慧智 (6615)-元大-豐原站前券商分點個股進出

台股 » 個股 » 慧智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧智

(6615)

股價
40.70
漲跌
▼0.70
漲幅
-1.69%
成交量
10張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧智 (6615)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	41.40	0	0.00	41.40	1	40	2.44%
2024/12/04	0.1	41.70	0	0.00	41.90	0.1	44	0.22%
2024/11/14	0.1	40.40	0	0.00	40.50	0.1	69	0.09%
2024/08/28	0	0.00	0.1	56.30	56.00	-0.1	439	-0.01%
2024/08/23	0.2	55.00	3	55.10	55.50	-2.8	452	-0.62%
2024/08/22	0.1	55.40	0	0.00	55.00	0.1	451	0.01%
2024/08/16	4	54.00	0	0.00	53.50	4	442	0.90%
2024/08/06	2	53.30	0	0.00	53.20	2	446	0.45%
2024/07/31	0	0.00	1	59.40	58.60	-1	451	-0.22%
2024/07/30	0	0.00	2	62.00	61.30	-2	453	-0.44%
2024/07/29	2.2	59.35	3	57.63	57.70	-0.8	458	-0.18%
2024/07/26	1	62.60	0	0.00	63.00	1	452	0.22%
2024/07/23	0	0.00	1	66.30	65.20	-1	452	-0.22%
2024/07/22	1.1	70.62	1	70.50	66.80	0.1	453	0.02%
2024/07/19	2	74.20	0	0.00	74.20	2	447	0.45%
2024/07/18	0	0.00	1	82.50	82.40	-1	434	-0.23%
2024/07/12	1	75.10	1	73.20	73.20	0	407	0.00%
2024/07/10	0	0.00	1	74.50	73.40	-1	397	-0.25%
2024/07/09	1	80.00	0.2	84.25	74.50	0.8	391	0.21%
2024/07/05	1	71.30	2	73.00	71.70	-1	356	-0.28%
2024/07/04	1	70.20	1	73.00	71.50	0	353	0.00%
2024/07/03	0	0.00	4	73.13	71.60	-4	347	-1.15%
2024/07/02	6.2	74.76	2	71.50	71.70	4.2	341	1.21%
2024/06/28	9	78.12	0	0.00	79.90	9	307	2.94%
2024/06/27	0	0.00	0	72.70	74.00	0	277	-0.01%
2024/06/19	0	66.10	0	0.00	64.50	0	229	0.01%
2024/06/07	1	68.10	3	68.26	68.10	-2	184	-1.10%
2024/06/03	0	61.20	0	0.00	62.20	0	135	0.02%
2024/05/30	0	0.00	1	51.30	51.50	-1	108	-0.92%
2024/05/14	2	43.68	0	0.00	43.30	2	87	2.30%
2024/04/23	2	47.68	0	0.00	48.20	2	49	4.07%
2024/02/05	0	46.50	0	0.00	48.00	0	28	0.00%
2023/09/25	0	0.00	0.2	40.00	40.75	-0.2	38	-0.39%
2023/08/25	0	0.00	0.2	39.90	40.00	-0.2	46	-0.32%
2023/08/23	0	0.00	0.1	40.10	39.40	-0.1	47	-0.21%
2023/08/02	0	0.00	0.2	45.50	44.95	-0.2	77	-0.21%
2023/08/01	0	0.00	1.4	45.14	46.85	-1.4	73	-1.97%
2023/07/18	1	37.55	0	0.00	37.55	1	61	1.64%
2023/06/07	1	41.10	0	0.00	41.50	1	55	1.80%
2023/05/15	0	0.00	1	41.70	42.75	-1	43	-2.31%
2023/05/11	1	45.20	0	0.00	45.00	1	35	2.78%
2023/05/10	0	0.00	1	47.15	50.00	-1	30	-3.27%
2023/05/08	1	42.65	0	0.00	42.65	1	13	7.56%
2022/08/26	0	0.00	0.3	49.50	44.50	-0.3	9	-2.97%
2021/07/07	0	0.00	0	49.90	50.00	0	48	-0.07%
2021/06/29	0	48.05	0	0.00	48.05	0	49	0.07%
2021/06/24	0	0.00	1	50.00	50.00	-1	49	-2.03%
2021/06/15	1	55.00	0	0.00	55.10	1	48	2.08%
2021/06/02	0	0.00	2	46.80	47.50	-2	43	-4.63%
2021/04/15	0	0.00	2	54.40	53.20	-2	36	-5.51%
2021/04/14	2.1	54.84	0.1	53.10	54.40	2	35	5.48%
2021/04/13	0.1	57.80	0.1	59.50	58.00	0	32	-0.02%
2021/03/29	0	0.00	1	50.60	50.30	-1	18	-5.32%
2021/03/08	1	50.00	0	0.00	50.00	1	14	7.13%
2020/10/23	0.1	58.00	0	0.00	58.50	0.1	13	0.76%
2020/09/25	0	58.50	0	0.00	58.00	0	20	0.03%
2020/09/14	0	0.00	0.1	60.90	61.50	-0.1	23	-0.42%
2020/09/11	0.1	58.70	0	0.00	58.20	0.1	24	0.40%
2020/08/31	2	56.50	0	0.00	56.50	2	27	7.27%
2020/07/09	0	0.00	1	67.40	67.00	-1	41	-2.43%
2020/06/23	1	68.80	0	0.00	69.10	1	39	2.55%
2020/05/22	0	0.00	0.1	66.50	66.50	-0.1	28	-0.35%
2020/03/18	0.1	56.60	0	0.00	55.50	0.1	39	0.26%
2020/02/19	0	0.00	0.1	69.00	68.40	-0.1	54	-0.18%
2020/02/18	0.1	66.40	0	0.00	66.40	0.1	54	0.18%
2019/11/25	0.1	79.90	0	0.00	79.00	0.1	59	0.17%
2019/11/22	0	0.00	0.1	86.60	80.50	-0.1	58	-0.17%
2019/10/15	0.1	82.60	0	0.00	82.40	0.1	72	0.14%
2019/08/06	0.1	90.60	0	0.00	90.50	0.1	88	0.11%
2019/07/17	0	0.00	0.1	99.00	99.00	-0.1	73	-0.14%
2019/07/05	0	0.00	1	90.00	89.80	-1	67	-1.47%
2019/07/02	1	90.60	0	0.00	93.50	1	66	1.50%
2019/06/11	0.1	91.90	0	0.00	91.70	0.1	83	0.12%
2019/05/06	0	0.00	0.1	101.00	99.90	-0.1	161	-0.06%
2019/04/24	1	100.00	0	0.00	100.00	1	170	0.59%
2019/02/22	0	0.00	1	114.00	114.00	-1	175	-0.57%
2019/02/20	1	101.00	0	0.00	104.00	1	160	0.62%
2019/02/15	0	0.00	1	104.00	105.00	-1	142	-0.70%
2019/01/03	1	87.40	0	0.00	90.00	1	112	0.89%
2018/12/13	0	0.00	18	89.46	91.50	-18	98	-18.35%
2018/12/11	0	0.00	2	82.05	82.10	-2	90	-2.21%
2018/12/10	0	0.00	20	81.87	82.00	-20	91	-21.97%
2018/11/14	0	0.00	1	81.60	81.00	-1	106	-0.94%
2018/10/31	3	81.13	0	0.00	80.80	3	115	2.60%
2018/10/30	1	80.00	0	0.00	80.50	1	118	0.85%
2018/10/25	1	81.80	0	0.00	81.50	1	133	0.75%
2018/10/23	1	89.00	0	0.00	88.10	1	142	0.70%
2018/10/22	2	87.35	0	0.00	91.60	2	142	1.41%
2018/10/15	3	91.40	0	0.00	91.40	3	150	1.99%
2018/10/04	0	0.00	10	105.00	105.00	-10	160	-6.25%
2018/10/03	3	100.00	0	0.00	100.00	3	157	1.90%
2018/09/20	2	99.40	0	0.00	99.30	2	161	1.24%
2018/09/18	3	97.93	0	0.00	98.50	3	164	1.83%
2018/09/17	2	100.00	0	0.00	100.00	2	165	1.21%
2018/09/14	20	100.38	0	0.00	101.50	20	166	12.01%
2018/09/13	10	100.65	0	0.00	101.00	10	166	6.02%
2018/05/04	0	0.00	11	127.00	147.00	-11	381	-2.88%
2018/05/03	11	133.45	0	0.00	134.00	11	367	2.99%
2018/04/10	0	0.00	1	107.00	111.00	-1	255	-0.39%
2018/04/09	1	117.50	1	117.50	117.50	0	245	0.00%
2018/04/03	1	102.00	0	0.00	107.00	1	230	0.43%
2018/03/22	0	0.00	1	96.00	93.00	-1	201	-0.50%
2018/03/21	1	100.00	0	0.00	102.00	1	191	0.52%
2018/03/16	0	0.00	1	80.50	80.40	-1	144	-0.69%
2018/02/23	0	0.00	1	76.90	76.80	-1	138	-0.72%
2018/02/09	0	0.00	1	74.00	73.50	-1	138	-0.72%
2018/01/22	1	93.70	1	90.90	90.10	0	105	0.00%