逸達 (6576)-元大-豐原站前券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	95.05	1	95.00	95.00	1	318	0.31%
2024/04/25	2	94.65	2	95.00	95.10	0	319	0.00%
2024/04/24	1	94.40	1	95.20	95.10	0	321	0.00%
2024/04/23	4	94.20	3	94.53	94.10	1	327	0.31%
2024/04/22	1	95.00	4	95.00	94.00	-3	331	-0.91%
2024/04/19	4	94.48	15	93.91	93.60	-11	339	-3.24%
2024/04/18	1	96.20	1	96.90	97.00	0	329	0.00%
2024/04/17	2	96.70	2	97.35	97.00	0	331	0.00%
2024/04/16	3	97.00	4	96.80	96.80	-1	334	-0.30%
2024/04/15	0	0.00	2	98.45	98.30	-2	331	-0.60%
2024/04/10	1	99.10	0	0.00	99.40	1	330	0.30%
2024/04/09	2	99.10	3	99.30	99.10	-1	332	-0.30%
2024/04/08	0	0.00	1	99.80	99.60	-1	329	-0.30%
2024/04/03	2	97.20	2	97.75	98.00	0	328	0.00%
2024/04/02	2	99.05	2	98.15	98.00	0	330	0.00%
2024/03/29	1	97.50	4	97.78	98.00	-3	334	-0.90%
2024/03/28	1	97.70	1	97.90	97.80	0	343	0.00%
2024/03/27	3	97.83	2	97.90	98.00	1	363	0.28%
2024/03/26	1	95.70	1	96.20	96.60	0	364	0.00%
2024/03/21	1	94.70	1	94.90	95.00	0	378	0.00%
2024/03/20	1	94.30	1	95.20	94.90	0	380	0.00%
2024/03/18	1	93.90	0	0.00	94.50	1	379	0.26%
2024/03/15	2	94.75	2	95.35	94.50	0	373	0.00%
2024/03/14	2	94.60	2.2	95.36	95.10	-0.2	371	-0.06%
2024/03/13	3	94.73	3	95.37	95.70	0	370	0.00%
2024/03/12	2	95.50	1	95.50	96.10	1	369	0.27%
2024/03/11	1	95.60	0	0.00	95.50	1	370	0.27%
2024/03/08	4	96.75	5	95.02	95.70	-1	372	-0.27%
2024/03/07	3	99.27	4	99.35	99.00	-1	362	-0.28%
2024/03/06	1	100.00	0	0.00	100.00	1	355	0.28%
2024/03/05	3	100.67	3	100.67	100.50	0	355	0.00%
2024/03/04	2	103.00	2	102.75	102.00	0	349	0.00%
2024/03/01	2	104.50	2	105.50	104.50	0	343	0.00%
2024/02/29	2	104.00	2	103.75	105.50	0	344	0.00%
2024/02/27	3	102.17	1	102.50	103.50	2	342	0.58%
2024/02/26	1	103.50	3	103.33	104.50	-2	339	-0.59%
2024/02/23	2	102.25	1	102.50	102.00	1	345	0.29%
2024/02/22	4	103.25	2	103.00	102.00	2	352	0.57%
2024/02/21	1	104.00	5	104.10	104.00	-4	348	-1.15%
2024/02/20	4	105.50	5	105.10	106.00	-1	340	-0.29%
2024/02/19	6	102.50	3	104.83	107.00	3	322	0.93%
2024/02/16	0	0.00	1	96.90	97.80	-1	288	-0.35%
2024/02/15	0	0.00	5	95.62	96.00	-5	284	-1.76%
2024/02/05	3	94.67	1	95.30	94.40	2	282	0.71%
2024/02/02	4	93.60	0	0.00	94.00	4	284	1.40%
2024/02/01	0	0.00	1	94.40	94.30	-1	287	-0.35%
2024/01/31	0	0.00	4	94.25	94.20	-4	288	-1.38%
2024/01/30	2	93.95	0	0.00	94.00	2	292	0.68%
2024/01/29	0	0.00	2	93.70	94.00	-2	293	-0.68%
2024/01/26	2	93.05	3	93.53	93.60	-1	295	-0.34%
2024/01/25	4	93.43	0	0.00	93.60	4	294	1.36%
2024/01/23	0	0.00	1	94.30	94.90	-1	291	-0.34%
2024/01/22	0	0.00	2	95.30	95.20	-2	292	-0.68%
2024/01/19	1	95.40	1	94.90	95.50	0	298	0.00%
2024/01/18	2	93.30	3	94.07	94.00	-1	297	-0.34%
2024/01/17	3	94.27	2	93.85	94.00	1	296	0.34%
2024/01/16	1	97.10	1	96.90	97.00	0	289	0.00%
2024/01/15	2	98.60	2	97.50	98.50	0	285	0.00%
2024/01/12	2	95.60	0	0.00	95.90	2	275	0.73%
2024/01/11	0	95.30	0	0.00	95.90	0	274	0.00%
2024/01/10	1	94.80	1	95.00	95.20	0	271	0.00%
2024/01/09	2	94.20	2	93.80	94.10	0	268	0.00%
2024/01/08	1	93.80	2	94.00	94.10	-1	266	-0.37%
2024/01/05	1	94.70	1	94.70	94.70	0	264	0.00%
2024/01/04	3	94.80	4	95.28	94.70	-1	264	-0.38%
2024/01/03	1	94.70	2	95.00	95.10	-1	263	-0.38%
2024/01/02	5	95.64	4	96.03	95.80	1	261	0.38%
2023/12/27	3	96.20	3	96.00	96.40	0	253	0.00%
2023/12/26	1	94.70	1	95.10	95.30	0	251	0.00%
2023/12/25	4	94.73	13	95.11	95.70	-9	248	-3.63%
2023/12/22	5	93.50	1	96.30	96.00	4	238	1.68%
2023/12/21	2	90.20	1	90.80	90.60	1	216	0.46%
2023/12/20	1	89.70	5	89.48	89.60	-4	214	-1.87%
2023/12/18	1	90.00	3	90.20	90.50	-2	203	-0.98%
2023/12/15	1	89.40	1	88.90	89.40	0	197	0.00%
2023/12/14	3	88.60	0	0.00	88.90	3	194	1.54%
2023/12/12	1.2	89.31	1	88.60	88.60	0.2	193	0.08%
2023/12/07	0	0.00	1	88.70	88.00	-1	192	-0.52%
2023/12/05	1	88.20	3	88.37	88.50	-2	189	-1.05%
2023/12/04	2	90.30	2	90.15	88.80	0	186	0.00%
2023/12/01	5	89.79	0	0.00	89.20	5	182	2.76%
2023/11/29	0	0.00	4	88.40	89.20	-4	178	-2.24%
2023/11/28	1	88.20	1	88.70	88.60	0	178	0.00%
2023/11/27	1	88.40	5	88.72	88.80	-4	177	-2.25%
2023/11/24	1	89.50	1	90.30	89.50	0	175	0.00%
2023/11/23	1	89.50	1	89.90	89.50	0	174	0.00%
2023/11/22	5	89.74	0	0.00	89.60	5	169	2.95%
2023/11/21	1	87.80	1	87.30	87.80	0	158	0.00%
2023/11/17	0	0.00	1	84.50	84.20	-1	146	-0.68%
2023/11/16	1	84.00	0	0.00	84.60	1	146	0.68%
2023/11/13	0	0.00	6	84.53	84.30	-6	150	-3.99%
2023/11/10	1	85.80	0	0.00	84.60	1	150	0.67%
2023/11/09	0	0.00	1	86.10	86.00	-1	144	-0.69%
2023/11/08	1	85.60	1	85.70	85.30	0	147	0.00%
2023/11/06	1	84.70	1	84.70	84.70	0	152	0.00%
2023/11/02	3	84.37	3	84.17	84.40	0	154	0.00%
2023/11/01	3	84.07	2	84.15	84.20	1	154	0.65%
2023/10/31	4	83.30	2	83.80	83.30	2	156	1.28%
2023/10/30	1	83.20	4	83.53	83.40	-3	161	-1.85%
2023/10/27	1	84.20	0	0.00	83.90	1	161	0.62%
2023/10/26	2	81.20	3	81.50	81.50	-1	158	-0.63%
2023/10/25	2	81.95	2	82.05	81.70	0	159	0.00%
2023/10/20	7	80.39	0.4	80.70	80.90	6.6	167	3.96%
2023/10/18	0	81.40	1	80.70	80.70	-1	178	-0.56%
2023/10/17	0	0.00	6	81.13	81.30	-6	183	-3.28%
2023/10/16	3.1	81.69	0	0.00	81.60	3.1	188	1.64%
2023/10/13	4	81.40	0	0.00	81.70	4	194	2.06%
2023/10/12	0	0.00	1	82.20	82.10	-1	198	-0.50%
2023/10/11	0	0.00	3	82.20	82.20	-3	205	-1.46%
2023/10/06	1	83.00	2	82.50	82.40	-1	211	-0.47%
2023/10/05	2	81.80	1	82.00	82.00	1	222	0.45%
2023/10/04	0	0.00	1	81.40	81.60	-1	232	-0.43%
2023/10/03	0	0.00	2	81.75	81.60	-2	254	-0.79%
2023/10/02	0	0.00	1	82.00	82.20	-1	272	-0.37%
2023/09/28	1	79.70	1	80.10	80.30	0	274	0.00%
2023/09/27	1	80.10	1	81.00	80.00	0	288	0.00%
2023/09/25	0.1	79.70	0	0.00	80.20	0.1	303	0.03%
2023/09/22	5.3	79.94	0	0.00	80.00	5.3	363	1.46%
2023/09/21	0	0.00	4	80.50	80.20	-4	366	-1.09%
2023/09/20	2	81.30	0	0.00	80.90	2	370	0.54%
2023/09/19	0	0.00	1	81.30	81.30	-1	377	-0.26%
2023/09/15	0	0.00	2	82.00	81.90	-2	385	-0.52%
2023/09/14	1	81.70	1	81.90	82.10	0	390	0.00%
2023/09/13	4	82.15	2	81.40	82.00	2	397	0.50%
2023/09/12	1	79.60	0	0.00	80.00	1	398	0.25%
2023/09/11	0	0.00	2	80.05	79.90	-2	403	-0.50%
2023/09/08	1	81.10	0	0.00	80.90	1	409	0.24%
2023/09/07	1	81.00	1	81.60	81.10	0	413	0.00%
2023/09/06	0	0.00	1	81.40	81.50	-1	420	-0.24%
2023/09/05	2	81.70	0	0.00	81.70	2	433	0.46%
2023/09/04	0	0.00	1	81.80	82.10	-1	434	-0.23%
2023/08/31	1	81.80	0	0.00	81.30	1	437	0.23%
2023/08/30	2	81.40	2	81.35	81.30	0	440	0.00%
2023/08/29	1	80.40	1	80.30	80.40	0	443	0.00%
2023/08/24	0.3	77.80	0	0.00	77.70	0.3	449	0.07%
2023/08/23	2	77.20	2	77.65	77.70	0	454	0.00%
2023/08/22	2	77.45	1	77.90	77.70	1	472	0.21%
2023/08/21	3	78.03	3	78.47	78.10	0	474	0.00%
2023/08/18	2	78.45	2	79.15	78.00	0	476	0.00%
2023/08/17	0.2	78.30	1	78.30	78.10	-0.8	477	-0.16%
2023/08/16	1	78.00	1	77.40	78.50	0	479	0.00%
2023/08/14	5	76.54	1	76.60	76.40	4	491	0.81%
2023/08/11	1	77.50	0	0.00	77.90	1	488	0.20%
2023/08/10	0	0.00	2	78.20	78.00	-2	488	-0.41%
2023/08/09	0	0.00	4	80.28	80.00	-4	487	-0.82%
2023/08/04	5.4	80.88	0	0.00	81.40	5.4	510	1.06%
2023/08/02	2.4	81.66	0	0.00	81.30	2.4	513	0.47%
2023/08/01	2.2	83.10	1	82.70	82.80	1.2	512	0.23%
2023/07/31	0	0.00	1	83.40	83.00	-1	515	-0.19%
2023/07/28	1	83.50	1	83.20	83.50	0	516	0.00%
2023/07/27	4	83.18	0	0.00	83.40	4	518	0.77%
2023/07/26	0	0.00	2	83.75	83.30	-2	524	-0.38%
2023/07/25	0	0.00	1	84.30	84.00	-1	523	-0.19%
2023/07/24	0.1	84.50	0	0.00	84.00	0.1	526	0.02%
2023/07/20	5	85.84	0.1	85.60	85.80	4.9	546	0.90%
2023/07/19	1	86.30	4	85.88	85.50	-3	551	-0.54%
2023/07/18	3	84.93	0	0.00	84.60	3	561	0.53%
2023/07/17	0	0.00	3	86.17	86.00	-3	565	-0.53%
2023/07/14	1	84.90	2	85.25	86.40	-1	584	-0.17%
2023/07/13	2	84.10	0	0.00	84.30	2	587	0.34%
2023/07/12	1	86.50	2	84.10	84.00	-1	592	-0.17%
2023/07/11	0	0.00	1	87.50	87.20	-1	588	-0.17%
2023/07/10	12.6	89.08	0	0.00	89.00	12.6	589	2.13%
2023/07/07	2	87.95	1	85.30	89.00	1	597	0.17%
2023/07/06	2	86.10	1	85.80	85.70	1	590	0.17%
2023/07/05	4	84.15	3	84.37	86.60	1	614	0.16%
2023/07/04	2	82.70	3	83.23	83.10	-1	645	-0.15%
2023/07/03	1	83.20	0	0.00	83.50	1	713	0.14%
2023/06/30	3	82.43	2	83.05	83.60	1	716	0.14%
2023/06/29	0	0.00	1	88.40	87.50	-1	667	-0.15%
2023/06/28	5	88.70	0	0.00	88.50	5	670	0.75%
2023/06/27	0	0.00	4	87.55	88.00	-4	675	-0.59%
2023/06/26	1	84.00	0	0.00	85.80	1	683	0.15%
2023/06/21	3	83.87	2	83.90	84.00	1	694	0.14%
2023/06/20	1	84.20	2	84.60	84.10	-1	740	-0.14%
2023/06/19	0	0.00	1	85.10	85.00	-1	752	-0.13%
2023/06/16	2	82.95	3	83.57	83.20	-1	766	-0.13%
2023/06/15	0	0.00	7	82.43	82.80	-7	788	-0.89%
2023/06/14	2	83.20	1	83.80	83.20	1	810	0.12%
2023/06/13	1	85.10	0	0.00	84.80	1	832	0.12%
2023/06/12	0	0.00	2	85.00	85.00	-2	853	-0.23%
2023/06/09	10	84.36	2	86.50	86.50	8	863	0.93%
2023/06/08	1	81.60	0	0.00	81.60	1	878	0.11%
2023/06/07	3	82.30	5	82.66	82.30	-2	905	-0.22%
2023/06/06	0	0.00	15	81.00	81.00	-15	918	-1.63%
2023/06/05	2	82.00	1	81.50	81.50	1	941	0.11%
2023/06/02	0	0.00	14	82.21	82.20	-14	962	-1.45%
2023/06/01	0	0.00	1	82.70	82.70	-1	985	-0.10%
2023/05/31	1	84.00	1	84.00	83.70	0	1,035	0.00%
2023/05/30	1	82.80	0	0.00	83.70	1	1,043	0.10%
2023/05/29	3	81.20	0	0.00	82.50	3	1,045	0.29%
2023/05/26	5	81.04	0	0.00	80.80	5	1,060	0.47%
2023/05/25	0	0.00	3.2	86.95	86.80	-3.2	1,061	-0.30%
2023/05/24	3	87.40	0	0.00	87.20	3	1,064	0.28%
2023/05/23	1	88.00	1	88.20	88.30	0	1,064	0.00%
2023/05/18	4	86.53	4	87.18	86.70	0	1,067	0.00%
2023/05/17	0	0.00	1	87.50	87.50	-1	1,068	-0.09%
2023/05/16	4	87.28	4	87.53	87.30	0	1,069	0.00%
2023/05/15	1	86.40	3	87.10	86.60	-2	1,068	-0.19%
2023/05/12	3	84.20	3	83.57	85.00	0	1,068	0.00%
2023/05/11	5	86.10	18	85.12	84.70	-13	1,075	-1.21%
2023/05/10	0	0.00	1	89.40	88.90	-1	1,065	-0.09%
2023/05/09	7	90.44	0	0.00	90.40	7	1,062	0.66%
2023/05/08	0	0.00	7	92.43	91.50	-7	1,064	-0.66%
2023/05/05	7	91.14	0	0.00	91.40	7	1,068	0.66%
2023/05/03	2	91.15	0	0.00	91.10	2	1,092	0.18%
2023/05/02	1	92.50	0	0.00	92.70	1	1,097	0.09%
2023/04/28	1	91.60	0	0.00	92.10	1	1,096	0.09%
2023/04/27	0	0.00	1	89.50	91.10	-1	1,095	-0.09%
2023/04/26	1	89.70	0	0.00	89.90	1	1,094	0.09%
2023/04/25	0	0.00	9	89.87	90.00	-9	1,083	-0.83%
2023/04/24	2	92.05	0	0.00	93.00	2	1,068	0.19%
2023/04/20	4	95.95	5	97.00	95.60	-1	1,052	-0.09%
2023/04/19	6	98.37	2	95.60	98.00	4	1,044	0.38%
2023/04/18	1.1	99.59	3	100.23	99.10	-2	1,020	-0.19%
2023/04/17	5	102.00	3	103.00	101.00	2	1,009	0.20%
2023/04/14	2	102.50	2	103.50	102.50	0	999	0.00%
2023/04/13	1	102.00	0	0.00	102.50	1	996	0.10%
2023/04/12	6	102.92	1	100.00	104.50	5	984	0.51%
2023/04/11	2	106.25	5	105.60	105.50	-3	955	-0.31%
2023/04/10	4.1	104.88	0	0.00	104.50	4.1	946	0.43%
2023/04/07	6	109.17	2	109.00	110.00	4	918	0.44%
2023/04/06	2	121.75	8	117.56	115.50	-6	878	-0.68%
2023/03/29	2	120.50	32	120.00	120.50	-30	801	-3.74%
2023/03/28	5	120.50	4	121.25	121.50	1	805	0.12%
2023/03/27	2	123.00	2	122.50	123.00	0	808	0.00%
2023/03/24	7	119.64	2	120.75	120.00	5	799	0.63%
2023/03/23	9	123.56	5	120.00	120.50	4	791	0.51%
2023/03/22	1.1	126.64	1	126.50	127.00	0.1	746	0.01%
2023/03/21	2	127.75	4	127.50	127.00	-2	733	-0.27%
2023/03/20	3	128.51	2	129.25	129.50	1	718	0.14%
2023/03/17	6	126.58	5	127.00	129.00	1	702	0.14%
2023/03/16	3.2	126.25	2	127.00	126.50	1.2	685	0.18%
2023/03/15	5	127.80	1	127.50	127.50	4	684	0.58%
2023/03/14	3	124.17	4	124.63	125.00	-1	690	-0.14%
2023/03/13	2	122.50	1	124.00	124.50	1	688	0.15%
2023/03/10	8	125.63	1	126.00	125.00	7	662	1.06%
2023/03/09	3	124.33	1	124.00	124.00	2	637	0.31%
2023/03/08	5	122.60	4	122.50	124.50	1	622	0.16%
2023/03/07	2	122.50	3	122.67	122.00	-1	598	-0.17%
2023/03/06	5	117.60	2	119.25	119.50	3	577	0.52%
2023/03/03	1	114.50	4	116.88	119.00	-3	561	-0.53%
2023/03/02	2	110.50	1	109.00	110.50	1	514	0.19%
2023/03/01	1	107.00	2	107.25	107.00	-1	518	-0.19%
2023/02/24	4	105.13	1	104.50	104.50	3	516	0.58%
2023/02/23	1	110.50	0	0.00	109.50	1	502	0.20%
2023/02/22	1	104.00	2	105.00	104.50	-1	488	-0.20%
2023/02/21	2	106.00	0	0.00	106.00	2	493	0.41%
2023/02/16	1	106.00	0	0.00	106.50	1	488	0.20%
2023/02/15	0	0.00	8	105.50	105.50	-8	490	-1.63%
2023/02/14	4	107.00	0	0.00	106.50	4	487	0.82%
2023/02/13	0	0.00	1	108.00	107.50	-1	486	-0.21%
2023/02/10	27	107.61	0	0.00	107.50	27	488	5.52%
2023/02/06	0	0.00	1	105.50	105.00	-1	463	-0.22%
2023/02/02	0	0.00	3	106.00	107.50	-3	445	-0.67%
2023/01/31	1	98.70	0	0.00	99.30	1	416	0.24%
2023/01/30	0	0.00	2	95.95	96.50	-2	409	-0.49%
2023/01/17	10	94.96	3	95.60	94.70	7	410	1.70%
2023/01/16	12	94.23	2	93.85	95.40	10	408	2.45%
2023/01/13	4	92.00	2	92.30	92.80	2	405	0.49%
2023/01/12	2	91.50	0	0.00	92.30	2	404	0.49%
2023/01/09	0	0.00	1	93.60	92.50	-1	398	-0.25%
2022/12/26	1	92.70	0	0.00	93.00	1	418	0.24%
2022/12/23	0	0.00	11	91.19	91.20	-11	417	-2.63%
2022/12/22	0	0.00	4	90.60	90.90	-4	421	-0.95%
2022/12/21	4	92.73	0	0.00	91.00	4	420	0.95%
2022/12/20	0	0.00	2	96.10	93.00	-2	414	-0.48%
2022/12/19	3	99.00	4	98.45	97.80	-1	425	-0.24%
2022/12/16	2	97.70	0	0.00	98.20	2	418	0.48%
2022/12/15	5	98.04	3	97.70	98.20	2	415	0.48%
2022/12/14	4	95.28	3	94.57	95.80	1	415	0.24%
2022/12/13	1	95.00	0	0.00	94.70	1	415	0.24%
2022/12/12	2	95.20	1	95.00	94.70	1	416	0.24%
2022/12/08	0	0.00	0.3	97.16	97.50	-0.3	452	-0.06%
2022/12/07	0	0.00	0.5	98.50	98.50	-0.5	453	-0.10%
2022/12/06	0	0.00	128	93.61	95.10	-128	432	-29.58%	大賣/鉅額交易
2022/12/05	8	88.96	89	88.48	90.30	-81	407	-19.86%
2022/12/02	0	0.00	40	85.35	85.30	-40	396	-10.09%
2022/12/01	0	0.00	106	85.80	85.50	-106	400	-26.49%	大賣/鉅額交易
2022/11/30	4	85.83	35	85.99	85.90	-31	413	-7.50%
2022/11/29	0	0.00	10	86.34	86.00	-10	417	-2.40%
2022/11/28	2	86.90	0	0.00	87.40	2	423	0.47%
2022/11/17	0	0.00	5	81.12	81.50	-5	448	-1.12%
2022/11/16	5	75.64	0	0.00	81.70	5	444	1.12%
2022/11/08	0	0.00	1	73.70	73.70	-1	457	-0.22%
2022/10/19	1	78.50	0	0.00	78.60	1	538	0.19%
2022/09/23	0.2	95.60	0	0.00	95.00	0.2	635	0.03%
2022/09/15	0	0.00	1	103.00	102.00	-1	747	-0.13%
2022/08/24	1	110.50	2	107.00	110.50	-1	993	-0.10%
2022/08/23	2.2	106.00	0	0.00	106.00	2.2	1,002	0.22%
2022/08/12	0	0.00	5	103.00	103.00	-5	986	-0.51%
2022/08/10	5	103.50	0	0.00	102.00	5	983	0.51%
2022/08/03	1	100.50	0	0.00	100.50	1	955	0.10%
2022/07/28	2	114.50	0	0.00	115.50	2	970	0.21%
2022/07/12	0	0.00	1	113.50	113.50	-1	948	-0.11%
2022/07/11	1	112.50	0	0.00	116.50	1	936	0.11%
2022/06/30	5	127.00	0	0.00	128.50	5	889	0.56%
2022/06/29	5	132.00	0	0.00	133.50	5	865	0.58%
2022/06/20	0	0.00	0.3	133.50	130.50	-0.3	889	-0.03%
2022/06/16	0	0.00	1	131.00	130.00	-1	850	-0.12%
2022/06/10	0	0.00	3	123.00	127.00	-3	735	-0.41%
2022/06/09	0	0.00	2	119.25	120.00	-2	709	-0.28%
2022/05/16	5	112.40	0	0.00	112.50	5	810	0.62%
2022/05/03	0	0.00	4	116.38	118.00	-4	830	-0.48%
2022/04/29	4	112.50	0	0.00	114.50	4	829	0.48%
2022/04/27	2	109.25	0	0.00	111.50	2	838	0.24%
2022/04/13	1	112.00	0	0.00	112.50	1	896	0.11%
2022/04/12	0.2	113.00	0	0.00	112.50	0.2	902	0.02%
2022/04/11	2	113.50	0	0.00	113.00	2	914	0.22%
2022/03/31	2	112.75	0	0.00	113.00	2	961	0.21%
2022/03/30	8	114.63	0	0.00	114.50	8	959	0.83%
2022/03/21	0	0.00	1	126.50	127.00	-1	1,002	-0.10%
2022/03/11	0.1	116.50	0	0.00	117.00	0.1	1,361	0.01%
2022/02/15	0	0.00	2	119.00	118.00	-2	1,331	-0.15%
2022/02/07	10	114.50	0	0.00	115.00	10	1,295	0.77%
2022/01/25	2	114.00	0	0.00	113.00	2	1,290	0.15%
2022/01/24	3	113.00	0	0.00	115.00	3	1,288	0.23%
2022/01/17	0	0.00	0.1	115.50	116.00	-0.1	1,276	-0.01%
2022/01/11	0	112.83	0	0.00	113.00	0	1,282	0.00%
2022/01/10	0	108.50	0	0.00	115.50	0	1,262	0.00%
2022/01/07	0	106.50	0	0.00	105.00	0	1,243	0.00%
2022/01/04	1	108.50	0	0.00	109.00	1	1,214	0.08%
2022/01/03	1	108.00	1	114.50	108.50	0	1,199	0.00%
2021/12/28	1	121.00	0	0.00	123.00	1	1,132	0.09%
2021/12/27	0.1	121.00	0	0.00	120.00	0.1	1,122	0.01%
2021/12/24	0.1	120.50	0	0.00	120.00	0.1	1,112	0.01%
2021/12/23	5	118.40	0	0.00	121.00	5	1,106	0.45%
2021/12/21	0	0.00	1	127.00	125.00	-1	1,056	-0.09%
2021/12/17	20	124.25	4	126.13	126.50	16	1,024	1.56%
2021/12/16	0	0.00	2	133.50	131.50	-2	984	-0.20%
2021/12/15	2	130.50	3	127.83	136.50	-1	924	-0.11%
2021/12/14	3.1	125.81	1	124.50	124.50	2.1	845	0.25%
2021/12/13	2	133.25	0.1	131.00	132.50	1.9	758	0.25%
2021/12/10	3.1	118.74	10	122.20	123.00	-6.9	647	-1.07%
2021/12/09	0	0.00	9	110.22	112.00	-9	540	-1.66%
2021/12/06	4	99.33	1	100.00	100.50	3	438	0.68%
2021/12/02	3	98.00	2	101.00	98.50	1	417	0.24%
2021/12/01	0	0.00	3	100.00	99.40	-3	411	-0.73%
2021/11/25	1	95.00	0	0.00	96.40	1	368	0.27%
2021/11/23	5	90.00	0	0.00	90.30	5	338	1.48%
2021/11/22	3	95.97	1	94.40	91.80	2	334	0.60%
2021/11/19	0	0.00	3.2	94.13	93.20	-3.2	320	-1.00%
2021/11/18	0.2	87.50	0	0.00	90.00	0.2	307	0.07%
2021/11/16	3	80.00	0	0.00	81.40	3	308	0.97%
2021/11/11	2	78.05	10	77.50	77.50	-8	317	-2.52%
2021/11/08	1	78.00	0	0.00	77.80	1	319	0.31%
2021/10/20	0	0.00	2	86.60	86.40	-2	327	-0.61%
2021/10/12	0	0.00	1	75.80	75.60	-1	328	-0.30%
2021/10/04	1	75.20	0	0.00	73.70	1	361	0.28%
2021/10/01	0	0.00	2	76.30	74.90	-2	361	-0.55%
2021/09/27	2	75.90	0	0.00	78.40	2	384	0.52%
2021/09/24	2	75.00	0	0.00	75.00	2	389	0.51%
2021/09/14	0	0.00	1	78.50	78.40	-1	428	-0.23%
2021/09/03	0	0.00	5	82.00	82.00	-5	543	-0.92%
2021/09/02	0	0.00	10	82.00	82.00	-10	592	-1.69%
2021/09/01	0	0.00	5	82.70	82.70	-5	616	-0.81%
2021/08/27	0	0.00	2	84.00	83.40	-2	672	-0.30%
2021/08/25	2	83.50	0	0.00	82.80	2	717	0.28%
2021/08/24	1	83.10	0	0.00	82.90	1	775	0.13%
2021/08/23	2	83.60	4	83.20	83.90	-2	912	-0.22%
2021/08/18	0	0.00	7	88.01	89.50	-7	937	-0.75%
2021/08/17	7	89.00	0	0.00	89.80	7	941	0.74%
2021/08/13	0	0.00	2	88.80	88.00	-2	961	-0.21%
2021/08/12	3	89.10	0	0.00	88.80	3	969	0.31%
2021/08/11	1	88.60	1	88.10	88.00	0	989	0.00%
2021/08/10	1	91.20	2	91.05	90.90	-1	992	-0.10%
2021/08/05	2	97.50	0	0.00	97.50	2	1,016	0.20%
2021/07/30	0	0.00	1	90.60	89.10	-1	1,039	-0.10%
2021/07/29	1	89.70	0	0.00	89.70	1	1,045	0.10%
2021/07/28	1	87.40	1	88.00	86.60	0	1,050	0.00%
2021/07/27	1	88.20	2	88.30	87.60	-1	1,085	-0.09%
2021/07/26	0	0.00	1	89.30	89.00	-1	1,114	-0.09%
2021/07/22	1	89.70	7	90.50	89.10	-6	1,154	-0.52%
2021/07/15	0	0.00	1	90.80	91.30	-1	1,189	-0.08%
2021/07/14	5	90.02	4	90.55	89.60	1	1,197	0.08%
2021/07/13	3	93.17	1	93.30	92.10	2	1,201	0.17%
2021/07/09	2	97.10	0	0.00	98.00	2	1,204	0.17%
2021/07/05	2	98.90	0	0.00	98.80	2	1,339	0.15%
2021/06/29	1	98.60	0.1	99.00	98.40	0.9	1,387	0.06%
2021/06/28	2	100.05	4	99.70	99.40	-2	1,399	-0.14%
2021/06/25	0	0.00	1	102.50	101.00	-1	1,411	-0.07%
2021/06/21	2	101.00	0.1	102.00	99.70	1.9	1,570	0.12%
2021/06/17	0	0.00	1	106.00	105.50	-1	1,586	-0.06%
2021/06/16	1	104.00	0	0.00	104.00	1	1,605	0.06%
2021/06/11	1	115.50	0	0.00	109.00	1	1,642	0.06%
2021/06/10	1	111.52	8	112.81	116.00	-7	1,620	-0.43%
2021/06/09	0	0.00	9	106.72	110.00	-9	1,622	-0.55%
2021/06/03	3	104.67	0	0.00	103.50	3	1,785	0.17%
2021/06/02	4.1	107.62	4	107.75	107.00	0.1	1,943	0.01%
2021/06/01	2	108.50	7	108.57	113.50	-5	1,930	-0.26%
2021/05/26	0	0.00	5	94.12	95.90	-5	1,866	-0.27%
2021/05/25	1	91.60	1	94.00	90.20	0	1,863	0.00%
2021/05/24	1	92.50	0	0.00	92.50	1	1,860	0.05%
2021/05/19	2	82.00	0	0.00	87.00	2	1,866	0.11%
2021/05/18	3	79.77	0	0.00	82.10	3	1,848	0.16%
2021/05/17	3	80.60	0	0.00	81.70	3	1,843	0.16%
2021/05/14	1	80.20	2	80.90	79.60	-1	1,837	-0.05%
2021/05/13	0	0.00	7	81.07	81.30	-7	1,829	-0.38%
2021/05/12	11	83.84	5	83.44	81.60	6	1,817	0.33%
2021/05/11	9	81.21	2	82.25	81.70	7	1,798	0.39%
2021/05/06	3	83.53	0	0.00	82.80	3	1,781	0.17%
2021/05/05	1	86.10	0	0.00	84.20	1	1,783	0.06%
2021/05/04	15	85.88	2	85.15	84.70	13	1,790	0.73%
2021/05/03	2	91.80	0	0.00	91.30	2	1,766	0.11%
2021/04/29	2	98.30	0	0.00	96.60	2	1,734	0.12%
2021/04/27	7	104.14	1	104.00	103.00	6	1,700	0.35%
2021/04/26	0	0.00	3	101.33	101.00	-3	1,685	-0.18%
2021/04/22	1	101.50	0	0.00	101.00	1	1,676	0.06%
2021/04/19	0	0.00	1	102.50	102.00	-1	1,639	-0.06%
2021/04/14	3	101.00	2	101.25	101.50	1	1,628	0.06%
2021/04/13	1	103.50	0	0.00	102.50	1	1,613	0.06%
2021/04/12	1	113.00	3	112.50	109.50	-2	1,567	-0.13%
2021/04/08	0	0.00	2	104.50	101.50	-2	1,499	-0.13%
2021/04/07	1	104.50	0	0.00	105.50	1	1,486	0.07%
2021/04/06	1	101.50	0	0.00	101.50	1	1,466	0.07%
2021/04/01	2	102.50	3	105.00	103.50	-1	1,458	-0.07%
2021/03/31	3	103.50	0	0.00	103.00	3	1,463	0.21%
2021/03/30	2	105.50	0	0.00	105.50	2	1,453	0.14%
2021/03/29	8	109.25	1.5	108.94	107.50	6.5	1,445	0.45%
2021/03/26	5	106.60	6	107.67	107.00	-1	1,420	-0.07%
2021/03/25	13	115.92	2	113.00	113.00	11	1,385	0.79%
2021/03/24	2.3	115.50	8	108.94	113.50	-5.8	1,325	-0.43%
2021/03/23	3	105.33	0	0.00	107.00	3	1,265	0.24%
2021/03/22	1	102.50	8	102.25	102.00	-7	1,242	-0.56%
2021/03/19	12	103.96	0	0.00	102.50	12	1,245	0.96%
2021/03/18	1.3	108.90	0	0.00	107.00	1.3	1,223	0.10%
2021/03/17	9	106.17	0	0.00	109.00	9	1,204	0.75%
2021/03/15	7	108.29	0	0.00	108.00	7	1,155	0.61%
2021/03/12	0	0.00	11	106.86	108.50	-11	1,109	-0.99%
2021/03/11	1	101.50	0	0.00	100.00	1	1,027	0.10%
2021/03/10	2	103.25	3	106.00	104.00	-1	1,007	-0.10%
2021/03/09	2	110.75	22	109.98	106.00	-20	1,003	-1.99%
2021/03/08	27	112.94	8	113.94	116.50	19	936	2.03%
2021/03/03	0	0.00	4.1	101.49	103.00	-4.1	736	-0.56%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/25	1	88.70	0	0.00	88.70	1	654	0.15%
2021/02/24	3	85.00	0	0.00	86.70	3	671	0.45%
2021/02/22	15	89.92	0	0.00	89.60	15	807	1.86%
2021/02/05	0	0.00	2	84.30	85.00	-2	889	-0.22%
2021/02/04	1	82.10	0	0.00	83.00	1	891	0.11%
2021/01/28	2	81.95	1	83.50	82.20	1	942	0.11%
2021/01/27	1	84.10	0	0.00	83.00	1	939	0.11%
2021/01/26	3	91.60	1	91.30	87.00	2	930	0.21%
2021/01/25	2	87.20	2	89.20	89.20	0	917	0.00%
2021/01/22	1	81.10	0	0.00	81.10	1	904	0.11%
2021/01/20	2	83.35	0	0.00	82.50	2	900	0.22%
2021/01/04	10	89.60	0	0.00	88.80	10	882	1.13%
2020/12/29	2	88.70	0	0.00	88.30	2	877	0.23%
2020/12/28	1	88.50	0	0.00	88.10	1	880	0.11%
2020/12/25	2	88.80	0	0.00	88.80	2	878	0.23%
2020/12/21	1	88.90	0	0.00	88.50	1	896	0.11%
2020/12/11	9	90.81	0	0.00	90.50	9	995	0.90%
2020/12/08	0	0.00	1	93.10	91.80	-1	1,010	-0.10%
2020/12/04	1	94.80	1	94.50	94.00	0	1,074	0.00%
2020/11/26	0	0.00	1	101.50	103.00	-1	1,130	-0.09%
2020/11/25	0	0.00	5	103.30	101.00	-5	1,121	-0.45%
2020/11/24	5	102.60	3	104.17	102.50	2	1,114	0.18%
2020/11/23	4	106.88	3	106.17	106.00	1	1,115	0.09%
2020/11/20	4	100.05	2	101.50	100.00	2	1,103	0.18%
2020/11/19	3	106.17	3	106.33	104.50	0	1,064	0.00%
2020/11/18	0	0.00	1	111.50	111.50	-1	956	-0.10%
2020/11/17	0	0.00	2	97.80	101.50	-2	923	-0.22%
2020/11/16	2	94.80	14	93.21	95.80	-12	893	-1.34%
2020/11/06	0	0.00	2	90.10	88.80	-2	858	-0.23%
2020/11/05	0	0.00	1	84.00	83.50	-1	852	-0.12%
2020/10/29	1	80.00	0	0.00	80.10	1	945	0.11%
2020/10/26	0	0.00	1	78.70	78.50	-1	1,031	-0.10%
2020/10/22	2	81.40	0	0.00	81.60	2	1,075	0.19%
2020/10/08	1	84.80	0	0.00	85.20	1	1,437	0.07%
2020/10/07	1	86.00	0	0.00	85.90	1	1,484	0.07%
2020/10/06	2	86.15	1	85.90	86.10	1	1,542	0.06%
2020/09/30	2	85.40	0	0.00	87.10	2	1,689	0.12%
2020/09/29	4	87.63	0	0.00	86.80	4	1,799	0.22%
2020/09/28	1	92.20	0	0.00	91.70	1	1,875	0.05%
2020/09/25	0	0.00	1	93.00	91.50	-1	1,927	-0.05%
2020/09/16	1	95.50	5	96.48	95.70	-4	2,166	-0.18%
2020/09/15	0	0.00	1	89.00	88.90	-1	2,123	-0.05%
2020/09/14	0	0.00	3	89.70	89.00	-3	2,127	-0.14%
2020/09/11	3	91.67	12	90.23	88.20	-9	2,127	-0.42%
2020/09/10	11	94.94	5	95.60	94.30	6	2,115	0.28%
2020/09/09	9	96.27	10	96.26	98.00	-1	2,117	-0.05%
2020/09/08	10	93.62	4	94.88	98.00	6	2,087	0.29%
2020/09/02	1	88.40	0	0.00	87.50	1	1,995	0.05%
2020/09/01	2	87.85	0	0.00	89.80	2	1,992	0.10%
2020/08/26	0	0.00	3	82.10	84.30	-3	1,993	-0.15%
2020/08/24	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/21	0	0.00	1	77.50	77.50	-1	1,983	-0.05%
2020/08/20	4	76.40	0	0.00	77.00	4	1,980	0.20%
2020/08/13	1	79.70	0	0.00	79.10	1	1,956	0.05%
2020/08/10	1	83.80	2	85.05	83.70	-1	1,926	-0.05%
2020/08/07	1	88.00	3	88.00	86.00	-2	1,915	-0.10%
2020/08/06	4	90.90	2	91.75	88.60	2	1,898	0.11%
2020/08/05	1	88.70	3	88.50	89.30	-2	1,870	-0.11%
2020/08/04	0	0.00	5	88.98	88.20	-5	1,849	-0.27%
2020/08/03	7	88.94	0	0.00	92.10	7	1,827	0.38%
2020/07/31	1	89.80	1	89.50	89.30	0	1,800	0.00%
2020/07/30	5	88.26	10	89.71	87.20	-5	1,781	-0.28%
2020/07/29	1	89.50	4	89.50	89.50	-3	1,740	-0.17%
2020/07/28	1	79.90	6	78.43	81.40	-5	1,707	-0.29%
2020/07/27	7	75.49	4	79.00	74.00	3	1,686	0.18%
2020/07/24	10	78.35	3	79.17	77.50	7	1,650	0.42%
2020/07/23	0	0.00	7	82.80	83.00	-7	1,622	-0.43%
2020/07/22	7	89.36	3	89.90	89.70	4	1,585	0.25%
2020/07/21	4	88.58	4	88.93	85.50	0	1,537	0.00%
2020/07/20	7	82.43	0	0.00	86.80	7	1,497	0.47%
2020/07/17	7	91.43	0	0.00	89.90	7	1,438	0.49%
2020/07/16	3	102.67	6	101.67	99.80	-3	1,386	-0.22%
2020/07/15	8	100.80	3	101.00	99.90	5	1,346	0.37%
2020/07/14	0	0.00	10	115.50	107.50	-10	1,309	-0.76%
2020/07/13	10	111.25	26	110.27	106.50	-16	1,260	-1.27%
2020/07/10	4	119.75	1	127.00	117.00	3	1,199	0.25%
2020/07/09	8	129.13	1	130.50	127.00	7	1,127	0.62%
2020/07/08	4	126.25	8	126.69	128.00	-4	1,041	-0.38%
2020/07/07	11	118.36	1	118.00	119.00	10	920	1.09%
2020/07/06	0	0.00	8	108.50	108.50	-8	828	-0.97%
2020/07/03	11	99.04	4	99.18	99.00	7	759	0.92%
2020/07/02	6	104.08	8	102.69	101.50	-2	713	-0.28%
2020/07/01	15	103.53	1	98.50	106.00	14	660	2.12%
2020/06/30	0	0.00	4	96.80	96.80	-4	542	-0.74%
2020/06/29	5	88.00	4	87.75	88.00	1	501	0.20%
2020/06/24	3	78.67	2	81.50	80.00	1	433	0.23%
2020/06/23	4	78.15	2	78.10	78.00	2	415	0.48%
2020/06/22	2	78.80	2	79.00	79.00	0	402	0.00%
2020/06/19	1	74.50	2	74.90	76.50	-1	382	-0.26%
2020/06/18	3	76.90	0	0.00	76.60	3	369	0.81%
2020/06/17	3	76.73	0	0.00	77.60	3	365	0.82%
2020/06/15	0	0.00	8	73.55	74.40	-8	322	-2.48%
2020/06/12	3	64.83	0	0.00	67.70	3	301	1.00%
2020/06/11	5	67.40	0	0.00	66.80	5	294	1.70%
2020/06/10	2	69.80	0	0.00	69.80	2	284	0.70%
2020/06/09	2	71.70	0	0.00	72.00	2	276	0.72%
2020/06/08	15	72.23	2	74.60	71.50	13	273	4.75%
2020/06/04	2	68.60	0	0.00	69.00	2	257	0.78%
2020/06/03	0	0.00	4	67.15	70.50	-4	244	-1.64%
2020/06/02	4	64.53	0	0.00	64.60	4	226	1.77%
2020/06/01	0	0.00	4	62.45	62.60	-4	213	-1.88%
2020/05/29	0	0.00	2	57.70	58.60	-2	202	-0.99%
2020/05/27	1	54.90	0	0.00	55.30	1	193	0.52%
2020/05/26	7	55.36	0	0.00	55.20	7	191	3.65%
2020/05/25	1	55.50	2	56.50	56.50	-1	187	-0.53%
2020/05/22	0	0.00	1	54.20	55.00	-1	181	-0.55%
2020/05/20	4	53.85	0	0.00	53.80	4	173	2.30%
2020/05/19	1	50.60	5	54.22	55.80	-4	168	-2.38%
2020/05/18	1	49.40	0	0.00	50.80	1	160	0.62%
2020/05/15	7	50.05	0	0.00	49.50	7	160	4.37%
2020/05/14	2	51.35	0	0.00	50.80	2	157	1.27%
2020/05/13	2	50.80	0	0.00	51.30	2	153	1.30%
2020/05/12	3	50.90	0	0.00	51.30	3	154	1.94%
2020/05/11	3	50.23	0	0.00	51.10	3	155	1.93%
2020/05/08	5	51.60	0	0.00	51.90	5	154	3.23%
2020/05/07	2	51.75	0	0.00	52.00	2	151	1.32%
2020/05/06	2	51.40	0	0.00	50.40	2	149	1.34%
2020/05/05	0	0.00	2	48.50	50.40	-2	146	-1.37%
2020/04/27	2	47.20	0	0.00	47.20	2	146	1.36%
2020/04/24	0	0.00	2	47.25	46.80	-2	146	-1.37%
2020/04/22	2	44.50	0	0.00	44.60	2	143	1.39%
2020/04/21	8	45.22	0	0.00	44.05	8	143	5.56%
2020/04/20	1	46.85	1	46.90	46.85	0	143	0.00%
2020/04/17	1	48.40	2	48.60	49.05	-1	147	-0.68%
2020/04/15	6	40.48	1	40.55	40.80	5	141	3.52%
2020/04/14	2	40.98	0	0.00	39.40	2	142	1.41%
2020/04/13	5	42.69	0	0.00	42.55	5	140	3.56%
2020/04/10	0	0.00	2	41.35	42.00	-2	140	-1.43%
2020/04/07	1	39.90	0	0.00	39.70	1	145	0.69%
2020/03/30	1	37.00	0	0.00	37.60	1	153	0.65%
2020/03/27	5	38.90	0	0.00	38.80	5	152	3.27%
2020/03/23	3	35.90	0	0.00	35.10	3	147	2.03%
2020/03/20	4	39.03	0	0.00	38.95	4	143	2.79%
2020/03/13	2	45.45	0	0.00	45.45	2	139	1.44%
2020/03/12	0	0.00	2	49.50	50.00	-2	137	-1.46%
2020/03/09	0	0.00	6	57.90	57.90	-6	126	-4.75%
2020/03/02	2	52.50	0	0.00	52.20	2	124	1.61%
2020/02/18	2	52.00	0	0.00	52.00	2	127	1.57%
2020/02/05	0	0.00	2	49.15	52.80	-2	130	-1.53%
2020/01/31	2	48.00	0	0.00	49.50	2	128	1.56%
2020/01/30	1	49.90	0	0.00	47.65	1	126	0.79%
2020/01/13	3	56.50	0	0.00	55.30	3	122	2.44%
2020/01/10	1	51.70	0	0.00	51.40	1	120	0.83%
2020/01/09	2	54.20	0	0.00	53.80	2	118	1.69%
2020/01/03	1	57.50	0	0.00	57.50	1	114	0.87%
2019/12/30	4	59.53	4	59.80	59.00	0	111	0.00%
2019/12/09	2	60.30	0	0.00	60.20	2	129	1.54%
2019/12/06	5	60.90	0	0.00	60.90	5	128	3.90%
2019/11/28	0	0.00	2	63.40	63.60	-2	130	-1.53%
2019/11/21	0	0.00	3	61.27	62.10	-3	139	-2.15%
2019/11/15	0	0.00	1	60.30	60.30	-1	148	-0.68%
2019/11/04	0	0.00	12	63.33	63.00	-12	163	-7.34%
2019/11/01	0	0.00	7	62.24	63.00	-7	163	-4.29%
2019/10/31	0	0.00	11	60.96	60.20	-11	161	-6.80%
2019/10/29	0	0.00	1	60.00	59.70	-1	164	-0.61%
2019/10/25	1	59.70	0	0.00	60.40	1	178	0.56%
2019/10/24	1	60.20	0	0.00	60.10	1	180	0.55%
2019/10/23	2	60.30	0	0.00	60.00	2	183	1.09%
2019/10/22	0	0.00	3	61.40	61.00	-3	190	-1.57%
2019/10/21	1	60.60	0	0.00	60.00	1	203	0.49%
2019/10/18	2	59.60	0	0.00	60.60	2	207	0.96%
2019/10/17	20	59.00	0	0.00	59.00	20	209	9.57%
2019/10/15	2	60.70	0	0.00	60.50	2	238	0.84%
2019/10/07	0	0.00	2	62.90	62.60	-2	253	-0.79%
2019/10/04	0	0.00	6	63.07	62.60	-6	255	-2.35%
2019/10/03	0	0.00	4	62.10	61.60	-4	256	-1.56%
2019/10/02	0	0.00	10	62.10	62.20	-10	258	-3.86%
2019/09/26	18	61.09	0	0.00	62.40	18	270	6.64%
2019/09/25	1	64.00	17	62.54	62.20	-16	284	-5.63%
2019/09/23	2	66.50	0	0.00	65.70	2	280	0.71%
2019/09/20	2	65.80	0	0.00	66.00	2	278	0.72%
2019/09/18	2	67.70	0	0.00	68.30	2	280	0.71%
2019/09/06	1	70.10	0	0.00	70.20	1	281	0.36%
2019/09/02	3	70.00	0	0.00	71.40	3	286	1.05%
2019/08/29	12	70.20	0	0.00	70.00	12	288	4.16%
2019/08/26	2	70.80	10	72.00	70.80	-8	284	-2.81%
2019/08/23	0	0.00	3	75.00	74.00	-3	281	-1.07%
2019/08/21	1	71.00	0	0.00	71.40	1	297	0.34%
2019/08/14	2	71.60	0	0.00	71.40	2	329	0.61%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/08/02	9	75.00	0	0.00	74.70	9	364	2.47%
2019/07/31	0	0.00	9	76.50	75.70	-9	368	-2.44%
2019/07/30	16	76.11	9	78.00	75.00	7	367	1.91%
2019/07/23	1	83.10	0	0.00	81.70	1	365	0.27%
2019/07/18	2	83.60	2	84.40	84.60	0	359	0.00%
2019/07/17	1	86.70	0	0.00	84.90	1	356	0.28%
2019/07/15	2	80.50	0	0.00	81.10	2	330	0.60%
2019/07/08	29	81.06	0	0.00	80.60	29	441	6.56%
2019/07/02	0	0.00	3	81.40	81.40	-3	442	-0.68%
2019/06/14	0	0.00	4	72.00	73.00	-4	491	-0.81%
2019/06/10	2	69.00	0	0.00	70.30	2	519	0.39%
2019/06/06	2	71.20	0	0.00	71.20	2	537	0.37%
2019/06/03	4	73.80	0	0.00	73.80	4	548	0.73%
2019/05/28	2	74.40	0	0.00	73.90	2	571	0.35%
2019/05/23	0	0.00	1	77.80	77.60	-1	588	-0.17%
2019/05/22	0	0.00	1	79.00	78.50	-1	595	-0.17%
2019/05/21	0	0.00	2	79.40	78.00	-2	600	-0.33%
2019/05/20	0	0.00	2	75.50	76.80	-2	602	-0.33%
2019/05/17	0	0.00	1	72.40	72.40	-1	611	-0.16%
2019/05/15	2	74.00	2	73.35	73.10	0	680	0.00%
2019/05/10	2	76.00	0	0.00	76.20	2	661	0.30%
2019/05/09	1	78.50	0	0.00	77.50	1	668	0.15%
2019/04/30	5	79.64	0	0.00	80.10	5	663	0.75%
2019/04/29	2	82.50	0	0.00	82.10	2	658	0.30%
2019/04/26	4	84.60	0	0.00	84.40	4	654	0.61%
2019/04/19	2	87.10	0	0.00	87.00	2	652	0.31%
2019/04/15	2	90.30	2	92.50	90.10	0	630	0.00%
2019/04/12	2	96.30	4	94.88	96.30	-2	602	-0.33%
2019/04/10	2	86.60	0	0.00	86.70	2	540	0.37%
2019/04/03	1	85.70	0	0.00	87.20	1	528	0.19%
2019/04/02	1	86.90	0	0.00	86.10	1	523	0.19%
2019/03/28	3	87.27	0	0.00	87.10	3	506	0.59%
2019/03/27	0	0.00	1	90.70	90.00	-1	495	-0.20%
2019/03/25	0	0.00	1	89.80	89.80	-1	478	-0.21%
2019/03/18	11	85.93	0	0.00	85.80	11	444	2.47%
2019/03/15	2	88.15	0	0.00	88.10	2	432	0.46%
2019/03/14	7	88.30	0	0.00	88.10	7	426	1.64%
2019/03/13	6	88.72	0	0.00	88.30	6	420	1.43%
2019/03/12	0	0.00	1	90.50	90.20	-1	408	-0.24%
2019/03/04	0	0.00	1	88.70	87.10	-1	354	-0.28%
2019/02/25	3	86.53	0	0.00	87.00	3	334	0.90%
2019/02/22	0	0.00	1	94.00	89.90	-1	318	-0.31%
2019/02/20	3	84.53	0	0.00	84.60	3	280	1.07%
2019/02/15	12	85.30	0	0.00	85.10	12	231	5.19%
2019/02/14	12	87.85	8	88.10	88.10	4	209	1.91%
2019/01/30	0	0.00	4	69.85	69.40	-4	143	-2.78%
2019/01/28	0	0.00	2	66.60	65.50	-2	132	-1.51%
2019/01/23	0	0.00	2	63.50	63.70	-2	126	-1.58%
2019/01/18	2	61.00	0	0.00	61.20	2	121	1.65%
2019/01/16	2	62.80	0	0.00	62.80	2	117	1.70%
2019/01/15	4	66.60	0	0.00	66.00	4	114	3.50%
2019/01/10	0	0.00	4	70.08	69.50	-4	100	-3.99%
2018/11/22	0	0.00	2	63.80	63.00	-2	241	-0.83%
2018/11/21	0	0.00	1	57.30	61.20	-1	239	-0.42%
2018/10/25	2	60.20	0	0.00	59.00	2	370	0.54%
2018/10/23	0	0.00	2	64.70	63.70	-2	402	-0.50%
2018/10/22	2	65.50	0	0.00	65.50	2	432	0.46%
2018/10/19	2	63.65	2	65.50	65.20	0	454	0.00%
2018/10/16	0	0.00	2	68.90	69.40	-2	509	-0.39%
2018/10/12	6	67.13	0	0.00	67.70	6	553	1.08%
2018/10/05	6	75.40	0	0.00	75.80	6	640	0.94%
2018/10/04	0	0.00	1	77.30	77.50	-1	660	-0.15%
2018/10/03	2	77.10	0	0.00	77.00	2	660	0.30%
2018/09/14	0	0.00	2	90.80	89.00	-2	710	-0.28%
2018/09/06	0	0.00	1	78.20	78.00	-1	673	-0.15%
2018/09/05	3	76.20	0	0.00	76.50	3	672	0.45%
2018/08/31	0	0.00	2	79.40	80.80	-2	667	-0.30%
2018/08/29	1	73.20	0	0.00	73.00	1	664	0.15%
2018/08/24	1	74.00	0	0.00	74.40	1	672	0.15%
2018/08/16	0	0.00	3	76.93	76.90	-3	667	-0.45%
2018/08/15	1	73.00	0	0.00	73.40	1	662	0.15%
2018/08/14	5	73.04	0	0.00	75.00	5	657	0.76%
2018/08/13	7	74.69	0	0.00	72.10	7	651	1.07%
2018/08/09	10	79.78	1	80.00	78.10	9	635	1.42%
2018/08/07	1	85.40	0	0.00	84.80	1	616	0.16%
2018/08/06	4	82.95	0	0.00	84.00	4	605	0.66%
2018/08/03	11	88.55	0	0.00	86.40	11	590	1.86%
2018/08/02	2	91.80	0	0.00	92.60	2	563	0.35%
2018/08/01	1	94.00	0	0.00	93.10	1	551	0.18%
2018/07/31	1	91.40	0	0.00	92.80	1	534	0.19%
2018/07/30	8	92.76	1	94.20	92.80	7	521	1.34%
2018/07/27	2	97.10	1	91.60	97.00	1	499	0.20%
2018/07/25	5	88.16	0	0.00	83.80	5	446	1.12%
2018/07/23	15	85.19	0	0.00	88.00	15	410	3.65%
2018/07/20	1	75.80	4	82.50	83.70	-3	384	-0.78%
2018/07/19	24	77.09	1	76.00	76.10	23	357	6.43%
2018/07/18	3	76.00	4	75.90	76.20	-1	336	-0.30%
2018/07/17	4	70.48	0	0.00	69.30	4	303	1.32%
2018/07/16	3	74.03	0	0.00	73.40	3	291	1.03%
2018/07/13	0	0.00	2	69.50	69.30	-2	264	-0.75%
2018/07/03	0	0.00	1	57.40	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	58.60	58.90	-1	158	-0.63%
2018/06/29	0	0.00	7	59.54	58.20	-7	133	-5.23%