台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    142.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    20
  • 產業
    上櫃 半導體類股▼0.48%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283143.1700.00142.503983.06%
2024/03/227143.8600.00144.007987.11%
2024/03/133148.3300.00146.5031003.00%
2024/02/201153.5000.00153.5011260.79%
2024/01/2200.000.2146.00145.00-0.2164-0.12%
2024/01/191144.0000.00143.0011680.59%
2024/01/0900.000.2153.00149.00-0.2375-0.05%
2024/01/0500.000.3157.51158.50-0.3372-0.08%
2023/12/281163.0000.00160.5013830.26%
2023/12/271160.001160.00160.0003790.00%
2023/12/223156.8300.00156.5033800.79%
2023/12/150163.5000.00156.0003880.00%
2023/12/120159.5000.00158.0004030.00%
2023/12/070163.5000.00161.0004020.00%
2023/11/2200.001171.00169.50-1400-0.25%
2023/11/091159.5000.00159.5013630.27%
2023/11/0100.001158.50158.50-1358-0.28%
2023/10/311157.5000.00157.5013540.28%
2023/10/271156.0000.00156.0013550.28%
2023/10/2400.000.1158.00157.50-0.1345-0.03%
2023/10/2300.002159.25158.50-2331-0.60%
2023/10/201163.501163.00163.0002990.00%
2023/10/183144.003145.33137.5002400.00%
2023/10/172141.500.2141.50141.501.91970.94%
2023/10/124126.504129.50128.5001710.00%
2023/10/111128.0000.00126.5011740.57%
2023/10/054130.504132.50131.0001920.00%
2023/09/211130.0000.00130.5012050.49%
2023/09/1800.001137.87138.00-1201-0.52%
2023/09/151130.5000.00130.0011920.52%
2023/09/081127.5000.00128.0012010.50%
2023/09/071131.0000.00131.0012070.48%
2023/09/061131.5000.00131.0012110.47%
2023/09/052133.7500.00134.0022260.88%
2023/09/042128.5000.00129.0022230.89%
2023/09/012127.7500.00128.0022240.89%
2023/08/312127.2500.00127.5022260.88%
2023/08/303126.8300.00126.5032291.31%
2023/08/290125.002122.00124.00-2228-0.85%
2023/08/150124.5000.00124.0002430.00%
2023/08/141121.001123.00122.0002480.00%
2023/08/110132.0000.00128.5002470.00%
2023/08/101133.5000.00133.0012460.40%
2023/08/070136.0000.00136.5002540.00%
2023/08/020139.0000.00134.5002660.00%
2023/07/311141.5000.00140.5012680.37%
2023/07/2700.000139.50139.000313-0.01%
2023/07/260135.5000.00134.0003410.00%
2023/07/170140.0000.00140.5003880.00%
2023/07/1300.003135.00134.50-3428-0.70%
2023/07/111147.5000.00144.5014240.24%
2023/07/101147.5000.00147.0014340.23%
2023/07/051153.0100.00152.0014620.22%
2023/06/2800.002153.50153.00-2495-0.40%
2023/06/272152.251154.00151.0014980.20%
2023/06/261153.0000.00153.0014980.20%
2023/06/212154.752156.00156.5004990.00%
2023/06/193155.833157.00156.0005050.00%
2023/06/161157.5000.00157.5015030.20%
2023/06/090.2157.5000.00157.000.25050.03%
2023/05/3100.002165.00165.00-2554-0.36%
2023/05/260163.0000.00160.5005590.00%
2023/05/232166.5000.00165.5025930.34%
2023/05/180168.5000.00166.0006150.00%
2023/05/151166.5000.00160.0016240.16%
2023/05/050179.0000.00178.0006540.00%
2023/05/020175.000.2182.00182.00-0.2624-0.03%
2023/04/260.2162.5000.00162.000.26020.03%
2023/04/193187.001191.00187.5025850.34%
2023/04/181185.002185.50186.00-1566-0.18%
2023/04/1300.002174.00177.00-2544-0.37%
2023/04/120174.2500.00176.0005370.00%
2023/04/1100.001170.00172.50-1530-0.19%
2023/04/0700.000.5173.00171.50-0.5526-0.10%
2023/03/212161.5000.00161.0025790.35%
2023/03/160.1158.5000.00158.000.16810.01%
2023/03/150160.0000.00160.0007170.00%
2023/03/131155.5000.00160.5018090.12%
2023/03/1000.002167.50162.00-2855-0.23%
2023/03/090.1169.0000.00168.500.18600.01%
2023/03/062.3176.7000.00176.002.38510.27%
2023/03/031177.0000.00176.0018390.12%
2023/03/020175.0000.00175.0008440.00%
2023/02/221177.5000.00175.0018410.12%
2023/02/211180.0000.00177.5018360.12%
2023/02/161173.5000.00174.0018180.12%
2023/02/094175.384176.13172.0008610.00%
2023/02/0800.000.2177.50180.00-0.2840-0.02%
2023/02/071171.0000.00175.5018300.12%
2023/01/310.2169.5000.00174.000.28030.02%
2023/01/300171.002172.00172.00-2799-0.25%
2023/01/172169.7500.00169.5027970.25%
2023/01/123168.332167.25166.5017880.13%
2023/01/1000.001163.00163.50-1781-0.13%
2023/01/061161.0000.00161.5017800.13%
2023/01/0300.001153.00159.00-1784-0.13%
2022/12/301153.5000.00151.5017810.13%
2022/12/281162.001162.50154.5008080.00%
2022/12/271165.0000.00167.0018190.12%
2022/12/2100.001172.00171.50-1816-0.12%
2022/12/1900.001186.50177.00-1810-0.12%
2022/12/151189.501188.00187.0007930.00%
2022/12/0900.001198.00192.50-1751-0.13%
2022/12/082192.252188.25196.0007100.00%
2022/12/073188.002190.25182.0016730.15%
2022/12/0600.002191.50188.00-2649-0.31%
2022/12/0500.000.7187.86188.50-0.7629-0.11%
2022/12/020168.504172.38176.00-4563-0.71%
2022/12/0100.001160.00160.00-1538-0.19%
2022/11/302147.751150.50145.5015410.18%
2022/11/251142.001145.50141.0005980.00%
2022/11/241143.501148.00145.0006180.00%
2022/11/221141.5000.00138.0016050.17%
2022/11/111141.001138.50137.0005760.00%
2022/11/101139.5000.00140.5015560.18%
2022/10/3100.004119.00118.00-4528-0.76%
2022/10/2800.002117.00116.00-2531-0.38%
2022/10/2700.000120.00120.0005340.00%
2022/10/250116.0000.00115.5005340.00%
2022/10/2400.000127.00116.0005310.00%
2022/10/191120.0000.00120.0015310.19%
2022/10/146119.331119.50122.0055350.93%
2022/10/121120.0000.00122.5015320.19%
2022/10/110123.0000.00122.0005280.00%
2022/10/0500.008146.00138.00-8534-1.50%
2022/10/031120.002131.25133.50-1487-0.21%
2022/09/291122.500.2120.00119.500.85030.17%
2022/09/282121.0000.00120.5025010.40%
2022/09/271124.501127.50127.5005030.00%
2022/09/266131.4900.00125.0065101.18%
2022/09/234137.004139.00138.0005170.00%
2022/09/201135.0300.00136.5015140.20%
2022/09/190137.5000.00134.5005140.00%
2022/09/080.1147.0000.00146.000.15130.01%
2022/09/071152.001149.00145.5005080.00%
2022/09/061149.0000.00144.0014860.21%
2022/09/056165.446167.75155.5004750.01%
2022/09/022157.752163.00163.5004370.00%
2022/08/310145.5000.00145.5004230.01%
2022/08/2500.000134.00134.5004310.00%
2022/08/1900.001136.00134.50-1560-0.18%
2022/08/181132.503132.83135.50-2566-0.35%
2022/08/161134.5000.00131.5015670.18%
2022/08/152133.5000.00132.5025760.35%
2022/08/051120.0000.00120.0015810.17%
2022/07/2900.001124.00125.50-1578-0.17%
2022/07/1800.002125.00128.50-2580-0.34%
2022/07/152123.5000.00123.5025760.35%
2022/07/010126.502136.00126.00-2530-0.37%
2022/06/302149.002141.00139.5005180.00%
2022/06/294149.132149.50151.5025150.39%
2022/06/272152.502151.50155.0005170.00%
2022/06/2400.001148.00146.50-1520-0.19%
2022/06/233149.003146.67146.5005290.00%
2022/06/222.3148.612150.00146.500.35440.06%
2022/06/211152.501149.00156.0005540.00%
2022/06/170.2157.0000.00156.000.25510.03%
2022/06/161.2161.6700.00160.001.25510.22%
2022/06/142171.252169.00170.0005620.00%
2022/06/016194.5811.1193.03189.00-5.1582-0.88%
2022/05/311182.0011.4184.50184.50-10.4538-1.93%
2022/05/267160.4300.00161.0074901.43%
2022/05/2310169.5000.00166.00105091.96%
2022/05/201165.0022176.73177.00-21515-4.07%
2022/05/191158.0000.00164.0015120.20%
2022/05/1820165.2500.00160.50205223.83%
2022/05/172162.2500.00163.0025540.36%
2022/05/051161.501165.00163.0007540.00%
2022/04/270.4153.5000.00151.500.48070.05%
2022/04/1200.000174.00174.5008500.00%
2022/04/110.4172.001178.00170.00-0.6853-0.07%
2022/04/0800.002185.50185.50-2856-0.23%
2022/04/0700.001188.00185.00-1862-0.12%
2022/04/0600.002193.00192.50-2865-0.23%
2022/03/310200.0000.00197.5008730.00%
2022/03/281201.5000.00202.0019140.11%
2022/03/256217.2500.00212.0069080.66%
2022/03/2400.003.2222.91219.50-3.2902-0.35%
2022/03/233212.6700.00210.5039100.33%
2022/03/1000.001212.00207.50-1987-0.10%
2022/03/080.1199.5000.00200.500.11,0080.01%
2022/03/072198.5000.00197.5021,0150.20%
2022/03/031216.0000.00216.0011,0710.09%
2022/02/242208.002204.00205.0001,1390.00%
2022/02/2300.003214.83221.50-31,172-0.26%
2022/02/223.2213.0800.00208.003.21,2170.26%
2022/02/210.1218.5000.00222.500.11,2160.01%
2022/02/1800.002219.00223.00-21,228-0.16%
2022/02/1700.002.2220.68224.00-2.21,236-0.18%
2022/02/161211.0000.00210.0011,2380.08%
2022/02/150.2207.5000.00210.000.21,2510.02%
2022/02/142.4211.971213.00209.501.41,2080.12%
2022/02/112.2240.2100.00232.502.21,1920.19%
2022/02/103259.831260.50258.0021,1810.17%
2022/02/081241.001240.00244.5001,1730.00%
2022/02/071242.001237.00241.5001,1810.00%
2022/01/250.2285.1100.00282.500.21,1540.02%
2022/01/2400.001289.00299.00-11,170-0.09%
2022/01/181318.0000.00316.0011,3520.07%
2022/01/141311.5000.00311.5011,4310.07%
2022/01/1300.001317.00325.00-11,486-0.07%
2022/01/121.1318.0000.00320.001.11,5320.07%
2022/01/110.2321.0000.00315.000.21,5630.01%
2022/01/101326.001328.00328.5001,6090.00%
2022/01/074329.6300.00319.5041,6210.25%
2022/01/062.3343.8500.00342.002.31,6260.14%
2022/01/050360.0000.00349.5001,6670.00%
2022/01/041368.0000.00363.0011,6800.06%
2022/01/035373.202371.00370.0031,6920.18%
2021/12/3000.001382.00382.00-11,713-0.06%
2021/12/274374.751380.00373.0031,8400.16%
2021/12/240381.0000.00382.5001,8580.00%
2021/12/2300.001385.00376.00-11,867-0.05%
2021/12/221363.0000.00366.5011,8670.05%
2021/12/2000.002372.50369.50-21,937-0.10%
2021/12/170.1353.502359.75364.00-1.91,937-0.10%
2021/12/161367.501365.97364.0001,9300.00%
2021/12/1300.001360.00357.00-11,906-0.05%
2021/12/090356.3800.00352.0001,8960.00%
2021/12/081369.000.1373.00369.0011,8810.05%
2021/12/071358.001363.00361.0001,8660.00%
2021/12/0600.001364.00360.50-11,854-0.05%
2021/12/034344.635348.10351.00-11,836-0.05%
2021/12/021334.500336.50328.0011,8090.06%
2021/12/012325.5000.00335.0021,7960.11%
2021/11/301321.500330.00328.0011,8300.05%
2021/11/291305.4900.00305.0011,8280.05%
2021/11/261318.5000.00315.5011,8140.06%
2021/11/250.1344.500.1344.50342.0001,8270.00%
2021/11/240.1355.9700.00349.000.11,8350.00%
2021/11/235374.9800.00363.0051,8160.28%
2021/11/226.1402.021407.00390.005.11,8060.28%
2021/11/191379.009.3390.21398.00-8.31,783-0.46%
2021/11/181363.501368.00365.0001,7650.00%
2021/11/171366.001.1372.14361.50-0.11,7710.00%
2021/11/167.6358.420363.00358.007.61,7600.43%
2021/11/156.2375.683377.17377.503.21,7730.18%
2021/11/123.1360.766364.75372.00-2.91,757-0.17%
2021/11/101.1337.2700.00335.001.11,7420.06%
2021/11/0500.001355.00357.50-11,736-0.06%
2021/11/041351.007356.07346.00-61,722-0.35%
2021/11/031340.001339.00335.0001,7060.00%
2021/11/021336.5000.00343.0011,7130.06%
2021/11/015.1347.834348.88346.001.11,7020.06%
2021/10/292334.501335.50339.0011,6840.06%
2021/10/2811.3363.564371.00343.007.31,6580.44%
2021/10/272380.761376.50380.0011,6010.06%
2021/10/263371.834377.00380.50-11,578-0.06%
2021/10/252364.252355.50355.0001,5290.00%
2021/10/2213345.8514352.32360.50-11,526-0.07%
2021/10/214.1326.322327.50328.002.11,5430.14%
2021/10/201325.001322.88325.5001,5140.00%
2021/10/191283.003297.50296.00-21,505-0.13%
2021/10/182279.271275.50275.5011,5020.07%
2021/10/1500.001278.00280.50-11,465-0.07%
2021/10/140252.5000.00255.0001,4540.00%
2021/10/133259.001280.00251.0021,4370.14%
2021/10/081290.001282.00281.0001,3670.00%
2021/10/071294.501294.50293.0001,3470.00%
2021/10/041327.001314.00308.0001,2160.00%
2021/10/0100.001312.50315.00-11,178-0.08%
2021/09/304323.632316.25341.5021,1530.17%
2021/09/283349.181339.50339.5021,1100.18%
2021/09/273387.672379.50377.0011,0700.09%
2021/09/242376.007382.93388.50-51,030-0.49%
2021/09/231343.001356.00356.0001,0130.00%
2021/09/224337.751331.50324.0039980.30%
2021/09/171343.0000.00354.0019770.10%
2021/09/152370.0000.00355.5029750.21%
2021/09/1400.003362.00370.00-3973-0.31%
2021/09/073309.6700.00320.0039550.31%
2021/09/0600.001301.00320.00-1952-0.11%
2021/09/0300.005308.10305.50-5947-0.53%
2021/09/021303.501315.50315.0008860.00%
2021/09/0100.000271.50287.0008480.00%
2021/08/312261.491260.50261.0018110.12%
2021/08/302237.251240.50253.0017650.13%
2021/08/2600.001234.03236.50-1724-0.14%
2021/08/250233.0000.00234.0007060.00%
2021/08/202197.2500.00192.0026200.32%
2021/08/192203.752201.75199.5006090.00%
2021/08/1800.001239.50242.00-1575-0.17%
2021/08/170236.5000.00220.0005530.00%
2021/08/1300.000.1224.00224.00-0.1522-0.02%
2021/08/121227.0000.00232.0015250.19%
2021/08/111240.001227.50227.5005130.00%
2021/08/1000.002250.00250.00-2502-0.40%
2021/08/090254.0000.00255.0005020.00%
2021/08/062.1262.9800.00254.502.14910.43%
2021/08/0300.001237.00237.00-1453-0.22%
2021/08/021226.5000.00226.5014370.23%
2021/07/291205.001205.00205.0004140.00%
2021/07/2800.0010203.45206.00-10403-2.48%
2021/07/272211.0014210.18207.50-12366-3.27%
2021/07/262190.003200.50200.50-1304-0.33%
2021/07/231175.001179.50182.5002730.00%
2021/07/220166.0000.00166.0002350.00%
2021/07/2100.002149.25151.00-2199-1.00%
2021/07/201144.0000.00142.0011840.54%
2021/07/191146.0000.00143.5011770.56%
2021/07/161145.501141.50145.0001730.00%
2021/07/1500.000141.00138.500168-0.01%
2021/07/090137.0000.00136.0001590.01%
2021/07/062144.0000.00143.0021601.24%
2021/06/2800.000140.00137.000154-0.02%
2021/06/240134.0000.00132.5001700.01%
2021/06/2100.000.1134.50135.00-0.1173-0.06%
2021/06/181136.5200.00138.0011720.59%
2021/06/151138.0000.00138.5011710.58%
2021/05/2500.001131.50130.50-1168-0.59%
2021/05/211126.5000.00127.0011670.60%
2021/04/2700.001.1154.08153.50-1.1131-0.84%
2021/04/231151.5000.00152.5011360.73%
2021/04/1300.001157.00155.00-1126-0.79%
2021/04/1200.001164.50160.50-1120-0.83%
2021/04/091168.0000.00165.5011170.85%
2021/03/310158.0000.00158.000990.02%
2021/03/3000.001158.00157.50-196-1.04%
2021/03/291.1162.501161.50160.500.1910.11%
2021/03/263.1148.0000.00148.003.1793.89%
2021/03/251143.5000.00143.001751.32%
2021/03/0300.001146.00142.50-178-1.27%
2021/02/2200.006140.17140.50-686-6.96%
2021/02/1900.002140.00139.50-285-2.34%
2021/01/2900.008138.19138.00-883-9.54%
2021/01/251149.0000.00147.501821.21%
2020/12/0900.001140.00143.50-178-1.27%
2020/12/031139.5000.00140.001771.29%
2020/11/2500.001145.50143.00-187-1.14%
2020/11/241144.5000.00144.001941.05%
2020/10/2200.001130.00130.00-1105-0.95%
2020/09/1800.003153.00153.50-3149-2.00%
2020/09/0100.003160.00159.00-3137-2.18%
2020/08/271153.0000.00154.0011250.80%
2020/07/2800.001140.00138.00-1162-0.61%
2020/07/1600.001150.00150.50-1161-0.62%
2020/07/091154.003154.33149.50-2161-1.24%
2020/07/072148.002152.00147.5001560.00%
2020/07/033149.0000.00153.0031472.03%
2020/07/0200.001139.50150.50-1141-0.71%
2020/07/011137.0000.00137.0011340.75%
2020/06/0300.001135.00132.00-1156-0.64%
2020/06/021133.502139.00133.50-1154-0.65%
2020/05/2100.001126.50127.50-1152-0.65%
2020/05/201125.0000.00125.0011520.66%
2020/05/1800.001122.50123.00-1151-0.66%
2020/05/151131.0000.00128.5011490.67%
2020/05/132134.752134.50138.0001370.00%
2020/05/1200.001132.00129.50-1125-0.80%
2020/04/302126.0000.00126.0021161.71%
2020/04/295125.1000.00125.5051164.30%
2020/04/285121.0000.00123.5051154.33%
2020/04/274118.6300.00119.5041153.46%
2020/04/131114.0000.00113.5011090.91%
2020/04/0900.001114.00113.00-1110-0.91%
2020/04/081115.0000.00116.0011090.92%
2020/03/271100.501103.5099.3001030.00%
2020/03/091130.0000.00131.001761.30%
2020/03/0400.001130.00134.00-173-1.36%
2020/03/031129.0000.00128.501701.41%
2020/02/261137.0000.00136.501681.45%
2020/02/191147.5000.00147.001731.37%
2020/02/1100.001142.50142.50-177-1.29%
2020/02/101140.5000.00139.501781.28%
2020/02/0700.008151.50144.50-876-10.46%
2020/01/313156.672157.00157.501771.29%
2020/01/301153.001154.00156.000810.00%
2020/01/161165.501168.50168.500900.00%
2020/01/152167.001167.00166.501921.08%
2020/01/1400.002172.00170.00-298-2.03%
2020/01/0600.001170.50172.50-1141-0.71%
2020/01/0300.002177.25176.00-2150-1.33%
2020/01/0200.002178.00178.00-2151-1.32%
2019/12/312177.0000.00177.5021551.29%
2019/12/131177.0000.00177.0012200.45%
2019/11/121176.0000.00176.5013190.31%
2019/11/081175.0000.00178.0013280.30%
2019/10/251182.5000.00183.0013840.26%
2019/10/220192.0000.00189.0003990.00%
2019/10/211186.5000.00186.0013990.25%
2019/10/171179.002180.00183.50-1399-0.25%
2019/10/167191.4300.00186.5073971.76%
2019/10/0900.001206.00204.00-1406-0.25%
2019/10/071215.0000.00212.5014080.24%
2019/10/022205.5000.00206.0024260.47%
2019/09/2300.001206.50212.00-1477-0.21%
2019/09/191201.0000.00196.5014770.21%
2019/09/121198.0000.00198.5014690.21%
2019/09/092203.5000.00203.5024600.43%
2019/09/062208.7500.00207.5024590.44%
2019/09/051214.0000.00213.0014560.22%
2019/09/0200.001225.00224.50-1443-0.23%
2019/08/231206.5000.00208.0014010.25%
2019/08/071218.002218.50217.50-1357-0.28%
2019/07/2600.001209.00209.00-1308-0.32%
2019/07/109195.569199.44194.0002340.00%
2019/07/023178.0000.00179.0031911.56%
2019/07/0100.005184.00177.00-5187-2.67%
2019/06/283185.831189.00181.0021751.14%
2019/06/271181.002178.75177.00-1148-0.67%
2019/06/261171.0000.00175.0011390.72%
2019/06/2500.002168.50168.00-2133-1.50%
2019/04/121160.5000.00161.5011270.79%
2019/04/081164.5000.00161.0011070.93%
2019/02/133147.173148.50148.0001150.00%
2019/01/2200.001155.50152.50-1139-0.72%
2019/01/1600.003149.33150.00-3136-2.20%
2019/01/1500.002152.00150.50-2136-1.46%
2019/01/1400.002151.50148.50-2134-1.48%
2018/12/2200.004140.25142.00-4162-2.46%
2018/12/211139.0000.00144.5011630.61%
2018/12/141153.0000.00151.5011600.62%
2018/12/122152.5000.00151.0021521.31%
2018/12/112151.001149.50149.5011480.67%
2018/12/101143.5000.00144.0011450.69%
2018/12/0700.001146.00147.00-1144-0.69%
2018/12/061139.5000.00141.0011390.72%
2018/12/052148.5000.00149.5021341.49%
2018/11/0800.001122.50123.00-1112-0.89%
2018/11/061116.0000.00116.5011090.91%
2018/10/29193.8000.0093.3011001.00%
2018/10/081114.5000.00117.5011270.78%
2018/10/031126.0000.00126.0011290.77%
2018/10/021128.0000.00128.0011320.76%
2018/09/2000.003130.00128.50-3140-2.13%
2018/08/3100.003140.67142.00-3189-1.58%
2018/08/2800.001141.00142.00-1191-0.52%
2018/08/241141.503143.83144.00-2193-1.03%
2018/08/153142.3300.00140.0031961.53%
2018/08/141146.001148.00149.5001930.00%
2018/08/092158.2500.00157.0021891.05%
2018/08/085159.0000.00161.0051892.64%
2018/08/0600.003163.17163.50-3183-1.63%
2018/08/033155.5000.00156.5031821.65%
2018/07/3100.006158.92154.50-6180-3.33%
2018/07/305151.2000.00147.5051732.88%
2018/07/271150.5000.00150.0011740.57%
2018/07/2600.008144.25149.50-8168-4.74%
2018/07/251136.5000.00136.0011540.65%
2018/07/231132.0000.00136.0011570.64%
2018/07/193138.507141.93142.50-4152-2.62%
2018/07/181139.503142.33142.00-2150-1.33%
2018/07/1700.002140.00139.00-2149-1.34%
2018/07/165137.6010137.20137.50-5147-3.39%
2018/07/1300.004137.13137.00-4144-2.76%
2018/07/121136.003135.83136.50-2144-1.38%
2018/07/112134.502136.00134.5001440.00%
2018/07/101129.007133.14134.50-6144-4.16%
2018/07/091127.002131.50127.50-1142-0.70%
2018/07/0600.002128.00129.00-2142-1.41%
2018/07/042129.002127.25125.5001450.00%
2018/07/032124.0012122.46122.00-10145-6.86%
2018/06/282126.7500.00129.5021431.39%
2018/06/272130.0000.00129.5021421.40%
2018/06/262131.7500.00131.5021401.42%
2018/06/251132.0000.00132.5011390.72%
2018/06/218129.0000.00130.0081385.78%
2018/06/202123.5000.00125.0021391.44%
2018/06/194123.7500.00123.5041382.88%
2018/06/154122.8800.00124.0041352.95%
2018/06/141118.0000.00118.0011310.76%
2018/06/132120.2500.00121.0021291.54%
2018/06/122121.0000.00117.5021251.60%
2018/06/113124.0000.00124.0031212.47%
2018/06/0100.002140.00141.00-2115-1.73%
2018/05/301134.5000.00136.0011150.86%
2018/05/291136.5000.00136.5011150.87%
2018/05/111144.0000.00141.5011240.80%
2018/04/2500.003145.00144.00-3166-1.80%
2018/04/201150.001149.00149.0001730.00%
2018/04/191147.5000.00151.5011720.58%
2018/04/163151.5000.00151.0031701.76%
2018/04/131155.0000.00155.0011650.60%
2018/04/102162.7500.00158.5021641.22%
2018/03/311174.5000.00173.5011600.62%
2018/03/301174.5000.00172.0011590.63%
2018/03/261169.0000.00168.0011560.64%
2018/03/232168.5000.00166.5021571.27%
2018/03/201171.0000.00172.0011530.65%
2018/03/191172.0000.00172.0011530.65%
2018/03/151176.0000.00178.0011520.66%
2018/03/123173.8300.00173.0031571.90%
2018/02/083174.0000.00171.5032311.30%
2018/02/073178.5000.00178.0032361.27%
2018/02/061172.0000.00178.0012400.42%
2018/01/2600.001205.50206.00-1260-0.38%
2018/01/251206.002204.50200.00-1258-0.39%
2018/01/191190.002191.75190.00-1236-0.42%
2018/01/181187.508187.56186.00-7232-3.01%
2018/01/1700.002185.50184.00-2231-0.86%
2018/01/0800.009181.56180.00-9247-3.64%
宏觀 相關文章
宏觀 相關影音