台股 » 個股 » 鼎基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎基

(6585)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.64%
  • 成交量
    491
  • 產業
    上市 其他類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鼎基 (6585)籌碼相關-元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原站前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003159.50155.00-3424-0.71%
2025/01/201150.0000.00151.0014090.24%
2025/01/135146.7000.00146.5054071.23%
2025/01/103150.671151.00150.0024030.50%
2025/01/091151.0000.00150.5014090.24%
2025/01/082156.752155.50155.5004150.00%
2025/01/031147.5000.00148.0014010.25%
2025/01/025149.9000.00148.5054031.24%
2024/12/311144.0000.00145.5013920.25%
2024/12/302141.2500.00141.0023970.50%
2024/12/1900.000.2140.00141.50-0.2379-0.05%
2024/11/1900.003131.00130.00-3393-0.76%
2024/11/133129.0000.00130.5033990.75%
2024/11/110.1137.0000.00134.000.13830.02%
2024/10/180.2148.502150.00148.00-1.8540-0.33%
2024/10/172148.5000.00148.5025470.37%
2024/10/1600.004149.50148.50-4554-0.72%
2024/10/112143.000.2146.50143.501.85470.33%
2024/10/082152.5000.00152.5025360.37%
2024/10/070.1159.0000.00157.500.15380.02%
2024/09/231171.501168.50169.5006110.00%
2024/09/1600.003166.50164.00-3634-0.47%
2024/09/1300.001165.00165.00-1646-0.15%
2024/09/093161.5000.00162.0036810.44%
2024/09/0500.003175.00172.00-3673-0.45%
2024/09/043.1167.1000.00167.003.16900.45%
2024/09/0200.000.2190.50189.00-0.2710-0.02%
2024/08/260180.0000.00178.5007350.00%
2024/08/220181.0000.00180.5007560.00%
2024/08/200.1182.5000.00183.000.17480.01%
2024/08/091.1175.105177.00175.50-3.9778-0.50%
2024/08/053158.0000.00158.5037820.38%
2024/08/022.1173.6600.00174.002.18090.25%
2024/07/290.1177.7500.00177.000.18300.01%
2024/07/2600.003180.00182.50-3827-0.36%
2024/07/231179.501180.50183.5008220.00%
2024/07/220.1172.0000.00170.000.18230.01%
2024/07/191173.003173.50177.00-2819-0.24%
2024/07/183168.5000.00168.5038130.37%
2024/07/171173.503173.50173.00-2824-0.24%
2024/07/1600.001167.50167.50-1825-0.12%
2024/07/1500.006169.00168.00-6833-0.72%
2024/07/0500.005184.80182.50-5888-0.56%
2024/07/041184.0000.00183.5019320.11%
2024/07/032182.0000.00181.5029450.21%
2024/06/251201.001199.50199.5009010.00%
2024/06/2400.001196.00195.00-1901-0.11%
2024/06/212199.5000.00202.0029020.22%
2024/06/2000.001202.00202.50-1910-0.11%
2024/06/191199.001193.50198.5009160.00%
2024/06/1800.004194.00192.00-4933-0.43%
2024/06/171194.5000.00195.0019360.11%
2024/06/141184.0000.00180.0019280.11%
2024/06/118179.8800.00180.5089310.86%
2024/06/075195.402196.25194.5039130.33%
2024/06/062192.751190.00187.5018990.11%
2024/05/304194.130.1195.50194.003.98910.44%
2024/05/2800.000.1201.50198.50-0.1939-0.01%
2024/05/2200.000216.00214.5009910.00%
2024/05/173230.0000.00224.5031,0330.29%
2024/05/160230.0000.00230.5001,0690.00%
2024/05/151229.501226.50229.5001,0680.00%
2024/05/131227.006221.83218.00-51,064-0.47%
2024/05/091225.001220.00223.5001,1620.00%
2024/05/081223.502219.75219.50-11,213-0.08%
2024/05/071219.001218.00219.0001,1940.00%
2024/05/061202.001205.00205.5001,1700.00%
2024/05/031199.501197.00197.5001,1610.00%
2024/04/3000.001197.50198.00-11,175-0.09%
2024/04/291197.0100.00194.0011,1760.09%
2024/04/261192.541198.00194.5001,1700.00%
2024/04/252184.251177.00184.5011,1440.09%
2024/04/2400.007179.93178.50-71,134-0.62%
2024/04/1900.000.3181.50186.00-0.31,125-0.02%
2024/04/155199.8000.00200.0051,1200.45%
2024/04/1200.001196.69209.00-11,105-0.09%
2024/04/113191.162192.50190.0011,0820.09%
2024/04/103195.178197.13194.00-51,079-0.46%
2024/04/091189.501182.00183.5001,0360.00%
2024/04/031177.5000.00179.0011,0620.09%
2024/03/292185.002185.00185.0001,0630.00%
2024/03/2800.002.8184.52185.00-2.81,072-0.26%
2024/03/251194.501193.00193.5001,1330.00%
2024/03/225185.5000.00184.0051,1640.43%
2024/03/141167.5000.00171.5011,1260.09%
2024/03/111172.5000.00172.0011,1300.09%
2024/03/084177.8800.00179.0041,1430.35%
2024/03/071176.000.2177.50184.500.81,1470.07%
2024/03/040185.5000.00185.5001,1600.00%
2024/02/271169.501160.00166.5001,1300.00%
2024/02/260161.500.1164.52163.5001,1420.00%
2024/02/235165.005159.00159.0001,2400.00%
2024/02/205.1170.365158.50156.000.11,3480.00%
2024/02/1911162.0912164.33167.00-11,322-0.08%
2024/02/051.1150.361.1149.48148.5001,3990.00%
2024/02/021157.001155.00152.0001,4380.00%
2024/02/0110157.808159.00159.0021,4480.14%
2024/01/312148.251151.50154.0011,3940.07%
2024/01/300.1134.5000.00140.000.11,3390.01%
2024/01/250.1129.5000.00130.000.11,4020.00%
鼎基 相關文章
鼎基 相關影音