北極星藥業-KY (6550)-元大-豐原站前券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	72.00	0	0.00	72.00	1	1,991	0.05%
2024/05/30	2	72.30	0	0.00	71.30	2	1,993	0.10%
2024/05/29	1	73.00	8	73.43	72.60	-7	1,988	-0.35%
2024/05/27	1	68.50	1	68.50	68.60	0	1,916	0.00%
2024/05/24	0	0.00	0.2	68.50	68.40	-0.2	1,928	-0.01%
2024/05/14	0	0.00	1	71.00	71.10	-1	1,989	-0.05%
2024/05/09	3	70.30	1	69.40	70.00	2	1,999	0.10%
2024/05/08	0	0.00	3	72.07	71.30	-3	1,994	-0.15%
2024/05/07	0	0.00	1	70.60	70.40	-1	1,970	-0.05%
2024/05/03	1	69.80	2	69.75	69.50	-1	1,954	-0.05%
2024/05/02	1	68.90	1	70.10	70.20	0	1,945	0.00%
2024/04/25	1	66.40	0	0.00	66.10	1	1,974	0.05%
2024/04/22	0	0.00	1	65.00	64.50	-1	2,010	-0.05%
2024/04/19	0	0.00	1	66.50	64.00	-1	2,007	-0.05%
2024/04/18	0	0.00	0.1	66.40	67.50	-0.1	1,997	-0.01%
2024/04/17	1	67.10	1	67.10	67.10	0	1,994	0.00%
2024/04/16	1	66.90	2	66.60	66.60	-1	2,002	-0.05%
2024/04/15	3	68.53	0	0.00	68.60	3	1,996	0.15%
2024/04/12	3.1	69.96	0	0.00	70.00	3.1	1,987	0.16%
2024/04/11	4	71.30	3	71.27	71.10	1	1,993	0.05%
2024/04/10	7	73.01	1	72.50	72.50	6	1,997	0.30%
2024/04/09	3	72.37	2	72.50	72.40	1	2,009	0.05%
2024/04/08	1	73.30	0.5	74.48	73.20	0.6	2,011	0.03%
2024/04/03	1	72.10	1.7	72.86	72.60	-0.7	1,970	-0.03%
2024/04/02	7.6	71.57	6	72.02	71.20	1.6	1,964	0.08%
2024/04/01	2.5	75.57	17	76.41	74.20	-14.5	1,923	-0.75%
2024/03/28	0	0.00	1	72.40	72.10	-1	2,086	-0.05%
2024/03/27	1	69.00	1	69.90	70.00	0	2,168	0.00%
2024/03/26	1	68.80	2	69.70	68.50	-1	2,152	-0.05%
2024/03/25	0	0.00	5.5	68.14	68.10	-5.5	2,120	-0.26%
2024/03/22	0	0.00	3	65.50	67.10	-3	2,098	-0.14%
2024/03/21	1	64.80	0	0.00	65.40	1	2,079	0.05%
2024/03/20	2	65.40	3	63.17	65.20	-1	2,067	-0.05%
2024/03/19	1	61.40	0	0.00	61.40	1	2,028	0.05%
2024/03/18	0	0.00	1	61.30	61.30	-1	2,032	-0.05%
2024/03/15	2.2	62.49	1	61.20	61.20	1.2	2,035	0.06%
2024/03/14	0	0.00	1	63.60	63.40	-1	2,021	-0.05%
2024/03/13	3.2	63.62	2	64.75	63.00	1.2	2,010	0.06%
2024/03/12	3	63.93	1	64.40	64.30	2	1,984	0.10%
2024/03/11	2	65.00	1	66.60	64.80	1	1,982	0.05%
2024/03/08	11.1	66.48	4	64.15	62.80	7.1	1,945	0.36%
2024/03/07	2.1	68.09	2	67.25	69.20	0.1	1,848	0.00%
2024/03/06	2	69.10	0	0.00	69.10	2	1,817	0.11%
2024/03/05	0	0.00	2	71.60	70.20	-2	1,813	-0.11%
2024/03/01	2	70.20	0	0.00	70.20	2	1,779	0.11%
2024/02/29	0	0.00	1	70.40	70.60	-1	1,785	-0.06%
2024/02/27	1	70.20	0	0.00	70.30	1	1,782	0.06%
2024/02/26	1	71.80	0	0.00	71.50	1	1,771	0.06%
2024/02/22	2	71.05	1	70.90	70.70	1	1,757	0.06%
2024/02/21	0	0.00	2	73.50	72.30	-2	1,746	-0.11%
2024/02/20	2.1	72.51	0	0.00	72.40	2.1	1,767	0.12%
2024/02/19	4	72.58	4	72.90	72.60	0	1,787	0.00%
2024/02/16	1.1	73.69	0	0.00	73.10	1.1	1,794	0.06%
2024/02/15	2	71.10	0	0.00	70.80	2	1,802	0.11%
2024/02/05	2	69.90	0	0.00	69.80	2	1,830	0.11%
2024/01/29	0	0.00	1	70.30	70.60	-1	1,856	-0.05%
2024/01/26	2	70.65	0	0.00	70.50	2	1,850	0.11%
2024/01/24	1	71.40	0	0.00	71.50	1	1,861	0.05%
2024/01/19	0.2	72.30	0	0.00	71.90	0.2	1,923	0.01%
2024/01/18	0	0.00	3	73.27	73.80	-3	1,937	-0.15%
2024/01/16	2	71.00	0	0.00	71.00	2	1,984	0.10%
2024/01/10	1	71.00	0	0.00	72.20	1	2,028	0.05%
2024/01/09	0	0.00	1	72.00	71.50	-1	2,025	-0.05%
2024/01/08	2	73.10	0	0.00	73.10	2	2,029	0.10%
2024/01/05	0	0.00	2	74.50	74.70	-2	2,029	-0.10%
2024/01/04	2	73.95	0	0.00	73.10	2	2,028	0.10%
2024/01/03	1	72.70	1	73.00	72.50	0	2,022	0.00%
2023/12/28	0	0.00	1	77.10	76.60	-1	2,003	-0.05%
2023/12/25	12	80.98	11	79.64	79.20	1	1,880	0.05%
2023/12/22	2	73.90	4	76.30	77.70	-2	1,586	-0.13%
2023/12/21	0	0.00	1	70.70	70.70	-1	1,473	-0.07%
2023/12/20	0	0.00	2	69.00	69.20	-2	1,466	-0.14%
2023/12/18	1	69.50	0	0.00	69.50	1	1,480	0.07%
2023/12/13	1	68.80	0	0.00	68.50	1	1,537	0.07%
2023/12/12	2.1	69.40	0	0.00	69.10	2.1	1,566	0.13%
2023/12/11	2	69.90	0	0.00	69.50	2	1,558	0.13%
2023/12/06	1	71.30	0	0.00	70.60	1	1,570	0.06%
2023/12/01	1	73.00	0	0.00	72.10	1	1,574	0.06%
2023/11/29	1	70.80	0	0.00	70.70	1	1,566	0.06%
2023/11/28	0	0.00	1	70.70	70.70	-1	1,578	-0.06%
2023/11/24	1	71.20	0	0.00	70.80	1	1,600	0.06%
2023/11/21	0	0.00	2	71.90	72.00	-2	1,604	-0.12%
2023/11/20	1	72.50	3	73.00	72.70	-2	1,605	-0.12%
2023/11/17	5	71.86	0	0.00	71.70	5	1,622	0.31%
2023/11/16	0	0.00	1	70.90	70.40	-1	1,605	-0.06%
2023/11/15	1	69.60	0	0.00	69.90	1	1,619	0.06%
2023/11/13	9	68.91	0	0.00	68.30	9	1,618	0.56%
2023/11/10	1	70.80	0	0.00	70.80	1	1,589	0.06%
2023/11/09	4	72.75	0	0.00	72.30	4	1,571	0.25%
2023/11/08	7	74.13	10	73.46	73.50	-3	1,581	-0.19%
2023/11/07	3	73.10	0	0.00	73.00	3	1,584	0.19%
2023/11/02	5	72.44	0	0.00	72.40	5	1,608	0.31%
2023/10/27	2	76.35	1	76.40	76.20	1	1,660	0.06%
2023/10/26	2	73.60	0	0.00	72.90	2	1,609	0.12%
2023/10/24	1	72.60	0	0.00	74.00	1	1,581	0.06%
2023/10/20	1	72.40	0	0.00	72.50	1	1,608	0.06%
2023/10/19	4	72.70	4	72.90	73.40	0	1,637	0.00%
2023/10/17	2	74.60	0	0.00	74.30	2	1,705	0.12%
2023/10/16	3	74.93	8	75.50	75.60	-5	1,762	-0.28%
2023/10/13	1	75.80	0	0.00	75.90	1	1,822	0.05%
2023/10/12	5	75.38	0	0.00	76.60	5	1,932	0.26%
2023/10/11	5	77.76	0	0.00	76.20	5	2,047	0.24%
2023/10/06	0	0.00	5	79.80	79.00	-5	2,075	-0.24%
2023/10/05	2	78.10	0	0.00	77.80	2	2,147	0.09%
2023/10/04	7	77.51	0	0.00	77.40	7	2,170	0.32%
2023/10/03	3	79.40	0	0.00	78.60	3	2,207	0.14%
2023/10/02	8	79.64	2	80.40	80.30	6	2,278	0.26%
2023/09/28	2	79.55	0	0.00	79.50	2	2,389	0.08%
2023/09/27	1	80.10	0	0.00	79.90	1	2,443	0.04%
2023/09/26	8	80.50	1	81.00	80.10	7	2,493	0.28%
2023/09/20	0	0.00	1	84.00	83.20	-1	2,582	-0.04%
2023/09/19	2	82.90	0	0.00	83.00	2	2,612	0.08%
2023/09/18	2	85.40	7	87.31	84.30	-5	2,610	-0.19%
2023/09/15	0	0.00	18	84.52	85.80	-18	2,595	-0.69%
2023/09/14	15	82.10	0	0.00	82.20	15	2,577	0.58%
2023/09/13	5	81.44	0	0.00	81.80	5	2,601	0.19%
2023/09/12	1	82.10	0	0.00	82.30	1	2,715	0.04%
2023/09/08	0	0.00	10	82.90	83.40	-10	2,833	-0.35%
2023/09/07	0	0.00	3	86.10	85.30	-3	2,877	-0.10%
2023/09/06	11	85.43	0	0.00	85.00	11	2,892	0.38%
2023/09/05	4	86.30	0	0.00	85.10	4	2,897	0.14%
2023/09/04	0	0.00	3	86.93	87.00	-3	2,913	-0.10%
2023/09/01	0	0.00	6	86.68	86.60	-6	2,915	-0.21%
2023/08/31	4	85.05	9	86.00	86.40	-5	2,922	-0.17%
2023/08/24	1	82.60	0	0.00	82.40	1	3,036	0.03%
2023/08/23	2	82.45	0	0.00	82.30	2	3,122	0.06%
2023/08/21	0	0.00	5	87.50	87.30	-5	3,104	-0.16%
2023/08/18	0	0.00	4	86.13	85.20	-4	3,079	-0.13%
2023/08/17	0	0.00	1	83.60	84.60	-1	3,048	-0.03%
2023/08/16	0	0.00	1	81.50	82.20	-1	3,040	-0.03%
2023/08/15	0	0.00	1	81.10	81.20	-1	3,075	-0.03%
2023/08/10	3	81.17	3	81.53	81.00	0	3,114	0.00%
2023/08/09	1	81.80	0	0.00	82.40	1	3,121	0.03%
2023/08/08	6	82.92	1	82.60	82.20	5	3,130	0.16%
2023/08/07	0	0.00	1	85.60	86.10	-1	3,127	-0.03%
2023/08/04	1	85.30	0	0.00	85.30	1	3,150	0.03%
2023/08/02	5	87.42	5	85.78	85.30	0	3,178	0.00%
2023/08/01	1	87.90	3	89.67	87.90	-2	3,194	-0.06%
2023/07/31	1	85.60	1	85.90	85.80	0	3,228	0.00%
2023/07/28	0	0.00	3	85.40	85.50	-3	3,262	-0.09%
2023/07/26	0	0.00	1	88.90	86.20	-1	3,293	-0.03%
2023/07/25	4	88.58	0	0.00	88.40	4	3,265	0.12%
2023/07/21	2	87.75	1	86.40	87.10	1	3,216	0.03%
2023/07/20	0	0.00	4.2	89.22	88.50	-4.2	3,194	-0.13%
2023/07/19	0	0.00	3	89.17	87.50	-3	3,170	-0.09%
2023/07/18	0	0.00	2	86.75	86.70	-2	3,158	-0.06%
2023/07/17	1	86.80	0	0.00	86.60	1	3,128	0.03%
2023/07/14	4.9	85.59	8	84.53	84.80	-3.1	3,049	-0.10%
2023/07/13	2	79.40	1	79.80	79.60	1	2,968	0.03%
2023/07/12	1	75.50	0	0.00	78.90	1	2,940	0.03%
2023/07/11	0	0.00	2	77.50	77.50	-2	2,917	-0.07%
2023/07/07	3	75.57	9	75.94	77.10	-6	2,941	-0.20%
2023/07/06	19	77.85	7	76.80	75.00	12	2,895	0.41%
2023/07/05	11	79.26	0	0.00	78.00	11	2,845	0.39%
2023/07/04	3.1	79.14	0	0.00	79.00	3.1	2,813	0.11%
2023/07/03	1.1	80.35	3	80.60	80.40	-2	2,823	-0.07%
2023/06/30	0.1	83.80	0	0.00	81.60	0.1	2,802	0.00%
2023/06/29	4	83.28	0	0.00	83.30	4	2,782	0.14%
2023/06/27	0.1	83.47	0	0.00	82.50	0.1	2,857	0.00%
2023/06/26	10	81.20	20	81.60	81.60	-10	2,862	-0.35%
2023/06/21	1	82.60	0	0.00	82.20	1	2,864	0.03%
2023/06/20	4	84.75	2	83.80	83.90	2	2,853	0.07%
2023/06/19	2.1	85.70	5	85.66	85.50	-2.9	2,889	-0.10%
2023/06/16	6.2	83.14	10	83.04	86.30	-3.8	2,906	-0.13%
2023/06/15	9	84.86	3	83.90	83.40	6	2,818	0.21%
2023/06/14	4	87.95	2	87.50	87.50	2	2,918	0.07%
2023/06/13	2	88.80	1	88.10	88.60	1	2,956	0.03%
2023/06/12	0	0.00	1	90.80	91.00	-1	2,916	-0.03%
2023/06/09	0	0.00	3	90.40	90.30	-3	2,914	-0.10%
2023/06/08	1	89.60	0	0.00	89.50	1	2,942	0.03%
2023/06/07	1	90.60	0	0.00	90.60	1	2,967	0.03%
2023/06/06	4	90.08	1	90.40	90.10	3	2,987	0.10%
2023/06/05	0	0.00	1	90.80	90.80	-1	2,985	-0.03%
2023/06/02	2	91.15	1	91.20	90.80	1	2,997	0.03%
2023/06/01	3	91.10	0	0.00	90.80	3	3,005	0.10%
2023/05/31	2.1	88.20	2	91.30	92.30	0.1	3,014	0.00%
2023/05/30	2	87.91	1	89.30	87.40	1	3,001	0.03%
2023/05/29	3	88.60	0	0.00	89.20	3	2,973	0.10%
2023/05/25	2	91.45	0	0.00	91.40	2	2,923	0.07%
2023/05/19	3	91.60	0	0.00	91.80	3	3,023	0.10%
2023/05/18	3	93.13	1	93.40	92.50	2	3,013	0.07%
2023/05/17	3	93.73	3	94.47	93.90	0	3,013	0.00%
2023/05/15	0	0.00	1	93.40	93.60	-1	3,034	-0.03%
2023/05/12	5	92.76	2	93.80	93.80	3	3,088	0.10%
2023/05/11	6	93.15	0	0.00	92.70	6	3,144	0.19%
2023/05/10	5	95.80	2	95.10	95.00	3	3,180	0.09%
2023/05/09	2	96.80	0	0.00	96.60	2	3,239	0.06%
2023/05/08	6	99.42	2	98.05	97.10	4	3,313	0.12%
2023/05/05	1	100.50	7	99.03	98.90	-6	3,339	-0.18%
2023/05/04	1.3	98.52	2	98.90	97.20	-0.7	3,318	-0.02%
2023/05/03	0.1	97.00	2	96.85	97.40	-1.9	3,379	-0.06%
2023/05/02	0	0.00	5	96.70	96.20	-5	3,529	-0.14%
2023/04/28	0	0.00	4	94.33	95.00	-4	3,579	-0.11%
2023/04/27	0	0.00	3	92.93	92.70	-3	3,582	-0.08%
2023/04/26	5	91.08	1	92.40	91.60	4	3,595	0.11%
2023/04/25	4	92.48	1	94.50	92.00	3	3,593	0.08%
2023/04/21	11	94.75	2	95.45	93.60	9	3,564	0.25%
2023/04/20	3	98.27	2	98.50	97.50	1	3,562	0.03%
2023/04/19	2	97.85	11	99.53	99.40	-9	3,578	-0.25%
2023/04/18	2	99.15	2	98.30	98.20	0	3,602	0.00%
2023/04/17	6	97.57	1	96.90	97.30	5	3,587	0.14%
2023/04/14	12	99.53	0	0.00	97.60	12	3,590	0.33%
2023/04/13	1	101.00	1	100.00	100.00	0	3,552	0.00%
2023/04/12	3	98.50	5	98.00	99.10	-2	3,506	-0.06%
2023/04/11	5	97.10	2	97.15	96.80	3	3,531	0.08%
2023/04/10	7	99.20	0	0.00	97.60	7	3,666	0.19%
2023/04/07	2	101.75	0	0.00	101.00	2	3,681	0.05%
2023/04/06	1	101.50	3	100.17	100.50	-2	3,711	-0.05%
2023/03/31	4	97.70	5	97.22	97.10	-1	3,719	-0.03%
2023/03/30	3	99.37	1	98.80	98.60	2	3,798	0.05%
2023/03/29	4	99.75	5	100.38	99.80	-1	3,833	-0.03%
2023/03/28	1	98.90	1	97.50	97.90	0	3,904	0.00%
2023/03/27	12	96.78	2	96.60	97.80	10	3,915	0.26%
2023/03/24	7	94.43	2.3	95.17	95.50	4.7	3,956	0.12%
2023/03/23	1	94.40	0	0.00	94.40	1	3,971	0.03%
2023/03/22	11	93.40	12	94.41	94.70	-1	4,078	-0.02%
2023/03/21	6.1	92.50	1	92.60	92.20	5.1	4,077	0.12%
2023/03/20	1	91.90	2	92.70	92.30	-1	4,125	-0.02%
2023/03/17	1	91.00	0.3	90.90	93.00	0.7	4,201	0.02%
2023/03/16	11	92.74	5	91.12	90.50	6	4,080	0.15%
2023/03/15	1	96.40	10	96.80	96.10	-9	4,121	-0.22%
2023/03/14	3	96.73	1	96.00	96.00	2	4,305	0.05%
2023/03/13	3	96.90	2	97.60	97.60	1	4,434	0.02%
2023/03/10	1	98.80	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	100.00	100.00	-1	4,716	-0.02%
2023/03/08	2	99.35	0	0.00	98.90	2	4,889	0.04%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/02	1	99.00	8	100.40	101.00	-7	5,539	-0.13%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	0	0.00	2	100.00	99.10	-2	6,482	-0.03%
2023/02/23	0	0.00	3	99.70	99.10	-3	6,855	-0.04%
2023/02/22	5	95.98	1	96.90	96.40	4	7,019	0.06%
2023/02/21	3	97.83	0	0.00	97.80	3	7,259	0.04%
2023/02/20	6	99.03	0	0.00	99.00	6	7,408	0.08%
2023/02/17	1	100.50	1	100.50	100.00	0	7,498	0.00%
2023/02/16	1	100.50	1	100.50	100.50	0	7,644	0.00%
2023/02/15	2	98.50	1	98.50	98.40	1	7,865	0.01%
2023/02/14	1.1	99.23	1	99.40	99.20	0.1	8,139	0.00%
2023/02/13	2	100.50	0	0.00	100.50	2	8,292	0.02%
2023/02/10	1	101.50	16	101.53	101.50	-15	8,564	-0.18%
2023/02/09	2	104.25	3	104.83	104.00	-1	8,730	-0.01%
2023/02/08	3	105.00	0	0.00	105.00	3	8,864	0.03%
2023/02/07	1.3	105.88	1	106.00	105.50	0.3	9,109	0.00%
2023/02/06	5.1	104.60	5	104.70	103.50	0.1	9,208	0.00%
2023/02/03	1	102.50	6	104.33	102.50	-5	9,393	-0.05%
2023/02/02	0	0.00	10	103.35	102.50	-10	9,599	-0.10%
2023/02/01	2	100.76	0.2	101.00	100.50	1.9	10,127	0.02%
2023/01/31	13	101.71	16	101.65	102.00	-3	10,486	-0.03%
2023/01/30	0	0.00	2	94.10	94.30	-2	10,892	-0.02%
2023/01/17	1	90.20	0	0.00	90.00	1	11,165	0.01%
2023/01/13	1	89.30	1	89.70	89.40	0	11,698	0.00%
2023/01/12	5	89.96	0	0.00	89.20	5	11,733	0.04%
2023/01/11	0	0.00	1	91.10	90.20	-1	11,744	-0.01%
2023/01/10	3	91.57	5	90.76	90.40	-2	11,755	-0.02%
2023/01/09	4	92.70	5.1	92.65	93.30	-1.1	11,738	-0.01%
2023/01/06	4	91.23	2	91.20	91.40	2	11,744	0.02%
2023/01/05	2.1	89.78	2	89.85	89.10	0.1	11,773	0.00%
2023/01/04	1	89.20	1.8	88.82	88.50	-0.8	11,830	-0.01%
2022/12/30	1	89.10	9	89.80	88.70	-8	11,862	-0.07%
2022/12/29	3	88.33	2	89.10	88.70	1	11,871	0.01%
2022/12/28	28	90.24	11	90.97	89.10	17	11,885	0.14%
2022/12/27	1.2	87.66	11	88.25	89.20	-9.9	11,791	-0.08%
2022/12/26	2.1	89.75	4	89.70	89.10	-1.9	12,579	-0.02%
2022/12/23	10	91.35	2	91.50	90.50	8	13,185	0.06%
2022/12/22	8	91.73	13	91.61	93.00	-5	14,443	-0.03%
2022/12/21	3	90.67	6	90.33	90.10	-3	14,907	-0.02%
2022/12/20	2	91.80	15	90.57	90.40	-13	15,675	-0.08%
2022/12/19	14	98.16	0	0.00	94.70	14	15,574	0.09%
2022/12/16	4	99.03	8	100.08	98.00	-4	16,280	-0.02%
2022/12/15	6	100.53	2	99.90	99.70	4	16,213	0.02%
2022/12/14	0	0.00	17	99.50	101.50	-17	16,297	-0.10%
2022/12/13	5	101.30	2	102.50	100.00	3	16,338	0.02%
2022/12/12	6	100.67	6	101.17	101.00	0	16,348	0.00%
2022/12/09	26	104.96	10	105.25	102.50	16	16,310	0.10%
2022/12/08	5	107.40	7	108.14	107.50	-2	16,265	-0.01%
2022/12/07	10	107.30	10	108.55	107.00	0	16,300	0.00%
2022/12/06	12	110.25	0	0.00	107.50	12	16,310	0.07%
2022/12/05	7.3	110.90	7	111.57	113.00	0.3	16,272	0.00%
2022/12/02	30	110.05	30	109.55	109.00	0	16,189	0.00%
2022/12/01	12	107.71	7.1	108.28	107.50	4.9	16,165	0.03%
2022/11/30	2.1	102.71	16	105.28	108.00	-13.9	16,087	-0.09%
2022/11/29	3	100.00	13	100.31	101.00	-10	15,961	-0.06%
2022/11/28	6	102.33	2	103.00	101.50	4	15,917	0.03%
2022/11/25	16	106.06	6.1	107.05	103.00	9.9	15,806	0.06%
2022/11/24	7	111.07	1	112.50	110.50	6	15,660	0.04%
2022/11/23	2	111.25	5	113.70	113.00	-3	15,531	-0.02%
2022/11/22	35	114.73	32	114.67	110.00	3	15,273	0.02%
2022/11/21	23	108.67	29.3	111.91	116.00	-6.3	14,690	-0.04%
2022/11/18	10.3	104.08	11	104.14	105.50	-0.7	14,430	0.00%
2022/11/17	12	104.58	18	104.11	102.00	-6	14,325	-0.04%
2022/11/16	14	99.46	17	100.36	100.50	-3	14,140	-0.02%
2022/11/15	1.2	98.03	4	99.33	97.80	-2.9	14,013	-0.02%
2022/11/14	13	98.88	3	100.70	98.50	10	13,924	0.07%
2022/11/11	3	101.00	26	101.10	101.00	-23	13,818	-0.17%
2022/11/10	32	101.73	11	102.14	98.50	21	13,671	0.15%
2022/11/09	15	99.30	18	98.99	98.30	-3	13,378	-0.02%
2022/11/08	18	99.55	13	101.52	96.80	5	13,199	0.04%
2022/11/07	9	95.53	11	95.89	98.00	-2	12,924	-0.02%
2022/11/04	11	94.95	19	94.56	94.20	-8	12,713	-0.06%
2022/11/03	5	94.10	11	93.45	94.50	-6	12,529	-0.05%
2022/11/02	13	92.67	17.1	92.52	92.30	-4.1	12,232	-0.03%
2022/11/01	34	91.65	32	91.97	92.30	2	12,067	0.02%
2022/10/31	20	89.63	10	89.03	90.10	10	11,805	0.08%
2022/10/28	73.1	92.59	84	88.88	86.30	-11	11,604	-0.09%
2022/10/27	135.1	89.47	120	90.30	91.20	15.1	11,010	0.14%	大買/大賣/
2022/10/26	15	82.84	8	84.48	84.10	7	10,562	0.07%
2022/10/25	13	85.48	7	85.76	81.40	6	9,977	0.06%
2022/10/24	9.1	90.24	12.1	91.42	88.50	-3	9,638	-0.03%
2022/10/21	43	97.93	56	100.94	95.10	-13	9,397	-0.14%
2022/10/20	5	96.00	0	0.00	105.50	5	9,116	0.05%
2022/10/19	21	97.18	3	99.37	96.70	18	9,119	0.20%
2022/10/18	2	99.50	0	0.00	99.00	2	9,122	0.02%
2022/10/17	0	0.00	0.6	94.30	98.00	-0.6	9,101	-0.01%
2022/10/14	0.1	99.60	2	95.65	98.00	-2	9,088	-0.02%
2022/10/13	3.7	100.31	8	96.55	93.60	-4.3	9,041	-0.05%
2022/10/12	3	101.50	0	0.00	104.00	3	8,992	0.03%
2022/10/11	2.1	111.59	1	117.50	111.50	1.1	8,909	0.01%
2022/10/07	1	123.50	2	123.50	123.50	-1	8,880	-0.01%
2022/10/06	7	124.79	3	125.67	125.50	4	8,862	0.05%
2022/10/05	1.1	122.14	0	0.00	120.50	1.1	8,836	0.01%
2022/10/04	2.1	125.62	3	128.33	127.00	-0.9	8,787	-0.01%
2022/10/03	32.2	125.18	55	122.50	119.50	-22.8	8,724	-0.26%
2022/09/30	33	130.36	34.1	130.44	128.00	-1.1	7,874	-0.01%
2022/09/29	38.1	140.61	32	140.95	139.00	6.1	7,222	0.08%
2022/09/28	19.1	153.20	17	151.71	142.00	2.1	5,926	0.04%
2022/09/27	14.1	162.57	11	165.41	157.50	3.1	5,389	0.06%
2022/09/26	1.1	174.50	1	174.50	174.50	0.1	4,619	0.00%
2022/09/23	16.2	217.09	15	212.13	193.50	1.2	4,652	0.03%
2022/09/20	5	197.10	4	196.88	195.50	1	3,987	0.03%
2022/09/19	2	199.75	1	200.50	193.00	1	3,897	0.03%
2022/09/15	2	205.75	0	0.00	202.00	2	3,738	0.05%
2022/09/14	3	202.83	1	204.50	206.50	2	3,705	0.05%
2022/09/13	0.1	208.00	12	208.04	204.50	-12	3,660	-0.33%
2022/09/12	3	194.83	1	203.50	208.00	2	3,616	0.06%
2022/09/08	7	185.07	4	185.00	194.50	3	3,553	0.08%
2022/09/07	3	177.00	1.1	182.08	177.00	1.9	3,455	0.06%
2022/09/06	6.1	206.65	7.1	212.79	196.50	-1	3,413	-0.03%
2022/09/05	0.1	215.00	1	217.01	218.00	-0.9	3,252	-0.03%
2022/09/02	0	0.00	1	195.50	198.50	-1	3,182	-0.03%
2022/09/01	0	185.50	0	0.00	188.50	0	3,100	0.00%
2022/08/31	6.1	184.43	11	184.23	183.50	-4.9	3,050	-0.16%
2022/08/30	4	174.87	3	173.50	177.50	1	3,020	0.03%
2022/08/29	1	174.00	1	179.50	179.50	0	3,015	0.00%
2022/08/26	1	162.50	2	170.75	175.00	-1	2,963	-0.03%
2022/08/25	2	163.50	0	0.00	162.50	2	2,883	0.07%
2022/08/24	0	0.00	1	164.00	164.00	-1	2,798	-0.04%
2022/08/22	0	0.00	5	145.70	146.00	-5	2,562	-0.20%
2022/08/19	2	136.50	0	0.00	142.00	2	2,459	0.08%
2022/08/18	0	0.00	2	133.50	136.00	-2	2,397	-0.08%
2022/08/17	3	132.33	0	0.00	130.50	3	2,351	0.13%
2022/08/16	0	0.00	1	128.00	135.00	-1	2,304	-0.04%
2022/08/12	0.3	124.50	0	0.00	123.50	0.3	2,263	0.01%
2022/08/04	1	115.00	2	115.00	114.00	-1	2,311	-0.04%
2022/08/03	2	118.50	0	0.00	116.00	2	2,287	0.09%
2022/08/02	2	125.00	0	0.00	124.00	2	2,219	0.09%
2022/07/27	1	124.00	0	0.00	126.00	1	2,240	0.04%
2022/07/26	2	124.75	0	0.00	124.50	2	2,242	0.09%
2022/07/22	1	123.00	1	123.00	124.50	0	2,182	0.00%
2022/07/19	1	121.50	0	0.00	121.50	1	2,189	0.05%
2022/07/18	1	122.00	0	0.00	122.00	1	2,175	0.05%
2022/07/15	1	117.00	0	0.00	117.00	1	2,159	0.05%
2022/07/14	0	0.00	1	118.50	117.00	-1	2,156	-0.05%
2022/07/12	1	111.50	1	115.00	111.50	0	2,142	0.00%
2022/07/11	3	113.67	0	0.00	115.00	3	2,144	0.14%
2022/07/07	3	111.67	1	114.00	112.00	2	2,167	0.09%
2022/07/06	1	114.50	0	0.00	113.50	1	2,179	0.05%
2022/07/05	2	117.50	1	115.50	117.50	1	2,178	0.05%
2022/07/01	1	111.00	5	112.10	113.50	-4	2,248	-0.18%
2022/06/30	2	117.00	1	121.00	115.50	1	2,248	0.04%
2022/06/29	1	119.00	0	0.00	119.00	1	2,204	0.05%
2022/06/28	0	0.00	1	113.00	114.00	-1	2,160	-0.05%
2022/06/27	0	0.00	3	110.67	109.50	-3	2,112	-0.14%
2022/06/23	0.1	109.00	1	111.00	110.00	-0.9	2,132	-0.04%
2022/06/22	1	106.50	0	0.00	105.50	1	2,140	0.05%
2022/06/21	1	107.00	0	0.00	107.50	1	2,187	0.05%
2022/06/20	0	0.00	1	110.00	105.50	-1	2,173	-0.05%
2022/06/17	3	110.33	0	0.00	109.50	3	2,128	0.14%
2022/06/16	0	106.00	5	107.50	108.50	-5	2,075	-0.24%
2022/06/14	1	89.00	1	87.00	90.00	0	1,993	0.00%
2022/06/08	0	0.00	1	94.50	93.90	-1	2,000	-0.05%
2022/06/07	1	92.00	3	92.00	90.70	-2	2,012	-0.10%
2022/06/06	4	95.78	6	95.65	95.20	-2	1,981	-0.10%