券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 2 | 148.25 | 2 | 147.00 | 148.00 | 0 | 83 | 0.00% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 80 | -1.24% |
|
| 2025/03/13 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 80 | 1.25% |
|
| 2025/03/12 | 0.1 | 156.50 | 0 | 0.00 | 156.50 | 0.1 | 79 | 0.13% |
|
| 2025/03/11 | 2 | 153.25 | 2 | 154.50 | 154.50 | 0 | 80 | 0.00% |
|
| 2025/03/03 | 0.1 | 169.00 | 0 | 0.00 | 168.50 | 0.1 | 75 | 0.07% |
|
| 2025/02/27 | 0.2 | 172.50 | 0 | 0.00 | 171.00 | 0.2 | 75 | 0.27% |
|
| 2025/02/13 | 1 | 169.00 | 1 | 170.50 | 170.00 | 0 | 50 | 0.00% |
|
| 2025/02/11 | 0.1 | 171.50 | 0 | 0.00 | 169.50 | 0.1 | 50 | 0.20% |
|
| 2025/02/07 | 0.1 | 176.00 | 0 | 0.00 | 175.50 | 0.1 | 48 | 0.20% |
|
| 2025/02/06 | 0 | 0.00 | 2.9 | 176.55 | 180.00 | -2.9 | 45 | -6.36% |
|
| 2025/02/04 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 38 | 2.58% |
|
| 2025/01/22 | 0 | 0.00 | 5 | 164.00 | 163.00 | -5 | 38 | -13.06% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 157.50 | 157.00 | -1 | 34 | -2.91% |
|
| 2024/12/26 | 5 | 159.60 | 0 | 0.00 | 156.00 | 5 | 36 | 13.88% |
|
| 2024/12/25 | 1 | 155.50 | 1 | 149.00 | 157.00 | 0 | 35 | 0.00% |
|
| 2024/12/23 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 36 | 2.72% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 148.50 | 147.50 | -1 | 36 | -2.71% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 145.00 | 147.00 | -1 | 37 | -2.65% |
|
| 2024/12/17 | 2 | 148.25 | 0 | 0.00 | 145.00 | 2 | 37 | 5.29% |
|
| 2024/12/13 | 0.3 | 151.50 | 0 | 0.00 | 149.50 | 0.3 | 37 | 0.76% |
|
| 2024/12/12 | 0 | 153.00 | 0 | 0.00 | 154.50 | 0 | 37 | 0.04% |
|
| 2024/12/06 | 0.2 | 160.00 | 0 | 0.00 | 155.00 | 0.2 | 40 | 0.62% |
|
| 2024/12/03 | 0.4 | 155.00 | 0.4 | 158.00 | 158.00 | 0 | 41 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 155.75 | 157.00 | -2 | 42 | -4.72% |
|
| 2024/11/28 | 1 | 154.00 | 0 | 0.00 | 151.50 | 1 | 42 | 2.33% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 156.50 | 154.00 | -1 | 43 | -2.30% |
|
| 2024/11/25 | 1 | 157.50 | 1 | 157.50 | 158.00 | 0 | 46 | 0.00% |
|
| 2024/11/13 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 72 | 1.37% |
|
| 2024/11/11 | 1 | 156.00 | 0.1 | 158.50 | 155.00 | 0.9 | 75 | 1.12% |
|
| 2024/11/07 | 0.8 | 161.46 | 0 | 161.00 | 160.50 | 0.7 | 79 | 0.91% |
|
| 2024/10/09 | 0.3 | 168.00 | 0 | 0.00 | 165.50 | 0.3 | 245 | 0.12% |
|
| 2024/10/07 | 1 | 171.00 | 1 | 172.50 | 172.50 | 0 | 252 | 0.00% |
|
| 2024/10/04 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 259 | 0.38% |
|
| 2024/10/01 | 1 | 174.50 | 1 | 176.00 | 175.00 | 0 | 279 | 0.00% |
|
| 2024/09/27 | 1 | 175.50 | 1 | 176.50 | 177.00 | 0 | 288 | 0.00% |
|
| 2024/09/26 | 0.1 | 176.00 | 0 | 0.00 | 177.00 | 0.1 | 294 | 0.03% |
|
| 2024/09/25 | 1 | 176.50 | 1 | 177.00 | 175.00 | 0 | 310 | 0.00% |
|
| 2024/09/20 | 0.3 | 174.00 | 0 | 0.00 | 174.50 | 0.3 | 327 | 0.09% |
|
| 2024/09/11 | 0 | 0.00 | 1.1 | 168.53 | 168.00 | -1.1 | 362 | -0.29% |
|
| 2024/09/10 | 1 | 167.50 | 1 | 168.50 | 168.00 | 0 | 372 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 0.3 | 173.00 | 173.50 | -0.3 | 381 | -0.08% |
|
| 2024/09/06 | 1.1 | 177.50 | 0 | 0.00 | 177.00 | 1.1 | 385 | 0.29% |
|
| 2024/09/03 | 0.1 | 187.00 | 0 | 0.00 | 183.50 | 0.1 | 407 | 0.02% |
|
| 2024/09/02 | 0.1 | 190.00 | 0 | 0.00 | 187.00 | 0.1 | 420 | 0.02% |
|
| 2024/08/22 | 0.1 | 198.50 | 0 | 0.00 | 195.50 | 0.1 | 507 | 0.02% |
|
| 2024/08/21 | 0 | 192.50 | 1 | 196.50 | 190.50 | -1 | 506 | -0.19% |
|
| 2024/08/20 | 1 | 193.50 | 2 | 189.75 | 196.50 | -1 | 496 | -0.20% |
|
| 2024/08/16 | 1 | 180.50 | 1 | 182.00 | 180.00 | 0 | 492 | 0.00% |
|
| 2024/08/15 | 0 | 179.50 | 0 | 0.00 | 177.00 | 0 | 494 | 0.00% |
|
| 2024/08/14 | 0 | 183.50 | 0 | 0.00 | 178.00 | 0 | 493 | 0.00% |
|
| 2024/08/13 | 2 | 180.00 | 1 | 180.00 | 181.50 | 1 | 492 | 0.20% |
|
| 2024/08/12 | 0 | 0.00 | 5.1 | 181.19 | 183.00 | -5.1 | 492 | -1.03% |
|
| 2024/08/09 | 0.1 | 181.00 | 0 | 0.00 | 178.50 | 0.1 | 491 | 0.02% |
|
| 2024/08/07 | 0.1 | 182.00 | 0 | 0.00 | 181.50 | 0.1 | 488 | 0.02% |
|
| 2024/08/06 | 1 | 173.00 | 1 | 174.50 | 174.00 | 0 | 485 | 0.00% |
|
| 2024/08/05 | 1 | 181.00 | 3 | 188.50 | 180.00 | -2 | 477 | -0.42% |
|
| 2024/08/01 | 0.1 | 222.55 | 0 | 0.00 | 216.50 | 0.1 | 463 | 0.02% |
|
| 2024/07/31 | 0 | 0.00 | 0.2 | 265.00 | 269.00 | -0.2 | 450 | -0.04% |
|
| 2024/07/30 | 1 | 240.46 | 1 | 243.50 | 249.00 | 0 | 438 | 0.00% |
|
| 2024/07/29 | 0 | 241.50 | 0 | 0.00 | 238.00 | 0 | 434 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 268.25 | 259.50 | -2 | 423 | -0.47% |
|
| 2024/07/23 | 3 | 261.67 | 3 | 255.17 | 261.00 | 0 | 408 | 0.00% |
|
| 2024/07/22 | 2 | 251.50 | 0 | 0.00 | 251.50 | 2 | 402 | 0.50% |
|
| 2024/07/19 | 2 | 248.26 | 1 | 251.00 | 249.00 | 1 | 396 | 0.25% |
|
| 2024/07/18 | 9 | 257.11 | 5 | 261.70 | 257.00 | 4 | 390 | 1.03% |
|
| 2024/07/17 | 1 | 263.00 | 3 | 263.50 | 263.00 | -2 | 382 | -0.52% |
|
| 2024/07/16 | 16 | 259.90 | 0 | 0.00 | 262.00 | 16 | 375 | 4.26% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 250.50 | 255.50 | -1 | 357 | -0.28% |
|
| 2024/07/12 | 35 | 235.21 | 0 | 0.00 | 232.50 | 35 | 343 | 10.18% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 231.50 | 227.50 | 0 | 332 | -0.01% |
|
| 2024/07/10 | 0 | 226.50 | 0 | 0.00 | 224.00 | 0 | 329 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 222.00 | 228.00 | -1 | 324 | -0.31% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 232.00 | 231.00 | -1 | 318 | -0.31% |
|
| 2024/07/01 | 0.1 | 219.00 | 0 | 0.00 | 222.00 | 0.1 | 294 | 0.03% |
|
| 2024/06/28 | 1 | 211.00 | 3 | 212.83 | 220.00 | -2 | 277 | -0.72% |
|
| 2024/06/27 | 1 | 202.50 | 0 | 0.00 | 200.00 | 1 | 265 | 0.38% |
|
| 2024/06/26 | 0 | 0.00 | 3 | 204.17 | 202.00 | -3 | 266 | -1.13% |
|
| 2024/06/25 | 0 | 0.00 | 0 | 197.00 | 198.50 | 0 | 266 | -0.02% |
|
| 2024/06/21 | 2 | 203.25 | 1 | 202.00 | 200.00 | 1 | 298 | 0.33% |
|
| 2024/06/20 | 1 | 204.50 | 1 | 206.50 | 207.00 | 0 | 297 | 0.00% |
|
| 2024/06/19 | 2 | 206.75 | 0 | 0.00 | 203.50 | 2 | 294 | 0.68% |
|
| 2024/06/18 | 3 | 206.67 | 2 | 208.75 | 208.00 | 1 | 289 | 0.35% |
|
| 2024/06/17 | 5 | 201.50 | 0.2 | 205.00 | 201.50 | 4.8 | 280 | 1.72% |
|
| 2024/06/14 | 0 | 0.00 | 1.1 | 198.67 | 201.50 | -1.1 | 271 | -0.39% |
|
| 2024/06/13 | 2.3 | 194.79 | 0.1 | 194.50 | 194.00 | 2.2 | 262 | 0.83% |
|
| 2024/06/12 | 0.1 | 193.03 | 2 | 193.00 | 196.00 | -1.9 | 258 | -0.74% |
|
| 2024/06/03 | 2 | 188.01 | 5 | 196.40 | 190.00 | -3 | 175 | -1.71% |
|
| 2024/05/30 | 1.1 | 174.09 | 1 | 175.00 | 174.00 | 0.1 | 161 | 0.06% |
|
| 2024/05/27 | 0.1 | 176.00 | 0 | 0.00 | 176.00 | 0.1 | 186 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 167.50 | 170.00 | -3 | 195 | -1.54% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 163.38 | 164.00 | -4 | 196 | -2.03% |
|
| 2024/05/13 | 4 | 160.13 | 10 | 160.70 | 160.00 | -6 | 196 | -3.05% |
|
| 2024/05/10 | 5 | 163.30 | 1 | 164.00 | 163.50 | 4 | 194 | 2.05% |
|
| 2024/05/09 | 2 | 165.25 | 0 | 0.00 | 165.50 | 2 | 193 | 1.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 193 | -0.52% |
|
| 2024/05/07 | 1 | 164.00 | 1 | 165.50 | 165.00 | 0 | 193 | 0.00% |
|
| 2024/05/06 | 2 | 164.50 | 1 | 165.50 | 164.50 | 1 | 192 | 0.52% |
|
| 2024/05/03 | 1 | 165.50 | 1 | 165.00 | 165.00 | 0 | 192 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 166.25 | 167.50 | -2 | 193 | -1.03% |
|
| 2024/04/24 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 195 | 1.02% |
|
| 2024/04/19 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 196 | 0.51% |
|
| 2024/04/16 | 2 | 166.25 | 1.1 | 164.18 | 166.00 | 0.9 | 194 | 0.46% |
|
| 2024/04/12 | 0.1 | 173.38 | 0 | 0.00 | 171.50 | 0.1 | 189 | 0.05% |
|
| 2024/04/11 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 187 | -0.53% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 184 | -0.07% |
|
| 2024/04/02 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 178 | 0.56% |
|
| 2024/04/01 | 1 | 175.00 | 1 | 175.00 | 175.50 | 0 | 177 | 0.00% |
|
