全宇昕 (6651)-元大-豐原站前券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
87.1
漲跌
▼2.0
漲幅
-2.24%
成交量
189張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	87.40	87.10	-4	404	-0.99%
2024/12/11	1	90.60	1	90.50	90.30	0	465	0.00%
2024/12/09	2	93.90	2	93.20	91.70	0	512	0.00%
2024/12/06	1	98.10	3	98.43	98.60	-2	544	-0.37%
2024/12/04	0	0.00	1	96.30	96.10	-1	571	-0.17%
2024/12/03	0	95.00	0	0.00	94.50	0	579	0.01%
2024/12/02	1	95.20	0	0.00	93.50	1	586	0.17%
2024/11/27	4	97.03	0	0.00	95.00	4	673	0.59%
2024/11/26	2	98.30	0	0.00	98.30	2	678	0.29%
2024/11/25	0	0.00	7	99.10	99.30	-7	683	-1.02%
2024/11/22	0	0.00	5	97.66	96.50	-5	683	-0.73%
2024/11/20	2	94.75	5	95.16	94.30	-3	684	-0.44%
2024/11/18	2	97.30	1	97.40	96.30	1	695	0.14%
2024/11/14	1	98.00	1	98.80	96.70	0	700	0.00%
2024/11/13	5	99.90	5.2	101.34	99.50	-0.2	702	-0.03%
2024/11/12	3.2	99.29	6	99.88	99.60	-2.8	708	-0.40%
2024/11/11	13	99.24	4	99.88	100.00	9	702	1.28%
2024/11/08	5	96.08	0.1	94.40	96.40	5	704	0.70%
2024/11/07	11	95.44	3	95.20	95.30	8	706	1.13%
2024/11/06	2	92.40	0	92.00	91.20	2	708	0.28%
2024/11/05	5	92.06	2	92.15	92.00	3	709	0.42%
2024/11/04	1	90.60	0	0.00	90.60	1	708	0.14%
2024/11/01	1	90.10	0	0.00	90.40	1	709	0.14%
2024/10/30	0	0.00	5	91.00	91.00	-5	707	-0.71%
2024/10/29	0	0.00	5	93.80	92.10	-5	704	-0.71%
2024/10/28	3	94.60	14	94.73	94.40	-11	701	-1.57%
2024/10/24	1	97.50	1	96.90	97.60	0	695	0.00%
2024/10/23	2	98.00	17	98.27	99.40	-15	693	-2.16%
2024/10/21	2.1	100.26	1	100.50	101.00	1.1	688	0.16%
2024/10/18	1	99.50	0	0.00	99.20	1	687	0.15%
2024/10/17	2	100.00	1	101.50	100.50	1	685	0.15%
2024/10/16	0	100.50	1	100.50	101.50	-1	680	-0.15%
2024/10/15	1	99.50	1	100.50	101.50	0	678	0.00%
2024/10/14	0	0.00	12	99.14	100.50	-12	675	-1.78%
2024/10/11	4	99.93	24	100.25	98.20	-20	666	-3.00%
2024/10/09	2	102.00	1	102.00	103.50	1	655	0.15%
2024/10/08	10	102.65	37	103.55	104.00	-27	647	-4.17%
2024/10/07	3	112.33	9	112.94	112.50	-6	624	-0.96%
2024/10/04	5	110.50	6	110.42	110.50	-1	618	-0.16%
2024/10/01	0	0.00	6	112.50	110.50	-6	614	-0.98%
2024/09/30	1	108.00	10	109.35	108.00	-9	603	-1.49%
2024/09/27	3	112.33	7	114.36	112.00	-4	592	-0.67%
2024/09/26	9	110.28	9	111.17	110.00	0	576	0.00%
2024/09/25	4	108.13	1	111.52	109.50	3	559	0.53%
2024/09/24	1	107.50	0	0.00	107.50	1	550	0.18%
2024/09/23	0	0.00	5	111.00	110.50	-5	540	-0.93%
2024/09/20	0.5	106.50	5	106.90	107.00	-4.5	514	-0.88%
2024/09/19	0	108.00	0.1	108.00	107.50	-0.1	498	-0.02%
2024/09/18	0	0.00	4.1	107.11	104.00	-4.1	484	-0.84%
2024/09/16	2	107.25	10.2	108.59	105.50	-8.2	478	-1.70%
2024/09/13	4	106.38	22	106.02	107.50	-18	450	-3.99%
2024/09/12	1	101.46	11	99.93	99.20	-10	409	-2.44%
2024/09/11	1	94.83	1	94.80	94.50	0	389	0.01%
2024/09/10	19	95.99	3.3	98.49	94.50	15.7	378	4.16%
2024/09/09	2	104.25	15	100.01	105.00	-13	339	-3.83%
2024/09/06	15.1	96.83	2	97.40	96.60	13.1	295	4.43%
2024/09/05	8.4	98.10	10	99.26	96.60	-1.6	284	-0.58%
2024/09/04	11	93.98	2	92.50	92.40	9	265	3.40%
2024/09/03	2	95.90	1	97.60	96.00	1	256	0.39%
2024/09/02	8	97.16	1	98.40	97.20	7	249	2.80%
2024/08/30	23.5	97.50	13	97.38	95.30	10.5	238	4.42%
2024/08/29	3	91.53	13.2	95.65	97.00	-10.2	183	-5.56%
2024/08/28	0	0.00	7	87.86	88.20	-7	159	-4.39%
2024/08/27	23	86.40	2	86.80	86.00	21	153	13.68%
2024/08/26	12.3	85.35	1	85.80	86.30	11.3	149	7.56%
2024/08/23	2	83.55	4	83.70	85.00	-2	147	-1.36%
2024/08/22	26	85.23	0	0.00	84.60	26	144	17.95%
2024/08/21	12	85.05	0	85.40	85.80	12	141	8.48%
2024/08/20	7	83.01	1	83.00	82.60	6	131	4.55%
2024/08/19	15	83.07	1	83.50	83.20	14	130	10.77%
2024/08/16	10.1	82.73	10	83.10	82.50	0.1	127	0.08%
2024/08/15	11.1	82.13	0	0.00	81.30	11.1	122	9.05%
2024/08/14	4	82.33	0	0.00	82.50	4	118	3.38%
2024/08/13	0.2	79.90	0	0.00	79.50	0.2	109	0.18%
2024/08/12	4	80.03	0	0.00	80.60	4	108	3.69%
2024/08/09	1	77.70	0	0.00	77.40	1	101	0.99%
2024/08/08	5	77.00	1	76.40	77.40	4	97	4.08%
2024/08/06	0	0.00	1	67.30	66.20	-1	88	-1.13%
2024/08/05	0.2	69.11	1	67.30	66.80	-0.9	87	-0.97%
2024/08/01	0	0.00	1	71.30	71.30	-1	86	-1.16%
2024/07/30	0	0.00	3	69.07	69.50	-3	86	-3.45%
2024/07/26	1	69.10	9	70.22	70.20	-8	86	-9.29%
2024/07/23	0	0.00	1	72.70	71.50	-1	85	-1.17%
2024/07/22	0	0.00	4	71.73	71.00	-4	86	-4.64%
2024/07/19	1	73.50	2	73.80	72.90	-1	84	-1.18%
2024/07/18	2	73.90	4	74.45	75.00	-2	84	-2.38%
2024/07/11	0	0.00	1	74.40	74.00	-1	82	-1.21%
2024/07/10	0	74.00	7	73.91	74.00	-7	82	-8.42%
2024/07/09	0	0.00	1	73.50	73.70	-1	84	-1.18%
2024/07/01	0	0.00	1	72.70	72.60	-1	87	-1.15%
2024/06/28	0	72.60	0	0.00	72.50	0	87	0.01%
2024/06/26	0	0.00	1	72.40	72.50	-1	89	-1.11%
2024/06/25	1	71.80	0	0.00	72.10	1	90	1.10%
2024/06/24	0	73.00	1	72.40	72.50	-1	91	-1.07%
2024/06/21	1	76.40	4	76.50	76.40	-3	91	-3.28%
2024/06/18	0	0.00	1	77.70	77.80	-1	87	-1.15%
2024/06/17	0	77.50	0	0.00	77.30	0	86	0.03%
2024/06/14	0	0.00	1	77.00	77.00	-1	85	-1.17%
2024/06/11	0	0.00	2	77.30	76.40	-2	86	-2.31%
2024/06/07	0	0.00	2	76.35	76.90	-2	90	-2.20%
2024/06/03	0	0.00	2	76.25	75.50	-2	105	-1.90%
2024/05/30	0	77.90	1	76.80	76.50	-1	117	-0.83%
2024/05/27	0	0.00	1	76.10	75.60	-1	122	-0.82%
2024/05/24	0	0.00	1	75.50	75.50	-1	124	-0.80%
2024/05/22	0	0.00	3	75.83	75.70	-3	125	-2.39%
2024/05/21	0	0.00	2	75.55	75.10	-2	126	-1.58%
2024/05/16	0	75.00	2	75.10	74.00	-2	129	-1.52%
2024/05/15	1	75.50	1	75.90	75.00	0	128	0.00%
2024/05/14	0	0.00	2	74.80	75.50	-2	135	-1.48%
2024/05/13	0.1	74.50	1	75.10	74.00	-0.9	133	-0.70%
2024/05/08	0	0.00	1	74.30	73.10	-1	133	-0.75%
2024/05/03	0	0.00	1	73.50	72.40	-1	133	-0.75%
2024/04/24	1	71.00	0	0.00	71.80	1	136	0.73%
2024/04/22	0	0.00	3	69.53	69.50	-3	138	-2.16%
2024/04/12	0	0.00	2	75.70	75.00	-2	136	-1.47%
2024/04/10	0	0.00	1	77.20	77.00	-1	133	-0.75%
2024/04/03	0	0.00	1	77.20	77.20	-1	135	-0.74%
2024/04/02	0	0.00	1	77.60	77.00	-1	136	-0.73%
2024/04/01	0	76.50	0	0.00	76.80	0	137	0.00%
2024/03/29	1	76.80	0	0.00	76.50	1	138	0.72%
2024/03/26	3	76.93	0	0.00	76.90	3	134	2.23%
2024/03/25	2	77.05	0	0.00	76.90	2	131	1.52%
2024/03/22	1	78.00	1	78.70	78.00	0	128	0.00%
2024/03/20	1	78.60	1	79.60	78.80	0	127	0.00%
2024/03/12	0	0.00	1	81.10	81.60	-1	124	-0.80%
2024/03/07	0	0.00	1.2	81.58	80.80	-1.2	125	-0.96%
2024/03/06	0	0.00	2.3	87.35	86.80	-2.3	115	-1.98%
2024/03/05	0	0.00	4.1	86.59	87.00	-4.1	116	-3.53%
2024/03/04	0	0.00	11	84.86	85.10	-11	114	-9.59%
2024/03/01	0	0.00	3	82.07	81.80	-3	111	-2.69%
2024/02/23	0	0.00	1	84.10	82.60	-1	118	-0.85%
2024/02/22	0	0.00	9	83.48	83.80	-9	119	-7.54%
2024/02/21	0	0.00	3	83.00	82.40	-3	122	-2.44%
2024/02/20	0	82.50	2	82.65	82.20	-2	127	-1.55%
2024/02/19	0	0.00	4	83.30	82.70	-4	127	-3.14%
2024/02/16	0	0.00	8	81.48	81.70	-8	128	-6.21%
2024/02/15	0	81.00	10	80.83	80.20	-10	127	-7.83%
2024/02/02	0	0.00	4	77.70	77.70	-4	122	-3.28%
2024/01/29	0	0.00	1	79.60	79.30	-1	122	-0.82%
2024/01/26	0	0.00	1	80.00	78.90	-1	122	-0.82%
2024/01/24	0	0.00	6	80.15	80.10	-6	123	-4.87%
2024/01/23	0	0.00	2	79.70	79.20	-2	123	-1.62%
2024/01/22	0	0.00	1	79.90	79.60	-1	124	-0.80%
2024/01/18	0	0.00	4	80.63	79.10	-4	139	-2.87%
2024/01/17	0	0.00	7	80.13	79.70	-7	154	-4.52%
2024/01/16	0	0.00	1	79.50	78.30	-1	152	-0.66%
2024/01/15	0	0.00	2	79.00	79.00	-2	151	-1.32%
2024/01/11	0	0.00	2	78.65	78.20	-2	151	-1.32%
2024/01/10	0	0.00	2	78.50	78.30	-2	151	-1.32%
2024/01/08	0	0.00	4	78.45	78.00	-4	150	-2.65%
2024/01/04	0	0.00	1	80.50	79.30	-1	149	-0.67%
2024/01/03	2	80.45	1	80.40	79.90	1	149	0.67%
2023/12/29	0	0.00	1	82.70	81.20	-1	149	-0.67%
2023/12/26	0	0.00	2	81.90	82.70	-2	144	-1.39%
2023/12/25	0	0.00	1	80.60	80.20	-1	142	-0.70%
2023/12/22	0	0.00	2	81.25	79.80	-2	142	-1.41%
2023/12/14	1	82.50	1	83.30	82.50	0	141	-0.01%
2023/12/13	1	81.80	1	82.60	81.80	0	141	0.00%
2023/12/12	0	0.00	1	84.90	82.00	-1	141	-0.71%
2023/12/08	0	0.00	10	82.11	82.80	-10	141	-7.09%
2023/12/07	0	0.00	5	82.96	82.60	-5	140	-3.56%
2023/12/06	0	0.00	1	85.29	86.80	-1	137	-0.73%
2023/12/04	0	0.00	1	86.30	85.10	-1	138	-0.72%
2023/12/01	0	0.00	2	87.15	86.90	-2	137	-1.46%
2023/11/30	5	87.06	6	87.23	86.80	-1	136	-0.74%
2023/11/29	0	0.00	5.9	85.59	86.00	-5.9	132	-4.47%
2023/11/28	10	83.38	1	80.90	83.30	9	125	7.16%
2023/11/27	0	0.00	1	82.30	80.00	-1	121	-0.82%
2023/11/24	0	0.00	1.1	82.93	82.30	-1.1	120	-0.87%
2023/11/23	0	0.00	1	82.80	82.00	-1	118	-0.85%
2023/11/22	0	0.00	3	80.87	82.50	-3	115	-2.60%
2023/11/21	6	81.00	1	80.30	80.70	5	111	4.50%
2023/11/20	7	80.04	7	79.61	80.80	0	108	0.00%
2023/11/17	9	78.07	4	78.13	78.20	5	102	4.87%
2023/11/16	0	0.00	1	77.60	76.40	-1	96	-1.03%
2023/11/15	1	77.00	1	76.80	76.60	0	95	0.00%
2023/11/14	0	0.00	1	74.90	74.70	-1	91	-1.09%
2023/11/13	0	0.00	0.1	73.60	73.70	-0.1	91	-0.05%
2023/11/08	0	0.00	1	75.10	72.60	-1	89	-1.12%
2023/11/03	0	0.00	1	73.90	72.60	-1	88	-1.14%
2023/11/02	0	0.00	2	72.65	73.00	-2	88	-2.27%
2023/10/31	1	72.70	0	0.00	71.90	1	91	1.09%
2023/10/30	0	0.00	1	75.20	74.70	-1	91	-1.10%
2023/10/26	5.5	75.88	1	77.40	74.30	4.5	88	5.02%
2023/10/25	0	0.00	26	76.63	77.60	-26	75	-34.60%
2023/10/24	2	70.60	1	70.40	70.60	1	58	1.72%
2023/10/19	0	0.00	1	72.20	71.00	-1	63	-1.58%
2023/10/17	1	72.20	4	72.08	72.20	-3	62	-4.77%
2023/10/13	0	0.00	1	72.70	71.40	-1	63	-1.59%
2023/10/11	0	0.00	1	72.50	72.30	-1	63	-1.57%
2023/10/06	1	74.20	0	0.00	73.80	1	64	1.55%
2023/10/05	0	0.00	7	75.04	74.40	-7	64	-10.92%
2023/10/03	0	0.00	1	74.00	73.60	-1	64	-1.54%
2023/10/02	1	73.30	0	0.00	73.60	1	64	1.57%
2023/09/19	1	75.10	0	0.00	74.90	1	65	1.52%
2023/09/18	1	75.80	0	0.00	75.70	1	65	1.53%
2023/09/12	0	0.00	5	75.04	75.00	-5	63	-7.83%
2023/09/11	0	0.00	3	75.07	74.90	-3	63	-4.69%
2023/09/08	0	0.00	2	74.55	74.50	-2	63	-3.17%
2023/09/07	1	74.60	1	75.80	74.40	0	63	0.00%
2023/09/04	0	0.00	1	73.00	73.20	-1	58	-1.70%
2023/09/01	0	0.00	1	72.80	72.50	-1	60	-1.64%
2023/08/31	0	0.00	2	71.45	71.60	-2	62	-3.20%
2023/08/30	0	70.30	0	0.00	70.40	0	62	0.05%
2023/08/29	0	0.00	1	70.70	70.30	-1	63	-1.59%
2023/08/18	0.1	70.50	0	0.00	70.20	0.1	63	0.08%
2023/08/15	0	69.50	0	0.00	69.80	0	64	0.03%
2023/08/11	0	71.50	0	0.00	71.20	0	64	0.03%
2023/08/04	0	0.00	11	72.41	74.00	-11	65	-16.87%
2023/08/02	0	0.00	10	68.45	68.60	-10	61	-16.38%
2023/08/01	0	0.00	10	70.54	70.30	-10	59	-16.69%
2023/07/27	0	0.00	1	73.40	72.50	-1	59	-1.69%
2023/07/24	0	0.00	1	80.10	80.40	-1	57	-1.74%
2023/07/18	0	0.00	3	79.80	78.70	-3	60	-4.95%
2023/07/17	0	0.00	3	80.27	79.80	-3	63	-4.72%
2023/07/14	0	0.00	3	80.93	80.20	-3	64	-4.64%
2023/07/12	0	0.00	1	80.40	79.80	-1	68	-1.47%
2023/07/11	0.1	80.50	0	0.00	79.90	0.1	69	0.07%
2023/07/06	0	79.00	0	0.00	79.00	0	79	0.04%
2023/07/05	0	0.00	2	79.70	79.70	-2	81	-2.46%
2023/06/29	0.2	79.00	1	79.10	78.20	-0.8	99	-0.85%
2023/06/28	0.1	78.00	0	0.00	77.60	0.1	137	0.04%
2023/06/27	1	79.00	1	79.00	77.70	0	167	0.00%
2023/06/16	1	79.30	0	0.00	79.30	1	203	0.49%
2023/06/15	0	0.00	2	80.00	79.80	-2	206	-0.97%
2023/06/13	0.1	81.20	0	0.00	80.70	0.1	205	0.05%
2023/06/12	1	79.80	1	79.90	79.60	0	205	0.00%
2023/06/08	0	0.00	1	80.60	79.30	-1	207	-0.48%
2023/06/05	0.1	82.73	1	83.00	82.30	-0.9	208	-0.43%
2023/06/01	1	83.70	1	83.70	83.10	0	209	0.00%
2023/05/31	1	83.00	1	84.10	83.10	0	209	0.00%
2023/05/30	1	82.90	0	0.00	82.90	1	209	0.48%
2023/05/29	7.1	83.01	2	82.85	82.90	5.1	210	2.43%
2023/05/26	0.5	82.00	0	0.00	81.60	0.5	210	0.24%
2023/05/25	0	0.00	1	83.30	82.70	-1	211	-0.47%
2023/05/23	0	0.00	1	82.80	83.10	-1	212	-0.47%
2023/05/22	0.1	82.00	1	82.60	82.00	-0.9	212	-0.42%
2023/05/19	0	0.00	1	82.90	81.50	-1	212	-0.47%
2023/05/15	0	0.00	1	81.10	79.60	-1	213	-0.47%
2023/05/12	0	0.00	7	80.56	80.50	-7	217	-3.22%
2023/05/09	0	0.00	4	81.38	80.00	-4	233	-1.72%
2023/05/08	1	82.30	0.1	82.00	82.40	0.9	235	0.38%
2023/04/28	5	82.10	0	0.00	82.50	5	240	2.08%
2023/04/25	1	81.90	1	81.90	80.90	0	236	0.00%
2023/04/24	0	0.00	2	83.55	83.80	-2	235	-0.85%
2023/04/21	1	82.50	1	82.50	81.50	0	234	0.00%
2023/04/20	0	0.00	2	85.80	83.50	-2	233	-0.86%
2023/04/19	0	0.00	1	87.50	86.30	-1	230	-0.43%
2023/04/18	0	0.00	1	88.10	86.50	-1	229	-0.44%
2023/04/14	0	0.00	1	87.40	86.20	-1	225	-0.44%
2023/04/11	2	85.85	0	0.00	85.40	2	214	0.93%
2023/04/10	0	0.00	1	85.00	85.50	-1	211	-0.47%
2023/04/07	0	0.00	1	85.50	84.40	-1	210	-0.48%
2023/04/06	0	83.00	0	0.00	82.60	0	205	0.02%
2023/03/31	1.1	84.61	1	85.60	84.50	0.1	203	0.03%
2023/03/30	11	85.98	2	86.20	85.10	9	199	4.51%
2023/03/29	3	86.30	25	88.97	86.80	-22	192	-11.46%
2023/03/28	1	84.00	15	84.30	85.30	-14	154	-9.07%
2023/03/27	0	0.00	1	78.50	79.00	-1	123	-0.81%
2023/03/23	4	80.15	14	81.42	79.80	-10	114	-8.72%
2023/03/21	1	75.00	2	75.05	75.20	-1	90	-1.10%
2023/03/20	1	74.20	0	0.00	73.60	1	89	1.12%
2023/03/17	1	71.60	2	71.60	71.10	-1	85	-1.17%
2023/03/16	1	70.90	0	0.00	70.00	1	86	1.16%
2023/03/14	1	71.10	2	70.90	70.90	-1	94	-1.06%
2023/03/13	1	70.70	1	70.70	70.90	0	95	0.00%
2023/03/10	1	73.00	1	73.00	72.50	0	94	0.00%
2023/03/09	2	76.30	2	77.15	76.50	0	100	0.00%
2023/03/02	1	74.30	1	74.30	74.20	0	111	0.00%
2023/03/01	2	74.95	1	75.10	74.70	1	112	0.89%
2023/02/24	0	0.00	3	75.07	74.50	-3	112	-2.66%
2023/02/23	1	74.30	1	73.40	74.30	0	112	0.00%
2023/02/22	0	0.00	4	73.00	72.90	-4	112	-3.54%
2023/02/21	0	0.00	1	74.30	73.90	-1	112	-0.89%
2023/02/20	0	0.00	2	73.65	73.70	-2	113	-1.76%
2023/02/17	0	0.00	1	73.70	73.30	-1	114	-0.87%
2023/02/15	1	72.60	1	72.60	72.00	0	119	0.00%
2023/02/14	0	0.00	2	72.80	73.00	-2	121	-1.64%
2023/02/13	0	0.00	1	73.50	72.80	-1	125	-0.79%
2023/02/09	0.1	77.48	9.1	77.50	76.10	-9	126	-7.06%
2023/02/08	0	0.00	1.1	73.63	74.40	-1.1	112	-0.94%
2023/02/07	1	73.90	9	73.76	74.00	-8	123	-6.49%
2023/02/06	0	0.00	2	73.90	73.60	-2	132	-1.51%
2023/02/03	1	72.90	1	72.80	73.00	0	130	0.00%
2023/02/02	0	0.00	1	73.20	72.80	-1	129	-0.77%
2023/02/01	0	0.00	1	70.20	72.40	-1	128	-0.78%
2023/01/31	1	69.20	1	69.40	69.10	0	126	0.00%
2023/01/30	0	0.00	1	69.20	69.10	-1	126	-0.79%
2023/01/17	0	0.00	1	67.40	67.00	-1	125	-0.80%
2023/01/13	0	0.00	1	67.70	66.90	-1	126	-0.79%
2023/01/12	0	0.00	1	69.20	67.30	-1	126	-0.79%
2023/01/11	0	0.00	1	68.80	68.30	-1	127	-0.79%
2023/01/09	0	0.00	1	69.40	68.60	-1	127	-0.79%
2023/01/06	1	68.10	3	67.77	68.20	-2	127	-1.57%
2023/01/05	0	0.00	2	67.30	66.60	-2	127	-1.57%
2023/01/04	0	0.00	1	67.70	66.50	-1	127	-0.78%
2023/01/03	1	65.60	2	66.85	66.60	-1	127	-0.78%
2022/12/29	1	66.70	0	0.00	67.20	1	128	0.78%
2022/12/28	0	0.00	2	68.50	66.90	-2	130	-1.54%
2022/12/27	3	70.03	1	70.50	69.40	2	130	1.53%
2022/12/26	0	0.00	1	71.60	69.90	-1	130	-0.76%
2022/12/23	1	70.00	2	70.35	70.00	-1	131	-0.76%
2022/12/22	0	0.00	2	70.80	70.00	-2	132	-1.51%
2022/12/21	0	0.00	4	70.13	69.60	-4	133	-3.00%
2022/12/20	0	0.00	2	71.80	69.00	-2	132	-1.50%
2022/12/19	0	0.00	1	72.90	72.00	-1	133	-0.75%
2022/12/16	1	72.90	4	73.03	72.70	-3	133	-2.25%
2022/12/15	0	0.00	5	73.96	73.60	-5	133	-3.76%
2022/12/14	0	0.00	4	73.58	73.40	-4	132	-3.01%
2022/12/13	0	0.00	2	72.90	72.20	-2	132	-1.51%
2022/12/12	2	72.80	4	72.88	72.00	-2	131	-1.52%
2022/12/09	0	0.00	3	74.03	72.40	-3	131	-2.28%
2022/12/08	1	72.80	1	74.00	74.20	0	130	0.00%
2022/12/07	17	74.53	12	74.02	73.10	5	129	3.85%
2022/12/06	4.1	72.95	2	73.35	72.20	2.1	123	1.70%
2022/12/05	2	73.15	0	0.00	73.30	2	121	1.64%
2022/12/02	2	73.35	0	0.00	73.30	2	120	1.66%
2022/12/01	7	74.61	2	75.25	73.60	5	119	4.18%
2022/11/30	1	68.10	0.1	75.30	75.30	0.9	112	0.80%
2022/11/29	2	68.85	0	0.00	68.50	2	101	1.97%
2022/11/28	1	68.20	3	68.03	68.30	-2	101	-1.97%
2022/11/25	1	66.50	0	0.00	66.80	1	99	1.00%
2022/11/24	2	66.15	0	0.00	66.70	2	99	2.02%
2022/11/22	1	65.30	0	0.00	64.20	1	95	1.04%
2022/11/18	1	65.70	0	0.00	65.70	1	95	1.05%
2022/11/15	1	65.70	1	65.70	65.00	0	96	0.00%
2022/11/14	5	65.48	0	0.00	65.20	5	96	5.19%
2022/11/11	2	69.20	2	69.05	67.80	0	94	0.00%
2022/11/10	0	0.00	1	67.60	67.70	-1	92	-1.08%
2022/11/09	4.9	66.92	3.1	67.15	67.10	1.8	90	1.99%
2022/11/08	12	65.41	3	65.63	65.30	9	88	10.12%
2022/11/07	2	64.15	2	64.80	64.80	0	88	0.00%
2022/11/04	1	64.60	1	64.40	64.70	0	86	0.00%
2022/11/03	3.2	63.51	33	65.35	65.30	-29.8	83	-35.59%
2022/11/02	1	61.50	24	62.07	63.30	-23	71	-32.04%
2022/11/01	1	57.30	4	57.58	57.60	-3	63	-4.71%
2022/10/31	0	0.00	1	56.50	56.50	-1	63	-1.57%
2022/10/28	0	0.00	3	55.90	55.80	-3	63	-4.70%
2022/10/17	1	55.80	0	0.00	56.50	1	66	1.49%
2022/10/11	2	57.25	0	0.00	56.50	2	72	2.77%
2022/10/07	2.4	59.19	0	0.00	59.00	2.4	71	3.40%
2022/10/06	0.1	61.60	0	61.40	61.20	0	70	0.07%
2022/10/03	1	58.10	0	0.00	58.30	1	70	1.43%
2022/09/30	2	59.30	0	0.00	59.80	2	70	2.82%
2022/09/29	6	60.03	0	0.00	59.80	6	71	8.44%
2022/09/28	4	60.05	8	58.80	58.80	-4	70	-5.69%
2022/09/26	0	0.00	12	63.00	63.00	-12	69	-17.36%
2022/09/23	0	0.00	1	65.40	65.80	-1	69	-1.44%
2022/09/21	0	0.00	1	67.60	66.60	-1	70	-1.42%
2022/09/19	0	0.00	1	68.60	68.10	-1	70	-1.41%
2022/09/16	0	0.00	1	70.50	68.30	-1	70	-1.41%
2022/09/13	0	0.00	2	69.50	69.60	-2	72	-2.75%
2022/09/12	0	0.00	1	71.20	69.20	-1	73	-1.35%
2022/09/06	0	0.00	7	71.39	69.50	-7	75	-9.29%
2022/09/01	0	0.00	1	76.80	75.30	-1	73	-1.37%
2022/08/31	0.1	77.70	2	76.40	76.50	-2	72	-2.68%
2022/08/29	0	0.00	2	75.05	75.00	-2	73	-2.74%
2022/08/24	1	75.50	19	75.24	75.10	-18	76	-23.61%
2022/08/22	0	0.00	2	84.50	84.10	-2	75	-2.66%
2022/08/19	0	0.00	1	83.70	84.00	-1	72	-1.37%
2022/08/18	0	0.00	7	83.03	83.50	-7	71	-9.81%
2022/08/17	0	0.00	1	80.90	81.20	-1	69	-1.44%
2022/08/12	0	0.00	1	78.80	78.80	-1	65	-1.54%
2022/08/11	2	76.75	0	0.00	76.70	2	62	3.18%
2022/08/10	4	76.13	2	75.80	75.70	2	63	3.17%
2022/08/09	0	0.00	1	77.10	76.70	-1	66	-1.50%
2022/08/08	1	78.10	0	0.00	77.40	1	66	1.51%
2022/08/02	1	77.50	0	0.00	77.90	1	64	1.56%
2022/07/28	1	78.50	0	0.00	79.00	1	63	1.59%
2022/07/26	0	0.00	1	77.50	77.30	-1	65	-1.52%
2022/07/22	1	81.60	1	81.60	81.10	0	64	0.00%
2022/07/21	0	0.00	2	81.85	81.90	-2	65	-3.07%
2022/07/20	0	0.00	1	82.40	80.70	-1	64	-1.55%
2022/07/15	0	0.00	0.3	77.80	78.00	-0.3	60	-0.46%
2022/07/13	0	0.00	1	77.00	77.00	-1	61	-1.63%
2022/07/12	2	76.55	0	0.00	76.00	2	61	3.27%
2022/07/11	0	0.00	17	79.62	78.90	-17	61	-27.69%
2022/07/08	3	77.33	1	77.70	77.50	2	60	3.29%
2022/07/07	3	75.43	29	75.54	75.30	-26	60	-43.31%
2022/07/06	1	75.30	6	75.25	74.70	-5	59	-8.35%
2022/07/05	1	75.30	0	0.00	75.10	1	61	1.64%
2022/07/01	2	75.20	0.1	77.50	73.40	1.9	62	3.02%
2022/06/30	0	0.00	0.3	79.20	77.50	-0.3	61	-0.41%
2022/06/28	1	81.30	0	0.00	80.50	1	61	1.62%
2022/06/17	1	87.60	0	0.00	87.20	1	70	1.41%
2022/06/16	1	89.30	0	0.00	86.60	1	72	1.39%
2022/06/13	0	0.00	0.3	91.00	87.00	-0.3	74	-0.43%
2022/06/10	2	91.60	0	0.00	91.70	2	73	2.71%
2022/06/09	1	92.20	1	91.10	91.00	0	73	0.00%
2022/06/08	1	93.00	0	0.00	92.00	1	75	1.33%
2022/06/07	0	0.00	1	93.10	92.90	-1	77	-1.29%
2022/06/01	2	92.20	2	92.50	92.90	0	79	0.00%
2022/05/31	0.2	89.90	0	0.00	90.00	0.2	76	0.26%
2022/05/20	0	0.00	0	89.00	89.00	0	84	-0.02%
2022/05/19	0	0.00	1	89.20	88.70	-1	85	-1.18%
2022/05/17	0	0.00	1	87.90	89.50	-1	88	-1.13%
2022/05/10	1	84.20	0	0.00	87.10	1	105	0.95%
2022/05/09	0	0.00	0	85.50	86.10	0	110	-0.03%
2022/05/04	3	86.80	0	0.00	86.30	3	116	2.58%
2022/04/27	5	81.78	1.2	80.75	82.30	3.8	128	2.96%
2022/04/22	0	0.00	1	89.00	88.70	-1	175	-0.57%
2022/04/20	1	90.70	0	0.00	90.70	1	202	0.49%
2022/04/19	1	90.00	1	90.70	90.70	0	202	0.00%
2022/04/14	1	95.00	0	0.00	94.40	1	215	0.46%
2022/04/13	1	96.20	0	0.00	96.90	1	215	0.46%
2022/04/12	0	0.00	1	96.90	96.00	-1	217	-0.46%
2022/04/11	1	95.40	0	0.00	97.40	1	224	0.45%
2022/04/07	51	97.98	0	0.00	96.80	51	247	20.58%
2022/04/01	3	96.73	0	0.00	97.00	3	249	1.20%
2022/03/30	1	100.00	2	99.45	99.30	-1	251	-0.40%
2022/03/28	2	97.80	2	98.00	98.00	0	249	0.00%
2022/03/25	4	98.73	0	0.00	98.60	4	248	1.61%
2022/03/24	6	97.98	0	0.00	98.00	6	248	2.42%
2022/03/23	1	98.30	1	100.00	98.20	0	248	0.00%
2022/03/22	1	97.10	1	97.60	97.00	0	242	0.00%
2022/03/21	1	96.70	0	0.00	97.00	1	243	0.41%
2022/03/18	0	0.00	3	96.43	95.20	-3	242	-1.24%
2022/03/15	0	0.00	1	92.10	92.10	-1	243	-0.41%
2022/03/10	2	95.50	0	0.00	95.00	2	249	0.80%
2022/03/09	0	0.00	1	93.90	93.30	-1	249	-0.40%
2022/03/08	4	93.23	0	0.00	92.40	4	249	1.60%
2022/03/07	1	96.00	0	0.00	96.50	1	248	0.40%
2022/03/03	1	101.00	0	0.00	101.00	1	252	0.40%
2022/03/01	0	0.00	3	100.47	100.50	-3	253	-1.18%
2022/02/24	5	97.94	0	0.00	96.70	5	254	1.96%
2022/02/18	2	101.25	1	103.00	102.50	1	308	0.32%
2022/02/17	10	101.45	0	0.00	101.50	10	312	3.20%
2022/02/16	12	103.38	0	0.00	103.00	12	313	3.83%
2022/02/15	13	103.15	5	101.90	101.00	8	313	2.55%
2022/02/14	23	103.57	2	103.50	103.50	21	311	6.75%
2022/02/11	24	104.85	1	105.50	106.00	23	311	7.37%
2022/02/10	1	110.50	7	110.21	110.00	-6	304	-1.97%
2022/02/09	0	0.00	2	108.25	108.50	-2	303	-0.66%
2022/02/08	3	107.33	1	109.00	107.00	2	298	0.67%
2022/02/07	0	0.00	26	107.65	107.00	-26	296	-8.76%
2022/01/26	2	110.50	0	0.00	109.00	2	295	0.68%
2022/01/25	1	111.00	0	0.00	110.00	1	299	0.33%
2022/01/24	1.1	111.98	1	112.50	112.00	0.1	306	0.02%
2022/01/21	14	113.50	0	0.00	111.50	14	310	4.50%
2022/01/20	9	114.11	1	115.00	116.00	8	307	2.60%
2022/01/19	8.1	114.88	4	115.25	115.00	4.1	304	1.35%
2022/01/18	30.6	118.97	22	119.09	116.50	8.6	302	2.84%
2022/01/17	38.2	116.93	100	119.04	120.50	-61.8	293	-21.08%
2022/01/14	2.4	113.18	1	114.00	114.00	1.4	286	0.49%
2022/01/13	64.1	115.25	86	115.66	113.50	-21.9	290	-7.53%
2022/01/10	12	112.21	23.1	112.88	110.50	-11.1	270	-4.10%
2022/01/05	3	111.00	0	0.00	110.00	3	261	1.15%
2022/01/04	19	111.82	15	112.63	111.50	4	261	1.53%
2022/01/03	21	113.31	12	114.37	110.00	9	254	3.52%
2021/12/30	0	0.00	3	107.33	107.50	-3	234	-1.28%
2021/12/29	1	105.00	3	106.17	105.50	-2	233	-0.86%
2021/12/28	2	106.00	4	106.88	106.00	-2	235	-0.85%
2021/12/27	0	0.00	2	104.00	104.00	-2	235	-0.85%
2021/12/23	2	106.00	1	106.50	106.00	1	236	0.42%
2021/12/22	0	0.00	1	108.50	106.00	-1	236	-0.42%
2021/12/21	0	0.00	2	107.00	107.00	-2	237	-0.84%
2021/12/20	1	105.00	0	0.00	106.50	1	237	0.42%
2021/12/13	0	0.00	5.5	110.27	109.00	-5.5	236	-2.32%
2021/12/10	0	0.00	2	108.50	108.00	-2	237	-0.84%
2021/12/09	15	109.80	17	108.82	109.00	-2	237	-0.84%
2021/12/08	11	108.73	0	0.00	107.50	11	236	4.65%
2021/12/06	0	0.00	3	111.17	112.00	-3	235	-1.28%
2021/12/03	28	108.93	3	109.00	109.00	25	234	10.66%
2021/12/02	0	0.00	1	106.50	107.00	-1	236	-0.42%
2021/12/01	2	105.50	1	106.50	107.00	1	239	0.42%
2021/11/30	14	109.36	22	110.30	107.00	-8	244	-3.27%
2021/11/29	3	106.00	1	106.50	105.00	2	251	0.80%
2021/11/26	2	108.50	10	108.00	107.00	-8	254	-3.14%
2021/11/25	2	112.00	2	112.00	111.00	0	261	0.00%
2021/11/24	2	111.00	5.5	110.55	111.50	-3.5	263	-1.33%
2021/11/23	2.1	110.83	0	0.00	110.00	2.1	263	0.80%
2021/11/22	1	112.00	0	0.00	111.50	1	264	0.38%
2021/11/19	3	114.83	4	115.00	113.00	-1	270	-0.37%
2021/11/18	16	114.78	3	114.33	114.00	13	267	4.86%
2021/11/17	83	118.75	120.2	118.81	119.00	-37.2	254	-14.58%	大賣/
2021/11/16	1	110.00	1	110.00	108.50	0	227	0.00%
2021/11/15	0.2	111.00	0	0.00	109.50	0.2	232	0.06%
2021/11/12	0	0.00	1	106.50	105.50	-1	236	-0.42%
2021/11/11	1	103.50	2	104.00	103.50	-1	238	-0.42%
2021/11/10	3	104.83	2	105.25	105.00	1	242	0.41%
2021/11/09	2	106.25	0	0.00	105.00	2	244	0.82%
2021/11/08	2	106.00	0	0.00	105.00	2	247	0.81%
2021/11/05	1	108.50	1	109.00	108.50	0	254	0.00%
2021/11/04	3	110.00	0	110.00	110.00	3	262	1.14%
2021/11/03	1	108.51	0	0.00	109.00	1	272	0.37%
2021/11/02	3	112.00	9	114.67	108.50	-6	289	-2.07%
2021/11/01	4.1	113.16	23	113.93	113.00	-18.9	293	-6.45%
2021/10/29	1	111.46	4	112.63	111.50	-3	320	-0.93%
2021/10/28	7.3	109.32	2	111.75	108.50	5.3	344	1.53%
2021/10/27	0	0.00	2	111.75	111.00	-2	351	-0.57%
2021/10/26	6.4	110.70	3	112.50	109.50	3.4	364	0.93%
2021/10/25	5	108.60	2	110.75	112.00	3	376	0.80%
2021/10/22	21.1	112.17	10	113.15	111.00	11.1	400	2.78%
2021/10/21	0	0.00	6	107.08	109.50	-6	404	-1.48%
2021/10/20	1	99.80	1	102.50	99.80	0	431	0.00%
2021/10/19	0	0.00	1	99.90	99.60	-1	519	-0.19%
2021/10/18	1	97.10	1	97.70	97.00	0	617	0.00%
2021/10/15	1	98.70	2	99.40	97.80	-1	678	-0.15%
2021/10/12	1	97.80	0	0.00	97.80	1	694	0.14%
2021/10/08	2	104.00	0	0.00	103.50	2	701	0.28%
2021/10/07	0	0.00	1	104.50	105.50	-1	708	-0.14%
2021/10/06	0.1	99.99	0	0.00	99.10	0.1	726	0.01%
2021/10/05	1	95.30	2	96.00	98.80	-1	746	-0.13%
2021/10/04	2	97.50	0	0.00	96.90	2	783	0.26%
2021/09/30	1	110.00	2	109.25	109.50	-1	913	-0.11%
2021/09/29	0	0.00	5	110.00	109.50	-5	928	-0.54%
2021/09/28	0	0.00	1	113.00	113.00	-1	966	-0.10%
2021/09/27	1	113.00	1	112.00	112.00	0	988	0.00%
2021/09/23	1	109.50	1	109.50	110.00	0	1,014	0.00%
2021/09/14	1	113.50	1	112.50	112.00	0	1,136	0.00%
2021/09/13	1	114.50	1	112.00	112.00	0	1,163	0.00%
2021/09/10	2	115.50	2	116.75	115.50	0	1,205	0.00%
2021/09/08	2	113.25	2	114.00	111.50	0	1,245	0.00%
2021/09/07	4	115.75	10	114.60	114.50	-6	1,245	-0.48%
2021/09/06	0	0.00	5	119.20	118.50	-5	1,244	-0.40%
2021/09/03	9	122.78	0	0.00	123.50	9	1,244	0.72%
2021/09/02	3	126.33	11	126.55	124.50	-8	1,247	-0.64%
2021/09/01	1	124.50	1	125.00	123.50	0	1,239	0.00%
2021/08/31	1	123.50	0	0.00	122.50	1	1,235	0.08%
2021/08/30	1	119.50	5	120.00	118.50	-4	1,228	-0.33%
2021/08/27	4	116.75	0	0.00	116.50	4	1,228	0.33%
2021/08/26	1	117.00	0	0.00	118.00	1	1,229	0.08%
2021/08/25	2	118.00	7	121.64	119.50	-5	1,232	-0.41%
2021/08/24	1	117.50	1	115.50	114.00	0	1,229	0.00%
2021/08/20	2	111.50	3	112.83	110.50	-1	1,227	-0.08%
2021/08/19	7	112.29	2	111.50	110.00	5	1,222	0.41%
2021/08/18	3	113.17	3	116.17	120.50	0	1,215	0.00%
2021/08/16	3	118.17	0	0.00	118.00	3	1,210	0.25%
2021/08/13	0	0.00	1	122.50	122.50	-1	1,207	-0.08%
2021/08/12	3	124.83	0	0.00	124.50	3	1,206	0.25%
2021/08/11	2	122.50	0	0.00	122.50	2	1,206	0.17%
2021/08/09	7	131.50	6	133.67	130.00	1	1,201	0.08%
2021/08/06	1	138.00	0	0.00	135.00	1	1,194	0.08%
2021/08/05	7	134.57	6	134.58	134.50	1	1,182	0.08%
2021/08/04	30	136.97	2	143.50	132.00	28	1,185	2.36%
2021/08/03	3	129.83	20	138.05	138.50	-17	1,158	-1.47%
2021/08/02	23	124.41	0	0.00	126.00	23	1,133	2.03%
2021/07/30	14	123.64	5	125.20	121.50	9	1,128	0.80%
2021/07/29	4	124.13	0.1	122.50	126.50	3.9	1,118	0.35%
2021/07/28	41	123.44	1	121.50	123.00	40	1,109	3.61%
2021/07/27	53	138.60	0	0.00	133.00	53	1,088	4.87%
2021/07/26	16.1	144.25	8	148.56	143.00	8.1	1,065	0.76%
2021/07/23	31	139.21	58	149.34	138.50	-27	1,032	-2.61%
2021/07/22	2	146.50	26	148.81	148.00	-24	949	-2.53%
2021/07/21	2	130.00	44	133.81	135.50	-42	870	-4.82%
2021/07/20	11	123.77	1	124.00	123.50	10	833	1.20%
2021/07/19	11	125.68	0	0.00	125.50	11	834	1.32%
2021/07/16	1	123.00	1	124.00	123.00	0	837	0.00%
2021/07/15	3	123.50	6	124.42	125.00	-3	839	-0.36%
2021/07/14	15	120.57	5	120.00	119.50	10	847	1.18%
2021/07/13	20	124.88	9	121.56	121.50	11	856	1.28%
2021/07/12	8	128.25	3	129.00	128.00	5	839	0.60%
2021/07/09	10	130.50	27	135.48	129.00	-17	826	-2.06%
2021/07/08	1	135.00	76.3	135.37	133.00	-75.3	815	-9.23%
2021/07/07	11	126.73	48	128.24	125.00	-37	760	-4.87%
2021/07/06	1	122.50	0	0.00	121.00	1	708	0.14%
2021/07/05	6	125.17	10	124.05	123.50	-4	702	-0.57%
2021/07/02	5	114.10	10	116.25	119.50	-5	672	-0.74%
2021/07/01	7	112.14	3	113.17	110.00	4	666	0.60%
2021/06/30	10	117.05	2	117.25	116.00	8	662	1.21%
2021/06/29	1	123.00	0	0.00	121.50	1	658	0.15%
2021/06/28	4	123.88	7	123.64	123.50	-3	655	-0.46%
2021/06/25	4	118.63	2	121.25	118.00	2	631	0.32%
2021/06/24	6	121.17	11	122.86	120.00	-5	629	-0.79%
2021/06/23	4	116.88	11	118.68	118.00	-7	622	-1.12%
2021/06/22	13	114.85	6	114.08	115.00	7	616	1.14%
2021/06/21	1	119.00	17	117.65	117.50	-16	604	-2.65%
2021/06/18	9	110.50	14	112.25	110.00	-5	575	-0.87%
2021/06/17	1	103.50	21	103.82	106.50	-20	584	-3.42%
2021/06/16	5	97.60	6	97.88	97.20	-1	588	-0.17%
2021/06/15	1	98.70	1	99.30	98.70	0	607	0.00%
2021/06/11	4	98.13	4	100.08	98.00	0	638	0.00%
2021/06/10	8	97.34	12	99.48	98.10	-4	679	-0.59%
2021/06/09	0	0.00	2	96.80	96.60	-2	700	-0.29%
2021/06/08	2	94.35	2	96.60	94.50	0	730	0.00%
2021/06/07	1	94.00	0	0.00	92.00	1	747	0.13%
2021/06/04	2	96.15	0	0.00	94.60	2	759	0.26%
2021/06/03	2	98.20	1	98.10	97.90	1	764	0.13%
2021/06/02	5.1	98.97	0	0.00	97.00	5.1	776	0.66%
2021/06/01	4	98.86	7	99.30	101.00	-3	782	-0.38%
2021/05/28	3	95.03	1	95.90	95.00	2	812	0.25%
2021/05/27	3	92.10	0	0.00	93.30	3	829	0.36%
2021/05/26	2	94.45	2	93.95	94.30	0	854	0.00%
2021/05/25	1.1	96.36	5	96.04	96.30	-4	884	-0.45%
2021/05/24	2	91.60	4	93.33	92.50	-2	907	-0.22%
2021/05/20	4	90.25	0	0.00	88.50	4	952	0.42%
2021/05/19	0	0.00	4	91.95	92.60	-4	963	-0.42%
2021/05/18	2	84.60	5	87.44	88.20	-3	969	-0.31%
2021/05/17	3	81.90	0	0.00	80.20	3	973	0.31%
2021/05/14	1	90.10	0	0.00	89.10	1	985	0.10%
2021/05/13	2	82.30	2	88.20	89.40	0	1,025	0.00%
2021/05/12	5	88.42	0	0.00	85.60	5	1,042	0.48%
2021/05/11	5	98.36	0	0.00	93.10	5	1,066	0.47%
2021/05/10	9	104.94	1	109.00	101.50	8	1,063	0.75%
2021/05/07	4	103.25	8	107.75	107.50	-4	1,060	-0.38%
2021/05/06	6	101.92	0	0.00	101.00	6	1,056	0.57%
2021/05/05	4	102.88	1	103.50	100.00	3	1,053	0.28%
2021/05/04	14.3	100.87	0	0.00	99.60	14.3	1,048	1.36%
2021/05/03	21.3	112.19	0	0.00	107.50	21.3	1,040	2.05%
2021/04/29	18	117.03	0	0.00	115.50	18	1,035	1.74%
2021/04/28	15	116.67	0	0.00	115.00	15	1,031	1.45%
2021/04/27	2	123.25	8	125.75	120.00	-6	1,026	-0.58%
2021/04/26	24	116.33	1.3	117.20	122.00	22.8	1,008	2.26%
2021/04/23	1	109.00	1	111.00	111.00	0	986	0.00%
2021/04/22	4	111.75	0	0.00	108.00	4	980	0.41%
2021/04/20	0.3	114.00	1	117.00	120.00	-0.7	963	-0.07%
2021/04/19	8	118.06	2	117.00	114.00	6	947	0.63%
2021/04/16	3	126.00	4	124.63	124.00	-1	932	-0.11%
2021/04/15	0	0.00	1	129.00	124.50	-1	929	-0.11%
2021/04/14	0.3	126.00	17	126.47	127.50	-16.7	923	-1.81%
2021/04/13	5	125.90	16	121.50	121.00	-11	898	-1.22%
2021/04/12	1.5	129.46	1	130.50	128.00	0.5	883	0.05%
2021/04/09	3	134.67	1	138.00	134.50	2	869	0.23%
2021/04/08	1.3	140.85	4.2	140.98	139.00	-2.9	861	-0.34%
2021/04/06	1	136.50	5	137.60	132.00	-4	836	-0.48%
2021/03/31	1	142.50	0	0.00	140.00	1	818	0.12%
2021/03/30	2.4	145.47	0.2	146.50	144.00	2.1	810	0.26%
2021/03/29	2	146.50	2	147.00	144.50	0	799	0.00%
2021/03/26	1	139.64	5	145.90	147.00	-4	777	-0.51%
2021/03/25	2.2	142.14	2.2	144.77	142.50	0	759	0.01%
2021/03/24	3.2	133.95	57.2	130.21	133.00	-54	735	-7.34%
2021/03/23	2	137.75	0	0.00	136.50	2	718	0.28%
2021/03/22	4.2	140.12	2	135.50	141.00	2.2	703	0.31%
2021/03/19	1.1	151.12	1	153.00	149.50	0.1	671	0.01%
2021/03/18	0	0.00	2.1	160.51	159.50	-2.1	649	-0.33%
2021/03/17	9.1	154.74	4	157.38	156.50	5.1	627	0.81%
2021/03/16	5.1	161.34	2.2	162.85	156.50	2.9	594	0.48%
2021/03/15	9.1	161.32	6.4	173.16	173.50	2.7	549	0.48%
2021/03/12	0.1	152.75	7	156.50	158.00	-6.9	519	-1.33%
2021/03/11	1.3	141.56	3	140.83	144.00	-1.8	487	-0.36%
2021/03/10	2.6	131.04	3	137.45	138.00	-0.4	469	-0.10%
2021/03/09	1	132.00	0	0.00	131.50	1	455	0.22%
2021/03/05	0	127.50	0	0.00	130.50	0	433	0.01%
2021/03/04	1	129.98	0	0.00	129.50	1	422	0.24%
2021/03/03	1.2	134.95	0	0.00	135.00	1.2	410	0.28%
2021/03/02	1	140.12	8.3	135.33	135.00	-7.3	382	-1.90%
2021/02/26	2	138.00	2	147.48	149.50	0	362	0.00%
2021/02/25	4	134.50	4	137.88	145.00	0	335	0.00%
2021/02/24	2.2	141.07	0	0.00	137.50	2.2	303	0.74%
2021/02/23	15	129.60	66	136.66	132.00	-51	274	-18.56%
2021/02/22	3	127.00	0	0.00	127.00	3	229	1.31%
2021/02/19	0	0.00	11	114.82	115.50	-11	224	-4.90%
2021/02/18	0	0.00	8.2	105.00	105.00	-8.2	209	-3.90%
2021/02/17	0	0.00	24.1	95.58	95.70	-24.1	198	-12.11%
2021/02/05	1.1	87.11	1.2	86.55	87.00	-0.1	187	-0.04%
2021/02/03	4.3	78.35	57	83.61	87.50	-52.7	169	-31.06%
2021/02/02	3	73.80	13	75.50	76.50	-10	126	-7.91%
2021/02/01	1	70.00	12	73.18	73.10	-11	101	-10.82%