券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 165.25 | 0 | 0.00 | 165.50 | 2 | 193 | 1.03% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 193 | -0.52% |
|
| 2024/05/07 | 1 | 164.00 | 1 | 165.50 | 165.00 | 0 | 193 | 0.00% |
|
| 2024/05/06 | 2 | 164.50 | 1 | 165.50 | 164.50 | 1 | 192 | 0.52% |
|
| 2024/05/03 | 1 | 165.50 | 1 | 165.00 | 165.00 | 0 | 192 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 166.25 | 167.50 | -2 | 193 | -1.03% |
|
| 2024/04/24 | 2 | 165.00 | 0 | 0.00 | 165.00 | 2 | 195 | 1.02% |
|
| 2024/04/19 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 196 | 0.51% |
|
| 2024/04/16 | 2 | 166.25 | 1.1 | 164.18 | 166.00 | 0.9 | 194 | 0.46% |
|
| 2024/04/12 | 0.1 | 173.38 | 0 | 0.00 | 171.50 | 0.1 | 189 | 0.05% |
|
| 2024/04/11 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 188 | 0.53% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 187 | -0.53% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 184 | -0.07% |
|
| 2024/04/02 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 178 | 0.56% |
|
| 2024/04/01 | 1 | 175.00 | 1 | 175.00 | 175.50 | 0 | 177 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 183.00 | 177.50 | -1 | 175 | -0.57% |
|
| 2024/03/28 | 1 | 182.50 | 0 | 0.00 | 182.50 | 1 | 172 | 0.58% |
|
| 2024/03/27 | 5 | 184.30 | 4 | 185.00 | 183.00 | 1 | 169 | 0.59% |
|
| 2024/03/26 | 3 | 187.83 | 3 | 188.00 | 187.50 | 0 | 159 | 0.01% |
|
| 2024/03/25 | 3 | 180.33 | 0 | 0.00 | 178.50 | 3 | 133 | 2.24% |
|
| 2024/03/22 | 3 | 172.17 | 1 | 173.00 | 174.00 | 2 | 129 | 1.54% |
|
| 2024/03/21 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 128 | 0.78% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 179.00 | 173.50 | -1 | 137 | -0.73% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 128 | -0.78% |
|
| 2024/03/01 | 1 | 163.50 | 0 | 0.00 | 164.50 | 1 | 126 | 0.79% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 157.00 | 164.00 | -4 | 121 | -3.31% |
|
| 2024/02/27 | 1 | 153.00 | 1 | 155.00 | 149.50 | 0 | 112 | 0.00% |
|
| 2024/02/26 | 2 | 151.75 | 0 | 0.00 | 152.50 | 2 | 111 | 1.79% |
|
| 2024/02/22 | 0 | 0.00 | 0.1 | 154.50 | 150.50 | -0.1 | 121 | -0.08% |
|
| 2024/02/21 | 1.1 | 153.05 | 1 | 156.00 | 152.50 | 0.1 | 119 | 0.08% |
|
| 2024/02/19 | 1 | 153.50 | 0 | 0.00 | 151.00 | 1 | 127 | 0.78% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 151.50 | 152.00 | -1 | 129 | -0.77% |
|
| 2024/01/31 | 0 | 158.50 | 0 | 0.00 | 159.00 | 0 | 179 | 0.01% |
|
| 2024/01/30 | 1 | 160.00 | 0 | 0.00 | 157.50 | 1 | 185 | 0.54% |
|
| 2024/01/26 | 1 | 159.50 | 0 | 0.00 | 160.00 | 1 | 197 | 0.51% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 161.00 | 161.50 | 0 | 203 | -0.01% |
|
| 2024/01/24 | 1 | 161.50 | 1.1 | 161.96 | 161.00 | -0.1 | 212 | -0.03% |
|
| 2024/01/23 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 225 | 0.44% |
|
| 2024/01/22 | 0 | 162.50 | 0.2 | 163.24 | 161.50 | -0.2 | 245 | -0.07% |
|
| 2024/01/19 | 0 | 0.00 | 0.2 | 159.62 | 159.00 | -0.2 | 254 | -0.06% |
|
| 2024/01/18 | 0.3 | 155.71 | 0 | 0.00 | 154.00 | 0.3 | 253 | 0.13% |
|
| 2024/01/17 | 0.1 | 160.00 | 0 | 0.00 | 158.50 | 0.1 | 252 | 0.05% |
|
| 2024/01/02 | 1 | 171.50 | 1 | 172.50 | 171.00 | 0 | 280 | 0.00% |
|
| 2023/12/22 | 1 | 169.50 | 1 | 169.50 | 168.50 | 0 | 320 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 168.00 | 166.50 | -0.1 | 320 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 168.00 | 166.50 | 0 | 322 | -0.01% |
|
| 2023/12/19 | 0.1 | 166.00 | 0 | 0.00 | 166.00 | 0.1 | 323 | 0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 170.50 | 169.00 | -1 | 325 | -0.31% |
|
| 2023/12/11 | 0.3 | 167.00 | 1.5 | 170.11 | 169.00 | -1.2 | 325 | -0.36% |
|
| 2023/12/08 | 1.1 | 178.23 | 20 | 178.58 | 178.00 | -18.9 | 317 | -5.94% |
|
| 2023/12/05 | 1.9 | 181.10 | 0 | 0.00 | 179.50 | 1.9 | 316 | 0.61% |
|
| 2023/12/04 | 2 | 186.00 | 1 | 188.50 | 185.00 | 1 | 311 | 0.32% |
|
| 2023/12/01 | 2 | 187.50 | 1 | 187.00 | 186.50 | 1 | 306 | 0.33% |
|
| 2023/11/30 | 0.8 | 192.42 | 0 | 0.00 | 188.50 | 0.8 | 303 | 0.25% |
|
| 2023/11/29 | 0 | 194.00 | 4 | 194.13 | 195.00 | -4 | 298 | -1.34% |
|
| 2023/11/28 | 0.1 | 193.75 | 0 | 0.00 | 190.50 | 0.1 | 297 | 0.03% |
|
| 2023/11/27 | 2.3 | 196.46 | 2 | 195.00 | 195.50 | 0.3 | 293 | 0.09% |
|
| 2023/11/22 | 0 | 194.50 | 0 | 0.00 | 194.00 | 0 | 282 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 191.00 | 193.00 | -1 | 276 | -0.36% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 187.88 | 187.00 | -4 | 270 | -1.48% |
|
| 2023/11/17 | 2 | 185.50 | 10 | 188.00 | 185.50 | -8 | 273 | -2.93% |
|
| 2023/11/15 | 2 | 185.00 | 0 | 0.00 | 187.00 | 2 | 264 | 0.76% |
|
| 2023/11/13 | 1 | 181.50 | 0 | 0.00 | 179.00 | 1 | 268 | 0.37% |
|
| 2023/11/10 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 274 | 0.36% |
|
| 2023/11/09 | 6 | 202.08 | 6 | 211.00 | 190.50 | 0 | 268 | 0.00% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 200.50 | 198.50 | -1 | 235 | -0.42% |
|
| 2023/11/06 | 2 | 199.50 | 2 | 197.50 | 199.50 | 0 | 239 | 0.00% |
|
| 2023/11/03 | 1 | 193.00 | 1 | 191.00 | 195.00 | 0 | 252 | 0.00% |
|
| 2023/10/30 | 4 | 197.01 | 4 | 198.00 | 195.00 | 0 | 228 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 179.00 | 187.50 | -1 | 208 | -0.48% |
|
| 2023/10/20 | 1 | 165.55 | 0 | 0.00 | 166.50 | 1 | 209 | 0.49% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 178.94 | 176.00 | -0.1 | 229 | -0.04% |
|
| 2023/10/16 | 0 | 0.00 | 0 | 179.50 | 179.50 | 0 | 237 | 0.00% |
|
| 2023/10/13 | 0.1 | 182.47 | 0 | 0.00 | 183.00 | 0.1 | 277 | 0.03% |
|
| 2023/10/12 | 5 | 188.60 | 0.3 | 187.90 | 189.00 | 4.8 | 278 | 1.71% |
|
| 2023/10/11 | 4 | 188.50 | 3.1 | 187.63 | 180.00 | 1 | 275 | 0.34% |
|
| 2023/10/06 | 2.1 | 180.21 | 1 | 182.00 | 177.50 | 1.1 | 267 | 0.39% |
|
| 2023/10/05 | 0 | 181.99 | 1 | 180.00 | 179.00 | -1 | 280 | -0.34% |
|
| 2023/10/04 | 3.1 | 177.73 | 4 | 179.98 | 178.00 | -0.9 | 279 | -0.33% |
|
| 2023/10/03 | 5 | 183.49 | 4 | 184.50 | 183.00 | 1 | 281 | 0.37% |
|
| 2023/10/02 | 8.1 | 189.97 | 6 | 187.42 | 185.50 | 2.1 | 280 | 0.74% |
|
| 2023/09/27 | 5 | 180.40 | 9 | 181.00 | 182.00 | -4 | 260 | -1.54% |
|
| 2023/09/26 | 1 | 167.00 | 1 | 166.50 | 165.50 | 0 | 252 | 0.00% |
|
| 2023/09/25 | 2 | 165.75 | 2 | 168.00 | 168.50 | 0 | 254 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 254 | -0.79% |
|
| 2023/09/14 | 2 | 163.50 | 0 | 0.00 | 164.00 | 2 | 262 | 0.76% |
|
| 2023/09/12 | 0 | 163.00 | 0 | 0.00 | 161.50 | 0 | 261 | 0.00% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 168.00 | 170.50 | -2 | 262 | -0.76% |
|
| 2023/09/05 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 262 | 0.38% |
|
| 2023/09/04 | 0 | 160.00 | 0 | 0.00 | 164.00 | 0 | 266 | 0.00% |
|
| 2023/09/01 | 1 | 164.00 | 0 | 0.00 | 163.50 | 1 | 266 | 0.37% |
|
| 2023/08/31 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 270 | 0.00% |
|
| 2023/08/29 | 0 | 164.00 | 0 | 0.00 | 163.00 | 0 | 293 | 0.00% |
|
| 2023/08/25 | 0 | 169.50 | 5 | 167.50 | 168.00 | -5 | 297 | -1.68% |
|
| 2023/08/23 | 0 | 168.00 | 0 | 0.00 | 169.50 | 0 | 297 | 0.00% |
|
| 2023/08/22 | 8 | 175.31 | 0 | 0.00 | 174.00 | 8 | 297 | 2.69% |
|
| 2023/08/21 | 1 | 175.50 | 0 | 0.00 | 176.00 | 1 | 299 | 0.33% |
|
| 2023/08/18 | 0 | 174.00 | 0.1 | 176.00 | 174.00 | -0.1 | 300 | -0.03% |
|
| 2023/08/17 | 5 | 187.00 | 0 | 184.50 | 187.50 | 5 | 305 | 1.63% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 185.50 | 189.50 | -1 | 304 | -0.33% |
|
| 2023/08/15 | 1 | 172.50 | 5.1 | 179.75 | 172.50 | -4.1 | 302 | -1.34% |
|
| 2023/08/10 | 5 | 172.00 | 0 | 0.00 | 168.00 | 5 | 291 | 1.71% |
|
| 2023/08/09 | 3 | 165.50 | 5 | 170.00 | 176.00 | -2 | 282 | -0.71% |
|
| 2023/08/08 | 2 | 181.50 | 1 | 181.50 | 181.50 | 1 | 264 | 0.38% |
|
| 2023/08/04 | 1 | 197.00 | 0 | 0.00 | 196.50 | 1 | 256 | 0.39% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 200.60 | 199.00 | -5 | 254 | -1.96% |
|
| 2023/07/31 | 1 | 234.50 | 0 | 0.00 | 226.00 | 1 | 251 | 0.40% |
|
| 2023/07/27 | 0 | 0.00 | 4 | 221.25 | 224.00 | -4 | 248 | -1.61% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 237.00 | 243.00 | -1 | 233 | -0.43% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 230.00 | 232.00 | -3 | 225 | -1.33% |
|
| 2023/07/19 | 1 | 234.50 | 0.1 | 235.00 | 235.00 | 0.9 | 214 | 0.42% |
|
| 2023/07/18 | 4 | 216.13 | 5 | 220.50 | 214.00 | -1 | 206 | -0.48% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 154.50 | 156.00 | -4 | 154 | -2.60% |
|
| 2023/07/10 | 2 | 141.25 | 0 | 0.00 | 141.00 | 2 | 138 | 1.44% |
|
| 2023/07/06 | 1 | 135.00 | 0 | 0.00 | 136.00 | 1 | 132 | 0.75% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 142.00 | 138.50 | -1 | 130 | -0.77% |
|
| 2023/07/04 | 6 | 140.00 | 5 | 141.20 | 140.00 | 1 | 128 | 0.78% |
|
| 2023/07/03 | 1 | 144.50 | 3 | 142.33 | 141.50 | -2 | 127 | -1.57% |
|
| 2023/06/30 | 1 | 141.50 | 2 | 141.00 | 141.50 | -1 | 125 | -0.80% |
|
| 2023/06/21 | 2 | 141.50 | 0 | 0.00 | 139.00 | 2 | 123 | 1.62% |
|
| 2023/06/20 | 5 | 142.60 | 1 | 144.00 | 143.50 | 4 | 122 | 3.27% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 137.00 | 137.00 | -2 | 115 | -1.74% |
|
| 2023/06/16 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 115 | 0.87% |
|
| 2023/06/15 | 4 | 136.75 | 0 | 0.00 | 139.00 | 4 | 114 | 3.51% |
|
| 2023/06/08 | 1 | 141.01 | 0 | 0.00 | 141.00 | 1 | 106 | 0.94% |
|
| 2023/06/06 | 1 | 147.01 | 0 | 0.00 | 146.00 | 1 | 102 | 1.01% |
|
| 2023/06/02 | 0.1 | 156.00 | 0 | 0.00 | 156.00 | 0.1 | 90 | 0.07% |
|
| 2023/05/31 | 0.1 | 134.50 | 0 | 0.00 | 134.50 | 0.1 | 73 | 0.14% |
|
| 2023/05/30 | 0.1 | 131.00 | 1 | 131.50 | 132.50 | -0.9 | 72 | -1.24% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 129.50 | 132.50 | -5 | 74 | -6.69% |
|
| 2023/05/24 | 1.6 | 129.51 | 0 | 0.00 | 130.00 | 1.6 | 72 | 2.27% |
|
| 2023/05/22 | 5 | 118.40 | 0 | 0.00 | 121.50 | 5 | 60 | 8.27% |
|
| 2023/05/18 | 0.1 | 108.00 | 0 | 0.00 | 109.50 | 0.1 | 48 | 0.19% |
|
| 2023/05/02 | 2 | 107.50 | 0 | 0.00 | 108.50 | 2 | 48 | 4.09% |
|
| 2023/04/24 | 20 | 109.00 | 0 | 0.00 | 109.50 | 20 | 48 | 41.29% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 47 | -2.09% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 47 | -2.12% |
|
| 2023/04/10 | 1 | 111.00 | 0 | 0.00 | 112.50 | 1 | 45 | 2.19% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 110.50 | 110.50 | -1 | 41 | -2.41% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 38 | -2.60% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 109.50 | 109.50 | -4 | 37 | -10.73% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 35 | -2.80% |
|
| 2023/03/02 | 1 | 106.50 | 2 | 108.75 | 110.50 | -1 | 32 | -3.09% |
|
| 2023/02/24 | 8 | 111.00 | 1 | 114.00 | 112.00 | 7 | 27 | 25.27% |
|
| 2023/02/23 | 1 | 103.00 | 0 | 0.00 | 104.00 | 1 | 20 | 4.96% |
|
| 2023/02/22 | 1 | 102.50 | 0 | 0.00 | 104.00 | 1 | 19 | 5.15% |
|
| 2023/01/13 | 0 | 0.00 | 1.1 | 97.43 | 97.00 | -1.1 | 13 | -8.11% |
|
| 2022/08/30 | 3 | 97.00 | 0 | 0.00 | 97.00 | 3 | 14 | 21.23% |
|
| 2022/08/26 | 1 | 98.60 | 0 | 0.00 | 98.30 | 1 | 14 | 6.87% |
|
| 2022/08/25 | 1 | 97.20 | 0 | 0.00 | 97.70 | 1 | 14 | 6.97% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 41 | -2.39% |
|
| 2022/06/28 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 41 | 2.40% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 101.50 | 100.50 | -1 | 40 | -2.45% |
|
| 2022/06/09 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 40 | 2.48% |
|
| 2022/02/07 | 3 | 107.67 | 0 | 0.00 | 109.00 | 3 | 7 | 39.74% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 5 | -18.52% |
|
| 2021/11/12 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 8 | 11.43% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 128.00 | 129.00 | -2 | 11 | -17.49% |
|
| 2021/06/16 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 15 | 6.63% |
|
| 2021/05/24 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 20 | 4.86% |
|
| 2021/03/10 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 16 | 5.98% |
|
| 2021/03/03 | 2 | 139.00 | 0 | 0.00 | 140.00 | 2 | 16 | 12.31% |
|
| 2021/02/26 | 10 | 140.05 | 0 | 0.00 | 141.50 | 10 | 15 | 66.16% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 28 | -3.47% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 171.00 | 171.00 | -1 | 28 | -3.51% |
|
| 2020/07/21 | 2 | 169.00 | 0 | 0.00 | 170.00 | 2 | 28 | 7.03% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 172.00 | 171.00 | -2 | 29 | -6.68% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 174.50 | 176.50 | -1 | 25 | -3.85% |
|
| 2020/02/26 | 1 | 182.00 | 0 | 0.00 | 177.00 | 1 | 21 | 4.56% |
|
| 2020/01/30 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 17 | 11.68% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 157.00 | 159.00 | -1 | 20 | -4.86% |
|
| 2019/12/13 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 19 | 5.08% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 24 | -4.09% |
|
| 2018/12/03 | 1 | 131.00 | 0 | 0.00 | 133.50 | 1 | 24 | 4.17% |
|
| 2018/11/19 | 0 | 0.00 | 0.5 | 133.00 | 134.00 | -0.5 | 20 | -2.41% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 20 | -4.99% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 126.50 | 125.50 | -1 | 34 | -2.88% |
|
| 2018/08/06 | 1 | 124.50 | 0 | 0.00 | 125.00 | 1 | 34 | 2.92% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 127.00 | 132.00 | -1 | 30 | -3.27% |
|
| 2018/08/02 | 2 | 130.00 | 1 | 132.00 | 132.00 | 1 | 25 | 3.85% |
|
| 2018/07/04 | 1 | 128.00 | 1 | 128.00 | 128.00 | 0 | 24 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 0.2 | 171.50 | 171.00 | -0.2 | 51 | -0.39% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 184.00 | 185.00 | -1 | 38 | -2.57% |
|
| 2018/03/27 | 1 | 167.00 | 0 | 0.00 | 168.00 | 1 | 30 | 3.23% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 30 | -3.26% |
|
| 2018/02/22 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 24 | 4.10% |
|
| 2018/02/21 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 23 | 4.19% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 163.50 | 163.50 | -1 | 22 | -4.48% |
|