/06/01	6	721.67	4	728.75	713.00	2	5,559	0.04%
2021/05/31	4	720.50	4.8	723.07	716.00	-0.8	5,591	-0.01%
2021/05/28	3	703.00	3.1	702.35	695.00	-0.1	5,615	0.00%
2021/05/27	0	0.00	0.1	685.00	698.00	-0.1	5,669	0.00%
2021/05/26	2	699.50	3	689.71	696.00	-1	5,707	-0.02%
2021/05/25	1	671.00	13.1	675.03	690.00	-12.1	5,688	-0.21%
2021/05/24	1	616.00	5	621.80	634.00	-4	5,642	-0.07%
2021/05/21	5	603.00	9	612.89	603.00	-4	5,628	-0.07%
2021/05/20	1	571.00	3	586.00	588.00	-2	5,626	-0.04%
2021/05/19	2	566.54	3	571.67	575.00	-1	5,660	-0.02%
2021/05/18	2	541.50	12.1	551.23	569.00	-10.1	5,717	-0.18%
2021/05/17	9.1	533.98	6	531.17	518.00	3.1	5,778	0.05%
2021/05/14	10	600.10	4	601.75	573.00	6	5,769	0.10%
2021/05/13	12.1	609.75	11	614.09	592.00	1.1	5,787	0.02%
2021/05/12	7	594.68	15.1	618.97	626.00	-8.1	5,816	-0.14%
2021/05/11	9	630.34	1	644.00	600.00	8	5,804	0.14%
2021/05/10	8	651.87	8	659.88	664.00	0	5,907	0.00%
2021/05/07	2	643.96	6	646.17	656.00	-4	6,009	-0.07%
2021/05/06	6	613.36	3	611.00	609.00	3	6,149	0.05%
2021/05/05	2.2	633.40	1	637.00	614.00	1.2	6,228	0.02%
2021/05/04	7.3	653.79	6	660.67	639.00	1.3	6,308	0.02%
2021/05/03	11.5	732.69	4	717.25	699.00	7.5	6,363	0.12%
2021/04/29	17.1	794.37	20.7	801.31	776.00	-3.6	6,483	-0.06%
2021/04/28	5.1	754.58	5	755.00	752.00	0.1	6,534	0.00%
2021/04/27	3	739.00	5	749.80	743.00	-2	6,618	-0.03%
2021/04/26	2	746.52	2	752.52	735.00	0	6,656	0.00%
2021/04/23	3	732.08	6	742.50	747.00	-3	6,723	-0.04%
2021/04/22	10	751.89	9	760.56	726.00	1	6,844	0.01%
2021/04/21	2	711.02	2	719.50	725.00	0	6,931	0.00%
2021/04/20	2	714.07	1	727.01	715.00	1	6,989	0.01%
2021/04/19	3	719.86	5.1	722.37	721.00	-2.1	7,033	-0.03%
2021/04/16	1.7	736.22	0.1	770.00	731.00	1.6	7,048	0.02%
2021/04/15	0	0.00	0.5	764.99	750.00	-0.5	7,108	-0.01%
2021/04/13	2.6	769.25	1.6	758.28	736.00	1	7,384	0.01%
2021/04/12	2.6	743.82	2	749.58	750.00	0.6	7,378	0.01%
2021/04/09	4	846.93	0	0.00	792.00	4	7,328	0.05%
2021/04/08	1.1	875.95	3.3	880.18	880.00	-2.2	7,242	-0.03%
2021/04/07	0	0.00	0.1	872.00	872.00	-0.1	7,215	0.00%
2021/04/06	3	897.33	2	906.48	886.00	1	7,193	0.01%
2021/04/01	4	879.50	3	887.33	879.00	1	7,169	0.01%
2021/03/31	4.1	879.63	1.4	883.30	870.00	2.7	7,138	0.04%
2021/03/30	7.2	906.37	8.2	910.32	905.00	-1.1	7,063	-0.01%
2021/03/29	7.1	878.64	11	883.36	889.00	-3.9	6,964	-0.06%
2021/03/26	8	857.13	10.1	848.77	872.00	-2.1	6,769	-0.03%
2021/03/25	7	785.29	9	787.44	793.00	-2	6,581	-0.03%
2021/03/24	2	772.50	6	775.50	777.00	-4	6,527	-0.06%
2021/03/23	8	774.13	2	772.00	774.00	6	6,484	0.09%
2021/03/22	6	777.83	6.1	781.34	766.00	-0.1	6,448	0.00%
2021/03/19	9.2	789.77	7.2	788.19	780.00	2	6,378	0.03%
2021/03/18	13	838.92	7	827.60	818.00	6	6,278	0.10%
2021/03/17	7.1	828.94	13	830.56	847.00	-6	6,144	-0.10%
2021/03/16	2	784.95	3	786.67	770.00	-1	5,955	-0.02%
2021/03/15	5	778.00	5.8	792.50	778.00	-0.8	5,936	-0.01%
2021/03/12	5.1	767.55	6.2	778.77	781.00	-1.1	5,865	-0.02%
2021/03/11	3	738.67	11	714.76	743.00	-8	5,754	-0.14%
2021/03/10	1	681.04	2	687.47	676.00	-1	5,705	-0.02%
2021/03/09	4	661.00	4	661.75	673.00	0	5,667	0.00%
2021/03/08	6.2	668.90	8	671.25	654.00	-1.8	5,646	-0.03%
2021/03/05	3.2	634.44	3	639.73	653.00	0.1	5,621	0.00%
2021/03/04	6.1	643.56	6	640.83	636.00	0.1	5,672	0.00%
2021/03/03	9.3	638.60	7	638.14	648.00	2.2	5,672	0.04%
2021/03/02	4	669.51	7.1	681.93	646.00	-3.1	5,630	-0.06%
2021/02/26	11.2	670.37	5	677.00	662.00	6.2	5,618	0.11%
2021/02/25	4	727.00	4	730.25	704.00	0	5,615	0.00%
2021/02/24	10	719.20	8	714.00	707.00	2	5,727	0.03%
2021/02/23	7	743.71	5	749.20	742.00	2	5,844	0.03%
2021/02/22	9	768.22	8.1	775.41	760.00	0.9	5,942	0.02%
2021/02/19	7	754.00	6	756.83	750.00	1	5,908	0.02%
2021/02/18	21	774.72	21	782.06	770.00	0	5,889	0.00%
2021/02/17	4	732.25	6	730.00	747.00	-2	5,819	-0.03%
2021/02/05	4.5	696.12	4	702.00	686.00	0.5	5,745	0.01%
2021/02/04	7	688.42	8	689.88	694.00	-1	5,759	-0.02%
2021/02/03	7	694.60	7	681.71	694.00	0	5,733	0.00%
2021/02/02	14	694.83	16.1	691.47	698.00	-2	5,688	-0.04%
2021/02/01	8.2	658.22	8	659.13	658.00	0.2	5,639	0.00%
2021/01/29	5.2	696.85	4	702.25	669.00	1.2	5,574	0.02%
2021/01/28	9.3	720.15	9	720.67	681.00	0.3	5,451	0.00%
2021/01/27	6	700.00	7	686.86	724.00	-1	5,249	-0.02%
2021/01/26	4	694.01	3	685.30	659.00	1	5,115	0.02%
2021/01/25	7.2	730.86	8	727.50	703.00	-0.8	4,995	-0.02%
2021/01/22	19	736.85	19	726.37	750.00	0	4,872	0.00%
2021/01/21	4.1	650.98	6	652.83	682.00	-1.9	4,712	-0.04%
2021/01/20	8	597.01	5	604.80	620.00	3	4,559	0.07%
2021/01/19	7	629.86	6	632.33	625.00	1	4,498	0.02%
2021/01/18	6	619.83	5	624.60	629.00	1	4,433	0.02%
2021/01/15	7	641.71	7	635.29	612.00	0	4,334	0.00%
2021/01/14	10.2	623.40	18	632.22	638.00	-7.8	4,174	-0.19%
2021/01/13	5	557.00	31	577.39	583.00	-26	4,006	-0.65%
2021/01/12	6	533.67	5	541.60	530.00	1	3,913	0.03%
2021/01/11	6	518.33	7	521.86	530.00	-1	3,853	-0.03%
2021/01/08	4.1	508.27	6	492.67	497.50	-1.9	3,790	-0.05%
2021/01/07	6	483.25	7	492.07	495.00	-1	3,705	-0.03%
2021/01/06	15	470.17	8	471.31	479.50	7	3,575	0.20%
2021/01/05	10	438.35	0	0.00	437.00	10	3,391	0.29%
2021/01/04	0	0.00	1	441.00	432.00	-1	3,375	-0.03%
2020/12/30	2	431.50	2	430.50	432.00	0	3,403	0.00%
2020/12/29	14	421.11	1	424.50	424.00	13	3,400	0.38%
2020/12/28	12	425.92	13	429.92	427.50	-1	3,397	-0.03%
2020/12/25	1	397.00	27	403.19	405.00	-26	3,351	-0.78%
2020/12/24	1	402.50	0	0.00	393.00	1	3,351	0.03%
2020/12/23	4	399.00	22	396.41	399.50	-18	3,389	-0.53%
2020/12/22	2	387.00	5	381.20	379.50	-3	3,453	-0.09%
2020/12/21	1	390.00	2	391.75	390.50	-1	3,498	-0.03%
2020/12/18	4	408.63	5	404.70	390.50	-1	3,574	-0.03%
2020/12/17	3	406.83	4	402.38	397.50	-1	3,627	-0.03%
2020/12/16	5	405.00	3	404.17	407.50	2	3,731	0.05%
2020/12/15	3	392.67	14	390.07	389.50	-11	3,794	-0.29%
2020/12/14	3	402.83	2	405.75	397.50	1	3,829	0.03%
2020/12/11	5	417.80	5	413.70	409.00	0	3,941	0.00%
2020/12/10	3	417.67	4	420.00	420.00	-1	3,969	-0.03%
2020/12/09	5	429.90	4	436.70	425.00	1	4,058	0.02%
2020/12/08	2	427.75	3	427.67	430.00	-1	4,043	-0.02%
2020/12/07	1	411.00	2	413.00	413.50	-1	4,044	-0.02%
2020/12/04	2	412.00	2	415.25	408.00	0	4,049	0.00%
2020/12/03	2	419.00	2	423.00	416.00	0	4,058	0.00%
2020/12/02	2	423.00	2	427.50	429.00	0	4,060	0.00%
2020/12/01	3	432.00	2	436.50	426.00	1	4,052	0.02%
2020/11/30	6	443.42	6	448.25	456.00	0	4,005	0.00%
2020/11/27	4	430.13	3	432.17	436.00	1	3,909	0.03%
2020/11/26	0	0.00	1	411.50	423.50	-1	3,889	-0.03%
2020/11/25	5	420.88	6.1	408.20	412.00	-1.1	3,879	-0.03%
2020/11/24	4	429.25	5	427.50	423.00	-1	3,898	-0.03%
2020/11/23	21	443.02	15	446.50	430.50	6	3,863	0.16%
2020/11/20	24	418.86	23	422.43	430.00	1	3,732	0.03%
2020/11/19	1	398.00	1	402.00	392.50	0	3,611	0.00%
2020/11/18	2	360.75	2	364.75	370.50	0	3,550	0.00%
2020/11/17	2	363.50	0	0.00	358.00	2	3,563	0.06%
2020/11/16	6	360.08	3	370.50	371.50	3	3,583	0.08%
2020/11/13	2	344.25	3	350.83	356.50	-1	3,617	-0.03%
2020/11/12	2	359.50	1	351.00	345.00	1	3,616	0.03%
2020/11/11	2	340.50	2	346.50	340.50	0	3,598	0.00%
2020/11/10	4	339.38	2	345.50	331.50	2	3,596	0.06%
2020/11/09	3	339.33	5	349.70	358.50	-2	3,548	-0.06%
2020/11/06	7	335.21	6	335.92	326.00	1	3,483	0.03%
2020/11/05	1	315.00	3	314.67	315.00	-2	3,456	-0.06%
2020/11/04	0	0.00	1	305.50	310.00	-1	3,451	-0.03%
2020/11/03	2	303.50	1	305.50	303.50	1	3,479	0.03%
2020/11/02	1	301.50	0	0.00	298.50	1	3,539	0.03%
2020/10/29	1	303.50	2	308.50	310.50	-1	3,620	-0.03%
2020/10/28	2	305.50	1	306.50	304.00	1	3,671	0.03%
2020/10/27	7	295.71	11	306.05	314.50	-4	3,754	-0.11%
2020/10/26	3	306.83	1	305.50	303.00	2	3,855	0.05%
2020/10/23	1	315.00	0	0.00	317.00	1	3,915	0.03%
2020/10/22	2	312.50	3	312.83	312.00	-1	3,971	-0.03%
2020/10/20	2	314.75	0	0.00	315.50	2	4,069	0.05%
2020/10/19	1	306.00	1	313.00	317.50	0	4,122	0.00%
2020/10/16	5	315.80	5	312.80	310.00	0	4,180	0.00%
2020/10/15	2	323.25	1	321.00	323.00	1	4,264	0.02%
2020/10/14	3.1	331.10	3	331.17	324.00	0.1	4,365	0.00%
2020/10/13	4	328.75	4	329.25	330.00	0	4,424	0.00%
2020/10/12	4	336.38	3	334.00	331.00	1	4,528	0.02%
2020/10/08	4	343.63	4	343.38	337.50	0	4,608	0.00%
2020/10/07	3	338.00	3	340.33	341.00	0	4,665	0.00%
2020/10/05	2	329.00	2	333.50	335.00	0	4,736	0.00%
2020/09/29	0	0.00	1	324.00	321.50	-1	4,685	-0.02%
2020/09/28	10	341.70	1	327.00	327.00	9	4,649	0.19%
2020/09/25	6	345.33	2	332.50	333.50	4	4,594	0.09%
2020/09/24	9	349.94	0	0.00	342.00	9	4,515	0.20%
2020/09/23	9	368.78	9	372.06	360.00	0	4,459	0.00%
2020/09/22	12	370.25	1	379.00	357.00	11	4,378	0.25%
2020/09/21	10	386.75	10	388.25	385.00	0	4,312	0.00%
2020/09/18	0	0.00	8	370.25	375.00	-8	4,200	-0.19%
2020/09/17	2	355.50	0	0.00	354.50	2	4,108	0.05%
2020/09/16	10	348.50	6	359.75	354.00	4	4,166	0.10%
2020/09/15	10	344.15	3	346.67	342.50	7	4,139	0.17%
2020/09/14	2	323.50	9	337.50	352.00	-7	4,083	-0.17%
2020/09/11	1	315.50	3	319.83	326.00	-2	3,975	-0.05%
2020/09/10	7	318.36	1	320.50	315.00	6	3,934	0.15%
2020/09/09	6	311.42	6	318.92	325.00	0	3,892	0.00%
2020/09/08	4	315.75	5	318.70	317.00	-1	3,867	-0.03%
2020/09/07	1	329.00	1	329.50	312.00	0	3,822	0.00%
2020/09/04	0	0.00	3	321.00	323.50	-3	3,791	-0.08%
2020/09/03	5	316.70	2	316.75	316.00	3	3,744	0.08%
2020/09/02	0	0.00	1	322.00	314.00	-1	3,715	-0.03%
2020/09/01	2	323.50	1	323.50	320.00	1	3,701	0.03%
2020/08/31	4	315.88	1	321.50	316.00	3	3,770	0.08%
2020/08/28	4	308.63	3	315.17	324.50	1	3,975	0.03%
2020/08/27	2	311.25	1	311.00	308.00	1	4,101	0.02%
2020/08/26	1	333.00	4	323.00	321.50	-3	4,095	-0.07%
2020/08/25	4	328.38	5	329.10	329.50	-1	4,121	-0.02%
2020/08/24	4	338.75	5	343.50	336.00	-1	4,121	-0.02%
2020/08/21	4	313.00	7	316.43	326.00	-3	4,064	-0.07%
2020/08/20	5	304.80	3	304.33	296.50	2	4,046	0.05%
2020/08/19	9	323.06	10	325.50	327.50	-1	3,998	-0.03%
2020/08/18	10	340.10	0	0.00	332.00	10	3,930	0.25%
2020/08/17	7	376.21	4	385.88	368.50	3	3,923	0.08%
2020/08/14	5	385.40	3	386.83	396.00	2	3,926	0.05%
2020/08/12	4	391.63	4	393.75	385.50	0	3,925	0.00%
2020/08/11	0	0.00	1	401.00	392.00	-1	3,918	-0.03%
2020/08/10	1	433.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	465.00	0	0.00	442.50	1	3,908	0.03%
2020/08/06	5	475.60	3	464.83	452.50	2	3,889	0.05%
2020/08/05	2	440.75	6	443.92	451.00	-4	3,848	-0.10%
2020/08/04	7	446.36	8	443.50	436.50	-1	3,860	-0.03%
2020/08/03	9	451.39	9	447.72	434.00	0	3,870	0.00%
2020/07/31	15	446.97	15	448.47	444.50	0	3,846	0.00%
2020/07/30	14	432.32	13	433.19	436.50	1	3,767	0.03%
2020/07/29	5	388.10	6	386.08	410.50	-1	3,650	-0.03%
2020/07/28	7	392.71	8	394.13	373.50	-1	3,960	-0.03%
2020/07/27	7	406.86	7	404.93	409.00	0	4,160	0.00%
2020/07/24	5	413.80	5	408.60	405.00	0	4,314	0.00%
2020/07/23	4	427.38	3.1	431.48	421.50	0.9	4,535	0.02%
2020/07/22	4	418.25	5	419.20	426.50	-1	4,728	-0.02%
2020/07/21	22	406.84	23	407.28	409.00	-1	4,850	-0.02%
2020/07/20	21	370.67	23	371.48	383.00	-2	4,981	-0.04%
2020/07/17	18	389.39	12	391.75	372.50	6	5,000	0.12%
2020/07/16	32	394.94	29	395.31	413.50	3	4,993	0.06%
2020/07/15	16.1	427.30	17	427.18	394.50	-0.9	4,923	-0.02%
2020/07/14	4	455.75	5	460.40	436.50	-1	4,931	-0.02%
2020/07/13	6	451.50	4	449.25	485.00	2	4,890	0.04%
2020/07/10	3	477.00	4	482.88	441.00	-1	4,899	-0.02%
2020/07/09	0	0.00	1	470.00	490.00	-1	4,924	-0.02%
2020/07/08	1	489.50	6	461.25	490.00	-5	5,021	-0.10%
2020/07/06	5	545.80	0	0.00	550.00	5	5,140	0.10%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/06/30	2	404.50	18	404.50	404.50	-16	5,367	-0.30%
2020/06/29	0	0.00	1	455.00	449.00	-1	5,387	-0.02%
2020/06/24	0	0.00	1	480.00	498.50	-1	5,415	-0.02%
2020/06/23	23	445.33	23	447.09	453.50	0	5,529	0.00%
2020/06/22	14	397.57	11.2	400.03	412.50	2.9	5,502	0.05%
2020/06/12	1	285.00	0	0.00	298.00	1	5,710	0.02%
2020/06/11	1	298.00	1	285.00	280.00	0	5,791	0.00%
2020/06/10	1	285.00	1	288.09	291.00	0	5,875	0.00%
2020/06/05	3.2	276.44	2	273.00	271.50	1.2	6,129	0.02%
2020/06/04	30	285.83	29	287.93	286.50	1	6,105	0.02%
2020/06/03	29	264.53	31	265.32	273.50	-2	5,949	-0.03%
2020/06/02	3	244.50	3	243.67	249.00	0	5,800	0.00%
2020/06/01	3	216.33	4	221.50	226.50	-1	5,834	-0.02%
2020/05/29	15	212.03	9	207.17	206.00	6	5,830	0.10%
2020/05/27	9	208.89	5	208.70	205.50	4	5,907	0.07%
2020/05/26	6	215.08	4	213.75	207.00	2	5,975	0.03%
2020/05/25	6	216.58	2	216.00	214.00	4	6,207	0.06%
2020/05/22	5	210.00	0	0.00	207.00	5	6,265	0.08%
2020/05/21	1	218.00	6	216.58	215.00	-5	6,264	-0.08%
2020/05/20	6	219.92	11	219.23	216.50	-5	6,313	-0.08%
2020/05/19	7	223.50	5	221.40	216.00	2	6,431	0.03%
2020/05/18	7	235.14	3	223.67	223.00	4	6,386	0.06%
2020/05/15	0	0.00	2	234.00	238.00	-2	6,413	-0.03%
2020/05/14	0	0.00	1	226.00	226.00	-1	6,430	-0.02%
2020/05/12	1	207.00	0	0.00	212.00	1	6,472	0.02%
2020/05/11	6	201.75	11	194.77	207.50	-5	6,477	-0.08%
2020/05/08	2	227.75	2	220.50	197.00	0	6,490	0.00%
2020/05/07	0	0.00	1	218.50	218.50	-1	6,493	-0.02%
2020/05/06	1	196.00	0	0.00	199.00	1	6,513	0.02%
2020/05/05	0	0.00	3	192.83	194.00	-3	6,543	-0.05%
2020/05/04	41	203.85	36	203.58	195.00	5	6,577	0.08%
2020/04/30	13	186.31	15	189.00	195.00	-2	6,222	-0.03%
2020/04/29	12	170.58	11	171.91	177.50	1	6,001	0.02%
2020/04/28	9	167.83	8	167.44	167.50	1	5,858	0.02%
2020/04/27	11	152.23	15	155.73	159.50	-4	5,622	-0.07%
2020/04/24	3	141.17	6	144.42	145.00	-3	5,461	-0.05%
2020/04/23	3	131.67	2	133.00	134.00	1	5,351	0.02%
2020/04/22	11	123.14	14	124.07	129.50	-3	5,160	-0.06%
2020/04/21	7	122.14	5	121.10	118.00	2	5,121	0.04%
2020/04/20	6	123.17	2	122.75	124.00	4	5,082	0.08%
2020/04/17	5	125.70	4	124.88	126.00	1	5,033	0.02%
2020/04/16	10	119.55	12	120.83	121.50	-2	4,954	-0.04%
2020/04/15	11	117.32	23	118.98	116.00	-12	4,911	-0.24%
2020/04/14	1	113.00	3	112.33	114.00	-2	4,824	-0.04%
2020/04/13	11	102.73	3	102.70	104.00	8	4,782	0.17%
2020/04/10	7	100.11	7	99.84	97.70	0	4,690	0.00%
2020/04/09	5	99.26	3	99.83	97.50	2	4,661	0.04%
2020/04/08	5	96.62	6	100.08	101.50	-1	4,632	-0.02%
2020/04/07	0	0.00	3	94.37	92.60	-3	4,535	-0.07%
2020/04/06	2	92.10	2	91.10	93.00	0	4,479	0.00%
2020/03/31	1	88.00	0	0.00	87.50	1	4,429	0.02%
2020/03/30	7	84.43	1	85.50	86.20	6	4,410	0.14%
2020/03/27	9	89.33	9	89.71	87.50	0	4,383	0.00%
2020/03/26	7	89.81	4	88.05	95.50	3	4,267	0.07%
2020/03/25	0	0.00	2	89.60	87.00	-2	4,228	-0.05%
2020/03/24	1	82.90	0	0.00	85.80	1	4,153	0.02%
2020/03/23	1	73.50	2	77.15	78.00	-1	4,131	-0.02%
2020/03/20	7	79.46	5	81.04	81.60	2	4,129	0.05%
2020/03/19	2	74.20	2	80.00	74.20	0	4,055	0.00%
2020/03/18	7	86.40	6	84.73	82.40	1	4,028	0.02%
2020/03/17	5	92.60	5	92.14	83.10	0	3,969	0.00%
2020/03/16	7	100.71	6	101.75	90.10	1	3,909	0.03%
2020/03/13	12	97.76	13	97.55	98.20	-1	3,824	-0.03%
2020/03/12	33	111.05	30	112.28	107.00	3	3,756	0.08%
2020/03/11	3	129.33	2	126.50	118.00	1	3,677	0.03%
2020/03/10	2	123.75	1	123.00	131.00	1	3,706	0.03%
2020/03/09	3	133.67	3	128.67	124.50	0	3,694	0.00%
2020/03/06	4	135.38	5	135.10	136.00	-1	3,655	-0.03%
2020/03/05	9	131.83	11	132.86	135.00	-2	3,624	-0.06%
2020/03/04	5	130.90	3	131.17	126.50	2	3,567	0.06%
2020/03/03	7	133.36	8	132.31	133.00	-1	3,506	-0.03%
2020/03/02	5	127.50	0	0.00	128.00	5	3,423	0.15%
2020/02/27	9	132.56	7	127.86	126.50	2	3,322	0.06%
2020/02/26	74	139.53	70	140.59	137.50	4	3,207	0.12%
2020/02/25	5	124.80	8	130.56	138.00	-3	2,929	-0.10%
2020/02/24	6	123.58	7	123.79	125.50	-1	2,808	-0.04%
2020/02/21	39	128.36	37	128.68	126.50	2	2,754	0.07%
2020/02/20	1	120.50	4	122.75	123.00	-3	2,624	-0.11%
2020/02/19	4	116.38	4	116.00	116.00	0	2,460	0.00%
2020/02/18	4	118.13	6	117.92	115.00	-2	2,434	-0.08%
2020/02/17	0	0.00	3	114.83	115.50	-3	2,364	-0.13%
2020/02/14	2	110.25	0	0.00	115.50	2	2,307	0.09%
2020/02/13	2	105.75	2	107.50	105.50	0	2,239	0.00%
2020/02/12	1	103.50	0	0.00	104.00	1	2,185	0.05%
2020/02/11	3	102.33	1	105.50	103.00	2	2,146	0.09%
2020/02/10	5	101.30	4	100.50	100.50	1	2,069	0.05%
2020/02/07	1	112.00	3	119.17	111.50	-2	1,983	-0.10%
2020/02/06	2	118.25	3	120.67	123.50	-1	1,907	-0.05%
2020/02/05	9	118.72	6	118.00	118.50	3	1,842	0.16%
2020/02/04	3	111.50	0	0.00	111.50	3	1,758	0.17%
2020/02/03	8	104.69	11	105.50	111.50	-3	1,721	-0.17%
2020/01/31	4	102.88	2	108.50	109.00	2	1,672	0.12%
2020/01/30	0	0.00	2	110.00	110.00	-2	1,596	-0.13%
2020/01/20	36	119.44	32	120.02	122.00	4	1,545	0.26%
2020/01/17	21	117.33	20	116.68	118.50	1	1,446	0.07%
2020/01/16	0	0.00	6	107.42	108.00	-6	1,328	-0.45%
2020/01/15	3	99.27	0	0.00	98.50	3	1,270	0.24%
2020/01/08	0	0.00	4	86.10	87.00	-4	1,002	-0.40%
2020/01/07	4	88.58	0	0.00	89.00	4	981	0.41%
2020/01/02	4	88.68	1	90.30	87.80	3	918	0.33%
2019/12/27	1	89.50	1	89.30	86.70	0	837	0.00%
2019/12/19	4	90.00	5	89.22	88.70	-1	686	-0.15%
2019/12/18	6	91.73	5	91.24	89.90	1	684	0.15%
2019/12/17	4	88.73	4	89.08	91.50	0	665	0.00%
2019/12/16	1	86.00	1	85.00	84.80	0	633	0.00%
2019/12/13	5	84.24	5	83.32	82.90	0	617	0.00%
2019/12/12	1	85.10	2	84.35	85.40	-1	602	-0.17%
2019/12/10	0	0.00	1	78.00	79.40	-1	545	-0.18%
2019/12/09	0	0.00	1	80.40	80.20	-1	527	-0.19%
2019/12/06	2	78.05	0	0.00	79.50	2	504	0.40%
2019/12/05	4	70.35	4	71.78	75.10	0	469	0.00%
2019/12/04	12	68.25	13	68.25	68.30	-1	351	-0.28%
2019/12/03	2	63.90	2	63.85	64.20	0	263	0.00%
2019/12/02	12	54.67	12	55.98	58.40	0	206	0.00%
2019/11/29	0	0.00	2	51.80	53.10	-2	164	-1.21%
2019/10/21	2	47.60	0	0.00	47.45	2	152	1.31%
2019/10/17	0	0.00	3.1	49.74	48.40	-3.1	149	-2.07%
2019/10/09	0	0.00	1	45.75	45.70	-1	140	-0.71%
2019/10/07	0	0.00	2	47.00	46.75	-2	139	-1.44%
2019/10/04	1	47.75	0	0.00	47.35	1	138	0.72%
2019/10/02	2	47.35	0	0.00	47.00	2	134	1.49%
2019/09/27	0	0.00	0.1	45.50	45.50	-0.1	131	-0.08%
2019/09/24	11	48.07	10	47.97	47.00	1	125	0.79%
2019/09/23	0	0.00	3	46.40	46.40	-3	98	-3.06%
2019/08/23	0	0.00	2	42.50	42.25	-2	88	-2.27%
2019/08/22	0	0.00	1	43.00	42.90	-1	88	-1.13%
2019/08/21	3	42.80	0	0.00	42.25	3	87	3.43%
2019/08/20	0	0.00	3	44.80	43.00	-3	86	-3.48%
2019/07/10	1	40.45	0	0.00	39.75	1	160	0.62%
2019/07/03	0	0.00	0	40.35	40.50	0	166	-0.03%
2019/06/25	1	38.10	0	0.00	38.10	1	166	0.60%
2019/06/24	1	38.00	0	0.00	38.40	1	164	0.61%
2019/05/24	0	0.00	1	36.75	36.75	-1	175	-0.57%
2019/05/16	0	0.00	1	36.30	36.40	-1	185	-0.54%
2019/05/13	1	38.00	0	0.00	37.70	1	166	0.60%
2019/04/29	1	42.60	0	0.00	42.30	1	214	0.47%
2019/04/18	2	44.30	0	0.00	44.50	2	271	0.74%
2019/04/12	0	0.00	10	44.30	44.25	-10	273	-3.66%
2019/04/11	0	0.00	1	44.35	44.30	-1	272	-0.37%
2019/04/08	0	0.00	1	44.55	44.55	-1	269	-0.37%
2019/04/03	0	0.00	1	43.90	43.85	-1	269	-0.37%
2019/04/02	1	43.50	0	0.00	43.45	1	271	0.37%
2019/03/26	2	44.70	1	44.65	44.65	1	277	0.36%
2019/03/22	0	0.00	2	45.70	45.50	-2	276	-0.72%
2019/03/21	1	43.90	3	44.47	44.30	-2	271	-0.74%
2019/03/19	0	0.00	1	44.40	44.40	-1	270	-0.37%
2019/03/18	2	43.35	1	43.60	43.80	1	269	0.37%
2019/03/14	1	44.90	0	0.00	44.65	1	266	0.38%
2019/03/12	0	0.00	3	45.35	45.35	-3	268	-1.12%
2019/03/08	1	45.45	0	0.00	45.30	1	277	0.36%
2019/03/05	0	0.00	2	48.20	48.20	-2	283	-0.71%
2019/03/04	2	47.90	0	0.00	47.70	2	282	0.71%
2019/02/22	0	0.00	3	48.20	48.20	-3	282	-1.06%
2019/02/21	0	0.00	2	49.20	48.40	-2	282	-0.71%
2019/02/15	10	48.25	0	0.00	47.50	10	282	3.54%
2019/02/14	1	51.20	0	0.00	50.50	1	272	0.37%
2019/02/13	1	50.40	2	51.65	51.00	-1	268	-0.37%
2019/02/11	2	49.10	0	0.00	48.30	2	250	0.80%
2019/01/28	1	50.00	0	0.00	49.35	1	252	0.40%
2019/01/25	0	0.00	4	50.80	50.00	-4	257	-1.55%
2019/01/24	2	50.20	0	0.00	50.10	2	257	0.78%
2019/01/23	12	50.87	10	51.00	50.80	2	259	0.77%
2019/01/22	5	51.40	0	0.00	50.60	5	257	1.94%
2019/01/21	2	50.50	1	50.50	52.20	1	247	0.40%
2019/01/18	6	50.17	1	51.70	49.50	5	229	2.18%
2019/01/17	0	0.00	4	48.60	49.50	-4	188	-2.12%
2019/01/07	1	42.80	0	0.00	42.65	1	193	0.52%
2018/12/25	2	42.70	0	0.00	42.70	2	237	0.84%
2018/12/07	0	0.00	2	48.85	48.70	-2	263	-0.76%
2018/12/06	2	48.00	0	0.00	48.00	2	265	0.75%
2018/11/30	0	0.00	2	50.10	49.85	-2	273	-0.73%
2018/11/29	27	47.91	27	48.30	47.80	0	267	0.00%
2018/11/08	1	43.30	1	44.00	44.40	0	314	0.00%
2018/10/26	0	0.00	1	41.10	40.30	-1	286	-0.35%
2018/10/24	1	42.70	0	0.00	42.80	1	276	0.36%
2018/10/22	0	0.00	4	42.00	43.55	-4	269	-1.49%
2018/10/19	1	41.40	0	0.00	41.35	1	264	0.38%
2018/10/18	1	43.00	1	44.00	43.45	0	260	0.00%
2018/10/15	0	0.00	1	43.90	45.35	-1	248	-0.40%
2018/10/12	0	0.00	3	43.83	43.95	-3	244	-1.22%
2018/10/11	3	43.10	0	0.00	42.90	3	238	1.26%
2018/10/09	1	48.65	0	0.00	47.65	1	232	0.43%
2018/10/08	2	48.65	3	49.53	49.00	-1	227	-0.44%
2018/10/05	1	50.10	0	0.00	48.65	1	220	0.45%
2018/10/04	1	52.10	0	0.00	51.10	1	214	0.47%
2018/10/03	2	53.75	0	0.00	52.80	2	208	0.96%
2018/10/02	1	55.20	4	55.35	55.30	-3	201	-1.49%
2018/09/28	1	54.70	0	0.00	54.00	1	201	0.50%
2018/09/27	1	56.80	0	0.00	56.40	1	201	0.50%
2018/09/25	1	58.20	0	0.00	58.50	1	200	0.50%
2018/09/20	1	58.00	0	0.00	58.00	1	198	0.50%
2018/09/14	1	58.00	1	58.60	59.50	0	192	0.00%
2018/09/10	1	57.80	1	59.80	58.00	0	190	0.00%
2018/09/03	1	67.80	0	0.00	68.00	1	186	0.54%
2018/08/20	1	64.40	0	0.00	65.40	1	220	0.45%
2018/08/16	1	72.00	0	0.00	68.90	1	208	0.48%
2018/07/05	0	0.00	1	82.10	82.00	-1	495	-0.20%
2018/07/03	0	0.00	2	85.40	85.70	-2	512	-0.39%
2018/06/21	0	0.00	1	87.80	88.00	-1	662	-0.15%
2018/06/15	1	89.60	0	0.00	89.50	1	836	0.12%
2018/05/23	0	0.00	1	92.40	89.90	-1	1,527	-0.07%
2018/05/22	1	92.50	1	94.00	90.00	0	1,525	0.00%
2018/05/15	0	0.00	2	87.20	87.50	-2	1,513	-0.13%
2018/04/27	0	0.00	1	80.30	81.10	-1	1,564	-0.06%
2018/04/26	1	80.50	0	0.00	79.00	1	1,562	0.06%
2018/04/25	1	83.00	1	82.90	82.50	0	1,557	0.00%
2018/04/24	1	80.00	0	0.00	79.20	1	1,545	0.06%
2018/04/19	2	88.55	0	0.00	87.80	2	1,531	0.13%
2018/04/16	1	89.00	0	0.00	88.00	1	1,494	0.07%
2018/04/10	0	0.00	2	99.00	97.20	-2	1,507	-0.13%
2018/03/26	1	99.10	1	101.50	102.50	0	1,626	0.00%
2018/03/23	0	0.00	1	100.00	97.80	-1	1,592	-0.06%
2018/03/22	4	113.13	20	111.00	105.00	-16	1,547	-1.03%
2018/03/21	2	119.00	2	118.75	116.50	0	1,499	0.00%
2018/03/20	2	118.25	2	118.50	117.00	0	1,455	0.00%
2018/03/19	3	119.83	2	121.00	118.00	1	1,420	0.07%
2018/03/16	40	112.50	20	114.00	117.50	20	1,322	1.51%
2018/03/15	24	109.83	24	107.00	107.00	0	1,255	0.00%
2018/03/13	1	106.00	1	103.00	103.00	0	1,229	0.00%
2018/03/12	3	101.50	3	101.50	101.50	0	1,192	0.00%
2018/03/09	23	108.65	33	109.44	101.50	-10	1,174	-0.85%
2018/03/08	11	105.09	1	108.50	108.50	10	1,083	0.92%
2018/03/07	0	0.00	5	99.96	99.00	-5	1,046	-0.48%
2018/03/06	3	99.60	0	0.00	101.50	3	995	0.30%
2018/02/27	0	0.00	1	94.00	94.40	-1	913	-0.11%
2018/02/26	1	96.00	0	0.00	96.00	1	903	0.11%
2018/02/23	0	0.00	1	88.60	88.80	-1	878	-0.11%
2018/02/09	1	77.60	0	0.00	80.00	1	859	0.12%
2018/02/06	17	84.65	17	85.15	84.50	0	838	0.00%
2018/02/02	10	95.80	10	96.80	93.40	0	815	0.00%
2018/02/01	0	0.00	7	96.97	97.00	-7	796	-0.88%
2018/01/29	0	0.00	10	90.06	89.60	-10	735	-1.36%
2018/01/26	2	88.30	2	89.20	89.30	0	732	0.00%
2018/01/25	3	91.00	0	0.00	89.50	3	733	0.41%
2018/01/23	7	90.14	0	0.00	90.00	7	734	0.95%
2018/01/11	1	90.20	0	0.00	89.80	1	751	0.13%
2018/01/04	0	0.00	9	93.78	96.10	-9	713	-1.26%
2018/01/03	7	94.11	0	0.00	92.60	7	713	0.98%