券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 9 | 73.50 | 11 | 73.83 | 75.50 | -2 | 5,438 | -0.04% |
|
| 2024/05/06 | 8 | 75.73 | 1 | 77.30 | 74.40 | 7 | 5,398 | 0.13% |
|
| 2024/05/03 | 1 | 75.50 | 6 | 76.40 | 76.40 | -5 | 5,186 | -0.10% |
|
| 2024/04/30 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 5,134 | 0.02% |
|
| 2024/04/29 | 0 | 74.50 | 7 | 72.84 | 71.20 | -7 | 5,128 | -0.14% |
|
| 2024/04/26 | 3 | 75.13 | 4.1 | 73.78 | 74.00 | -1.1 | 5,197 | -0.02% |
|
| 2024/04/25 | 11 | 72.74 | 6 | 71.93 | 73.50 | 5 | 5,193 | 0.10% |
|
| 2024/04/24 | 10 | 75.38 | 6 | 73.82 | 73.90 | 4 | 5,315 | 0.07% |
|
| 2024/04/23 | 9 | 71.10 | 5 | 71.24 | 73.70 | 4 | 5,262 | 0.08% |
|
| 2024/04/22 | 0 | 0.00 | 6 | 68.90 | 67.20 | -6 | 5,178 | -0.12% |
|
| 2024/04/19 | 6 | 70.57 | 1 | 71.50 | 70.20 | 5 | 5,154 | 0.10% |
|
| 2024/04/17 | 2 | 71.00 | 3 | 70.00 | 69.00 | -1 | 5,212 | -0.02% |
|
| 2024/04/15 | 3 | 74.00 | 4 | 72.85 | 70.70 | -1 | 5,167 | -0.02% |
|
| 2024/04/12 | 2.1 | 71.41 | 0 | 0.00 | 72.80 | 2.1 | 5,147 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 71.70 | 71.80 | -0.1 | 5,072 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1.1 | 72.46 | 72.00 | -1.1 | 5,079 | -0.02% |
|
| 2024/04/09 | 3 | 74.26 | 4 | 73.35 | 73.50 | -1 | 5,045 | -0.02% |
|
| 2024/04/08 | 25 | 75.97 | 76 | 77.37 | 75.30 | -51 | 5,042 | -1.01% |
|
| 2024/04/03 | 2 | 75.71 | 3 | 76.44 | 77.30 | -1 | 4,924 | -0.02% |
|
| 2024/04/02 | 0 | 68.80 | 1 | 66.50 | 70.30 | -1 | 4,762 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 65.60 | 66.50 | -5 | 4,681 | -0.11% |
|
| 2024/03/29 | 3 | 64.03 | 4 | 64.20 | 63.70 | -1 | 4,666 | -0.02% |
|
| 2024/03/28 | 3 | 64.70 | 1 | 64.50 | 63.50 | 2 | 4,588 | 0.04% |
|
| 2024/03/27 | 2 | 60.10 | 1 | 60.80 | 60.80 | 1 | 4,479 | 0.02% |
|
| 2024/03/26 | 17 | 63.84 | 17 | 66.11 | 63.20 | 0 | 4,451 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 5 | 64.82 | 65.20 | -5 | 4,233 | -0.12% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 59.40 | 59.30 | -3 | 4,178 | -0.07% |
|
| 2024/03/21 | 1 | 61.00 | 5 | 60.80 | 60.60 | -4 | 4,152 | -0.10% |
|
| 2024/03/20 | 5 | 59.16 | 1 | 60.20 | 60.00 | 4 | 4,156 | 0.10% |
|
| 2024/03/19 | 3 | 60.27 | 4 | 58.98 | 60.00 | -1 | 4,138 | -0.02% |
|
| 2024/03/18 | 5 | 57.90 | 7 | 56.07 | 57.50 | -2 | 4,306 | -0.05% |
|
| 2024/03/15 | 5 | 54.10 | 1 | 54.80 | 53.00 | 4 | 4,351 | 0.09% |
|
| 2024/03/14 | 1 | 53.80 | 1 | 53.50 | 52.80 | 0 | 4,446 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 52.20 | 53.50 | -1 | 4,502 | -0.02% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 53.80 | 52.70 | -5 | 4,467 | -0.11% |
|
| 2024/03/08 | 2 | 54.60 | 1 | 54.80 | 54.10 | 1 | 4,437 | 0.02% |
|
| 2024/03/06 | 1 | 58.50 | 0 | 0.00 | 57.40 | 1 | 4,359 | 0.02% |
|
| 2024/03/04 | 3 | 58.50 | 10 | 59.99 | 60.10 | -7 | 4,237 | -0.17% |
|
| 2024/03/01 | 8 | 59.09 | 3 | 60.57 | 58.60 | 5 | 4,141 | 0.12% |
|
| 2024/02/29 | 30 | 62.36 | 36 | 61.35 | 59.70 | -6 | 4,068 | -0.15% |
|
| 2024/02/27 | 18 | 59.31 | 26 | 59.78 | 59.80 | -8 | 3,794 | -0.21% |
|
| 2024/02/26 | 6 | 57.27 | 16 | 57.11 | 58.50 | -10 | 3,562 | -0.28% |
|
| 2024/02/23 | 24 | 53.69 | 16 | 53.42 | 53.20 | 8 | 3,473 | 0.23% |
|
| 2024/02/22 | 12 | 55.91 | 5 | 55.88 | 55.60 | 7 | 3,397 | 0.21% |
|
| 2024/02/21 | 3 | 53.87 | 6 | 54.80 | 56.40 | -3 | 3,250 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 53.70 | 51.30 | -2 | 3,102 | -0.06% |
|
| 2024/02/19 | 8 | 52.54 | 6 | 53.30 | 52.80 | 2 | 3,034 | 0.07% |
|
| 2024/02/16 | 5 | 53.06 | 1 | 50.80 | 52.70 | 4 | 2,942 | 0.14% |
|
| 2024/02/15 | 2 | 49.93 | 0 | 0.00 | 50.50 | 2 | 2,881 | 0.07% |
|
| 2024/02/01 | 1 | 49.15 | 0 | 0.00 | 49.15 | 1 | 2,821 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 49.40 | 49.05 | -2 | 2,764 | -0.07% |
|
| 2024/01/26 | 1 | 48.20 | 1 | 48.00 | 47.70 | 0 | 2,740 | 0.00% |
|
| 2024/01/25 | 1 | 48.50 | 3 | 48.20 | 48.10 | -2 | 2,737 | -0.07% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 50.50 | 50.20 | -2 | 2,714 | -0.07% |
|
| 2024/01/22 | 10 | 52.33 | 3 | 50.83 | 50.00 | 7 | 2,645 | 0.26% |
|
| 2024/01/19 | 2 | 50.40 | 4 | 50.85 | 52.00 | -2 | 2,504 | -0.08% |
|
| 2024/01/18 | 8 | 50.79 | 9 | 51.41 | 49.90 | -1 | 2,414 | -0.04% |
|
| 2024/01/17 | 11 | 50.21 | 15 | 50.77 | 49.80 | -4 | 2,227 | -0.18% |
|
| 2024/01/15 | 6 | 47.63 | 0 | 0.00 | 47.40 | 6 | 2,096 | 0.29% |
|
| 2024/01/12 | 4 | 49.11 | 4 | 49.68 | 48.40 | 0 | 2,075 | 0.00% |
|
| 2024/01/11 | 4 | 49.34 | 0 | 0.00 | 49.95 | 4 | 2,015 | 0.20% |
|
| 2024/01/10 | 1 | 47.20 | 3 | 47.17 | 46.45 | -2 | 1,941 | -0.10% |
|
| 2024/01/09 | 1 | 48.30 | 0 | 0.00 | 48.25 | 1 | 1,911 | 0.05% |
|
| 2024/01/05 | 1 | 50.50 | 0 | 0.00 | 50.20 | 1 | 1,857 | 0.05% |
|
| 2024/01/04 | 3 | 50.93 | 5 | 50.94 | 50.60 | -2 | 1,828 | -0.11% |
|
| 2024/01/03 | 2 | 51.75 | 2.1 | 51.74 | 52.70 | -0.1 | 1,769 | 0.00% |
|
| 2024/01/02 | 3 | 51.80 | 7 | 51.97 | 52.20 | -4 | 1,695 | -0.24% |
|
| 2023/12/29 | 4 | 51.15 | 4 | 51.58 | 50.50 | 0 | 1,600 | 0.00% |
|
| 2023/12/28 | 1 | 49.75 | 2 | 48.38 | 49.25 | -1 | 1,456 | -0.07% |
|
| 2023/12/27 | 8.1 | 48.92 | 3 | 48.20 | 46.90 | 5 | 1,380 | 0.36% |
|
| 2023/12/26 | 5 | 45.53 | 6 | 46.28 | 48.45 | -1 | 1,278 | -0.08% |
|
| 2023/12/25 | 1 | 44.60 | 0.2 | 44.25 | 44.05 | 0.8 | 1,210 | 0.07% |
|
| 2023/12/22 | 2 | 44.73 | 1 | 44.85 | 44.85 | 1 | 1,192 | 0.08% |
|
| 2023/12/21 | 5 | 45.45 | 15 | 43.69 | 43.50 | -10 | 1,160 | -0.86% |
|
| 2023/12/19 | 3 | 45.45 | 2 | 44.43 | 44.60 | 1 | 1,097 | 0.09% |
|
| 2023/12/18 | 1 | 46.50 | 0 | 0.00 | 46.15 | 1 | 1,055 | 0.09% |
|
| 2023/12/15 | 5 | 49.10 | 1.1 | 49.59 | 47.80 | 3.9 | 1,011 | 0.39% |
|
| 2023/12/14 | 6 | 50.53 | 7 | 51.47 | 50.10 | -1 | 934 | -0.11% |
|
| 2023/12/13 | 14 | 52.94 | 7 | 53.19 | 52.00 | 7 | 854 | 0.82% |
|
| 2023/12/12 | 10 | 49.81 | 10 | 51.96 | 52.80 | 0 | 593 | 0.00% |
|
| 2023/12/11 | 16.1 | 46.02 | 19 | 46.51 | 48.00 | -2.9 | 456 | -0.63% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 38.05 | 38.00 | -2 | 247 | -0.81% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 36.36 | 36.30 | -5 | 218 | -2.28% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 37.65 | 37.10 | -1 | 227 | -0.44% |
|
| 2023/11/01 | 3 | 38.23 | 1 | 37.75 | 38.50 | 2 | 210 | 0.95% |
|
| 2023/10/23 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 183 | 0.55% |
|
| 2023/09/22 | 1 | 36.80 | 0 | 0.00 | 36.55 | 1 | 221 | 0.45% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 37.20 | 37.10 | -2 | 319 | -0.63% |
|
| 2023/07/28 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 318 | 0.31% |
|
| 2023/07/25 | 0 | 0.00 | 3 | 37.72 | 37.70 | -3 | 299 | -1.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 37.90 | 37.65 | -1 | 297 | -0.34% |
|
| 2023/07/21 | 0 | 0.00 | 3 | 38.85 | 38.75 | -3 | 295 | -1.01% |
|
| 2023/07/19 | 2 | 39.20 | 0 | 0.00 | 39.05 | 2 | 295 | 0.68% |
|
| 2023/07/10 | 2 | 41.50 | 0 | 0.00 | 40.35 | 2 | 297 | 0.67% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 43.00 | 42.95 | -2 | 308 | -0.65% |
|
| 2023/05/29 | 2 | 42.20 | 0 | 0.00 | 42.30 | 2 | 356 | 0.56% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 42.70 | 44.95 | -1 | 337 | -0.30% |
|
| 2023/03/08 | 1 | 46.45 | 1 | 45.50 | 45.50 | 0 | 409 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 43.90 | 43.25 | -5 | 343 | -1.45% |
|
| 2023/02/08 | 6 | 42.62 | 6 | 42.32 | 41.70 | 0 | 343 | 0.00% |
|
| 2023/02/03 | 1 | 40.50 | 1 | 40.70 | 40.25 | 0 | 310 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 4 | 40.15 | 40.35 | -4 | 308 | -1.30% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 39.50 | 39.05 | -1 | 320 | -0.31% |
|
| 2023/01/06 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 320 | 0.31% |
|
| 2022/12/13 | 2 | 40.23 | 0 | 0.00 | 39.45 | 2 | 318 | 0.63% |
|
| 2022/11/25 | 2 | 37.50 | 0 | 0.00 | 37.15 | 2 | 251 | 0.80% |
|
| 2022/11/21 | 1 | 39.00 | 1 | 38.75 | 38.70 | 0 | 247 | 0.00% |
|
| 2022/11/18 | 2 | 39.10 | 2 | 38.83 | 37.20 | 0 | 241 | 0.00% |
|
| 2022/11/16 | 2 | 37.30 | 0 | 0.00 | 37.00 | 2 | 231 | 0.86% |
|
| 2022/11/10 | 2 | 38.60 | 1 | 38.50 | 36.90 | 1 | 238 | 0.42% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 37.05 | 37.80 | -1 | 236 | -0.42% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 506 | -0.20% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 39.40 | 40.20 | -1 | 509 | -0.20% |
|
| 2022/09/16 | 5 | 41.50 | 0 | 0.00 | 41.25 | 5 | 509 | 0.98% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 510 | -0.20% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 44.75 | 44.70 | -1 | 501 | -0.20% |
|
| 2022/08/11 | 1 | 45.10 | 0 | 0.00 | 45.00 | 1 | 488 | 0.20% |
|
| 2022/08/10 | 2 | 46.85 | 2 | 46.63 | 45.35 | 0 | 476 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 437 | -0.23% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 42.80 | 42.55 | -1 | 436 | -0.23% |
|
| 2022/08/04 | 1 | 41.95 | 0 | 0.00 | 41.60 | 1 | 435 | 0.23% |
|
| 2022/08/03 | 2 | 42.53 | 2 | 43.45 | 42.80 | 0 | 431 | 0.00% |
|
| 2022/08/02 | 1 | 43.20 | 1 | 43.65 | 43.00 | 0 | 424 | 0.00% |
|
| 2022/08/01 | 1 | 45.05 | 1 | 45.90 | 44.75 | 0 | 425 | 0.00% |
|
| 2022/07/29 | 1 | 44.70 | 1 | 45.35 | 44.65 | 0 | 423 | 0.00% |
|
| 2022/07/28 | 2 | 44.80 | 1 | 45.90 | 43.70 | 1 | 419 | 0.24% |
|
| 2022/07/25 | 1 | 46.20 | 0 | 0.00 | 46.00 | 1 | 402 | 0.25% |
|
| 2022/07/22 | 1 | 48.25 | 1 | 48.20 | 46.25 | 0 | 397 | 0.00% |
|
| 2022/07/20 | 1 | 45.10 | 2 | 44.55 | 44.40 | -1 | 333 | -0.30% |
|
| 2022/07/19 | 3 | 45.35 | 0 | 0.00 | 44.85 | 3 | 328 | 0.91% |
|
| 2022/07/15 | 6 | 46.56 | 8 | 46.23 | 45.90 | -2 | 289 | -0.69% |
|
| 2022/07/14 | 2 | 42.93 | 5 | 43.70 | 43.75 | -3 | 229 | -1.31% |
|
| 2022/07/12 | 1 | 41.10 | 1 | 41.20 | 41.00 | 0 | 204 | 0.00% |
|
| 2022/06/30 | 5 | 41.20 | 2 | 41.75 | 40.65 | 3 | 195 | 1.54% |
|
| 2022/06/27 | 3 | 44.45 | 6 | 44.38 | 44.25 | -3 | 194 | -1.54% |
|
| 2022/06/22 | 3 | 42.65 | 0 | 0.00 | 41.75 | 3 | 187 | 1.60% |
|
| 2022/06/20 | 0 | 0.00 | 3 | 43.20 | 42.55 | -3 | 184 | -1.63% |
|
| 2022/06/16 | 5 | 42.00 | 0 | 0.00 | 41.75 | 5 | 172 | 2.91% |
|
| 2022/06/15 | 1 | 43.80 | 1 | 43.35 | 43.50 | 0 | 172 | 0.00% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 43.70 | 43.00 | -2 | 172 | -1.16% |
|
| 2022/06/13 | 1 | 46.15 | 1 | 45.50 | 44.30 | 0 | 168 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 45.03 | 43.65 | -3 | 137 | -2.18% |
|
| 2022/06/02 | 3 | 42.80 | 0 | 0.00 | 42.85 | 3 | 134 | 2.24% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 310 | -0.32% |
|
| 2022/03/22 | 1 | 48.40 | 0 | 0.00 | 48.50 | 1 | 332 | 0.30% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 47.27 | 47.35 | -3 | 458 | -0.65% |
|
| 2022/03/02 | 2 | 49.98 | 0 | 0.00 | 50.00 | 2 | 498 | 0.40% |
|
| 2022/02/24 | 3 | 49.50 | 0 | 0.00 | 49.50 | 3 | 677 | 0.44% |
|
| 2022/02/17 | 2 | 50.75 | 0 | 0.00 | 50.60 | 2 | 762 | 0.26% |
|
| 2022/01/26 | 1 | 50.80 | 0 | 0.00 | 50.40 | 1 | 779 | 0.13% |
|
| 2022/01/19 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 788 | 0.13% |
|
| 2022/01/18 | 3 | 53.80 | 0 | 0.00 | 53.70 | 3 | 792 | 0.38% |
|
| 2022/01/14 | 2 | 51.00 | 0 | 0.00 | 51.10 | 2 | 775 | 0.26% |
|
| 2022/01/11 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 769 | 0.13% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 58.50 | 58.10 | -1 | 766 | -0.13% |
|
| 2021/12/30 | 0.1 | 56.00 | 0 | 0.00 | 55.70 | 0.1 | 706 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 59.45 | 59.20 | -2 | 712 | -0.28% |
|
| 2021/12/17 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 696 | 0.14% |
|
| 2021/12/15 | 2 | 60.10 | 5 | 60.04 | 59.10 | -3 | 666 | -0.45% |
|
| 2021/12/14 | 1 | 57.60 | 2 | 57.40 | 57.80 | -1 | 611 | -0.16% |
|
| 2021/11/25 | 2 | 58.30 | 3 | 57.13 | 57.40 | -1 | 587 | -0.17% |
|
| 2021/11/24 | 2.2 | 56.30 | 1.1 | 55.96 | 56.00 | 1.1 | 596 | 0.19% |
|
| 2021/11/23 | 18.2 | 61.84 | 23 | 59.99 | 58.30 | -4.9 | 565 | -0.86% |
|
| 2021/11/22 | 0 | 0.00 | 14 | 64.50 | 64.50 | -14 | 473 | -2.96% |
|
| 2021/11/19 | 1 | 55.50 | 3 | 57.57 | 58.70 | -2 | 478 | -0.42% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 443 | -0.23% |
|
| 2021/11/15 | 1.1 | 51.51 | 2 | 52.75 | 52.50 | -0.9 | 424 | -0.21% |
|
| 2021/11/11 | 2 | 49.80 | 0 | 0.00 | 49.15 | 2 | 435 | 0.46% |
|
| 2021/11/10 | 0 | 0.00 | 3 | 49.37 | 49.60 | -3 | 441 | -0.68% |
|
| 2021/11/05 | 2 | 50.60 | 0 | 0.00 | 50.40 | 2 | 456 | 0.44% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 50.87 | 50.70 | -3 | 460 | -0.65% |
|
| 2021/10/06 | 0 | 0.00 | 4 | 48.03 | 48.00 | -4 | 542 | -0.74% |
|
| 2021/10/04 | 1 | 49.45 | 1 | 50.20 | 49.00 | 0 | 553 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 50.30 | 50.20 | -1 | 554 | -0.18% |
|
| 2021/09/30 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 555 | 0.18% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 50.70 | 50.70 | -1 | 590 | -0.17% |
|
| 2021/09/22 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 649 | 0.15% |
|
| 2021/09/13 | 1 | 51.50 | 0 | 0.00 | 51.70 | 1 | 880 | 0.11% |
|
| 2021/09/02 | 1 | 55.60 | 1 | 55.40 | 55.80 | 0 | 1,023 | 0.00% |
|
| 2021/08/26 | 13 | 54.62 | 1 | 55.80 | 53.90 | 12 | 962 | 1.25% |
|
| 2021/08/25 | 1 | 53.60 | 4 | 54.95 | 56.80 | -3 | 1,014 | -0.30% |
|
| 2021/08/23 | 4 | 52.65 | 0 | 0.00 | 52.60 | 4 | 1,032 | 0.39% |
|
| 2021/08/20 | 1 | 51.00 | 1 | 51.90 | 51.60 | 0 | 1,041 | 0.00% |
|
| 2021/08/19 | 2 | 51.60 | 0 | 0.00 | 51.30 | 2 | 1,068 | 0.19% |
|
| 2021/08/18 | 2 | 51.40 | 2 | 53.55 | 53.00 | 0 | 1,096 | 0.00% |
|
| 2021/08/17 | 1 | 52.60 | 2 | 53.40 | 53.00 | -1 | 1,113 | -0.09% |
|
| 2021/08/12 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 1,112 | 0.09% |
|
| 2021/08/11 | 2 | 56.90 | 0 | 0.00 | 56.40 | 2 | 1,117 | 0.18% |
|
| 2021/08/10 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 1,123 | 0.09% |
|
| 2021/08/06 | 2 | 62.55 | 0 | 0.00 | 61.60 | 2 | 1,151 | 0.17% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 65.90 | 65.50 | -1 | 1,238 | -0.08% |
|
| 2021/07/30 | 2 | 65.20 | 0 | 0.00 | 64.80 | 2 | 1,258 | 0.16% |
|
| 2021/07/28 | 1 | 65.00 | 1 | 65.90 | 65.20 | 0 | 1,290 | 0.00% |
|
| 2021/07/22 | 1 | 68.90 | 0 | 0.00 | 67.70 | 1 | 1,383 | 0.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 68.90 | 67.80 | -1 | 1,407 | -0.07% |
|
| 2021/07/20 | 1 | 68.30 | 1 | 68.40 | 68.30 | 0 | 1,409 | 0.00% |
|
| 2021/07/19 | 1 | 71.10 | 0 | 0.00 | 71.00 | 1 | 1,410 | 0.07% |
|
| 2021/07/14 | 1 | 70.90 | 2 | 71.15 | 70.90 | -1 | 1,457 | -0.07% |
|
| 2021/07/13 | 1 | 74.90 | 0 | 0.00 | 71.50 | 1 | 1,486 | 0.07% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 71.90 | 71.40 | -2 | 1,549 | -0.13% |
|
| 2021/07/07 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 1,597 | 0.06% |
|
| 2021/07/06 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 1,778 | 0.11% |
|
| 2021/07/05 | 1 | 74.20 | 0 | 0.00 | 73.80 | 1 | 2,008 | 0.05% |
|
| 2021/07/02 | 1 | 73.20 | 1 | 74.00 | 73.00 | 0 | 2,067 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 2,326 | -0.04% |
|
| 2021/06/28 | 15 | 80.18 | 7 | 78.90 | 78.00 | 8 | 2,306 | 0.35% |
|
| 2021/06/25 | 5 | 75.14 | 6 | 74.03 | 77.40 | -1 | 2,227 | -0.04% |
|
| 2021/06/23 | 2 | 70.50 | 0 | 0.00 | 70.30 | 2 | 2,129 | 0.09% |
|
| 2021/06/22 | 3 | 69.23 | 2 | 70.80 | 69.20 | 1 | 2,167 | 0.05% |
|
| 2021/06/18 | 1 | 72.30 | 25 | 72.65 | 72.30 | -24 | 2,338 | -1.03% |
|
| 2021/06/17 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 2,291 | 0.04% |
|
| 2021/06/15 | 4 | 67.35 | 1 | 68.00 | 67.30 | 3 | 2,282 | 0.13% |
|
| 2021/06/11 | 3 | 69.50 | 0 | 0.00 | 68.20 | 3 | 2,279 | 0.13% |
|
| 2021/06/02 | 27 | 72.59 | 5 | 73.00 | 70.50 | 22 | 2,219 | 0.99% |
|
| 2021/06/01 | 3 | 69.00 | 4 | 70.37 | 71.20 | -1 | 2,147 | -0.05% |
|
| 2021/05/31 | 3 | 65.90 | 0 | 0.00 | 64.80 | 3 | 2,116 | 0.14% |
|
| 2021/05/27 | 1 | 64.50 | 6 | 67.68 | 66.80 | -5 | 2,096 | -0.24% |
|
| 2021/05/26 | 6 | 66.93 | 1 | 68.00 | 66.00 | 5 | 2,068 | 0.24% |
|
| 2021/05/24 | 1 | 61.90 | 1 | 62.60 | 62.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/19 | 1 | 60.30 | 1 | 60.70 | 60.60 | 0 | 2,024 | 0.00% |
|
| 2021/05/13 | 1 | 61.60 | 2 | 62.60 | 61.80 | -1 | 1,984 | -0.05% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 62.20 | 61.80 | -2 | 1,976 | -0.10% |
|
| 2021/05/11 | 0 | 0.00 | 6 | 68.00 | 66.70 | -6 | 1,954 | -0.31% |
|
| 2021/05/10 | 3 | 72.53 | 1 | 72.50 | 72.00 | 2 | 1,934 | 0.10% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,912 | -0.05% |
|
| 2021/05/05 | 1 | 71.60 | 0 | 0.00 | 70.10 | 1 | 1,882 | 0.05% |
|
| 2021/05/04 | 1 | 70.00 | 0 | 0.00 | 69.70 | 1 | 1,862 | 0.05% |
|
| 2021/04/28 | 2 | 81.65 | 1 | 82.90 | 81.20 | 1 | 1,785 | 0.06% |
|
| 2021/04/23 | 2 | 85.25 | 0 | 0.00 | 88.20 | 2 | 1,743 | 0.11% |
|
| 2021/04/22 | 1 | 87.20 | 3 | 88.93 | 85.40 | -2 | 1,741 | -0.11% |
|
| 2021/04/16 | 22 | 90.19 | 0 | 0.00 | 91.20 | 22 | 1,681 | 1.31% |
|
| 2021/04/15 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 1,684 | 0.06% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 86.00 | 89.50 | -1 | 1,683 | -0.06% |
|
| 2021/04/13 | 4 | 97.35 | 3 | 96.33 | 95.50 | 1 | 1,678 | 0.06% |
|
| 2021/04/12 | 5 | 99.68 | 11 | 95.47 | 90.90 | -6 | 1,658 | -0.36% |
|
| 2021/04/09 | 9 | 103.28 | 29.4 | 104.75 | 98.30 | -20.4 | 1,485 | -1.37% |
|
| 2021/04/08 | 13 | 92.82 | 13 | 95.52 | 97.20 | 0 | 1,247 | 0.00% |
|
| 2021/04/07 | 21 | 85.69 | 16 | 85.03 | 88.40 | 5 | 1,173 | 0.43% |
|
| 2021/04/01 | 1 | 72.40 | 0 | 0.00 | 73.40 | 1 | 925 | 0.11% |
|
| 2021/03/26 | 1 | 66.40 | 0 | 0.00 | 65.20 | 1 | 825 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 68.58 | 66.10 | -5 | 811 | -0.62% |
|
| 2021/03/24 | 2 | 68.20 | 1 | 68.60 | 68.80 | 1 | 760 | 0.13% |
|
| 2021/03/23 | 1 | 67.00 | 6 | 68.13 | 68.20 | -5 | 644 | -0.78% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 63.10 | 62.00 | -1 | 545 | -0.18% |
|
| 2021/03/12 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 542 | 0.18% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 61.40 | 60.60 | -4 | 553 | -0.72% |
|
| 2021/03/09 | 3 | 59.43 | 0 | 0.00 | 59.90 | 3 | 551 | 0.54% |
|
| 2021/03/08 | 1 | 61.40 | 0 | 0.00 | 60.00 | 1 | 550 | 0.18% |
|
| 2021/03/04 | 3 | 59.77 | 1 | 60.00 | 60.00 | 2 | 552 | 0.36% |
|
| 2021/03/02 | 3 | 61.83 | 0 | 0.00 | 60.30 | 3 | 563 | 0.53% |
|
| 2021/02/26 | 1 | 60.90 | 1 | 61.20 | 61.20 | 0 | 567 | 0.00% |
|
| 2021/02/19 | 0 | 0.00 | 5 | 64.26 | 65.20 | -5 | 563 | -0.89% |
|
| 2021/02/18 | 4 | 62.85 | 0 | 0.00 | 61.80 | 4 | 541 | 0.74% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 62.00 | 61.10 | -1 | 521 | -0.19% |
|
| 2021/02/02 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 507 | 0.20% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 59.60 | 59.10 | -3 | 501 | -0.60% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 60.60 | 59.00 | -2 | 496 | -0.40% |
|
| 2021/01/27 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 480 | 0.21% |
|
| 2021/01/22 | 2 | 57.50 | 0 | 0.00 | 59.10 | 2 | 472 | 0.42% |
|
| 2021/01/21 | 3 | 57.67 | 1 | 56.60 | 57.30 | 2 | 465 | 0.43% |
|
| 2021/01/20 | 1 | 59.50 | 0 | 0.00 | 57.90 | 1 | 461 | 0.22% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 61.00 | 60.20 | -5 | 430 | -1.16% |
|
| 2021/01/14 | 5 | 63.20 | 1 | 62.90 | 62.50 | 4 | 420 | 0.95% |
|
| 2021/01/11 | 0 | 0.00 | 9 | 64.08 | 64.10 | -9 | 392 | -2.29% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 63.60 | 63.40 | -6 | 379 | -1.58% |
|
| 2021/01/07 | 5 | 63.28 | 7 | 65.26 | 62.60 | -2 | 359 | -0.56% |
|
| 2021/01/06 | 10 | 63.49 | 4 | 64.68 | 61.40 | 6 | 333 | 1.80% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 61.10 | 64.50 | -2 | 277 | -0.72% |
|
| 2021/01/04 | 1 | 58.30 | 7 | 57.76 | 58.70 | -6 | 240 | -2.50% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 55.30 | 55.40 | -1 | 220 | -0.45% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 55.10 | 54.30 | -2 | 216 | -0.92% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 54.20 | 52.20 | -1 | 209 | -0.48% |
|
| 2020/12/14 | 1 | 54.30 | 0 | 0.00 | 54.10 | 1 | 210 | 0.48% |
|
| 2020/12/11 | 2 | 55.30 | 0 | 0.00 | 54.30 | 2 | 209 | 0.96% |
|
| 2020/12/10 | 2 | 58.05 | 1 | 58.00 | 58.00 | 1 | 198 | 0.50% |
|
| 2020/12/09 | 1 | 57.80 | 3 | 59.07 | 60.50 | -2 | 188 | -1.06% |
|
| 2020/12/07 | 0 | 0.00 | 23 | 57.69 | 57.30 | -23 | 167 | -13.70% |
|
| 2020/12/04 | 0 | 0.00 | 4 | 56.38 | 56.00 | -4 | 154 | -2.59% |
|
| 2020/12/02 | 15 | 55.70 | 0 | 0.00 | 55.60 | 15 | 152 | 9.83% |
|
| 2020/12/01 | 10 | 56.30 | 0 | 0.00 | 56.30 | 10 | 152 | 6.54% |
|
| 2020/11/30 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 154 | 0.65% |
|
| 2020/11/27 | 1 | 57.70 | 1 | 58.20 | 57.50 | 0 | 151 | 0.00% |
|
| 2020/11/26 | 1 | 57.30 | 1 | 58.00 | 56.60 | 0 | 141 | 0.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 54.40 | 53.80 | -1 | 124 | -0.80% |
|
| 2020/11/19 | 1 | 55.80 | 0 | 0.00 | 54.40 | 1 | 124 | 0.80% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 50.90 | 51.00 | -1 | 149 | -0.67% |
|
| 2020/11/03 | 1 | 48.60 | 1 | 49.60 | 49.50 | 0 | 165 | 0.00% |
|
| 2020/11/02 | 2 | 49.00 | 0 | 0.00 | 47.80 | 2 | 169 | 1.18% |
|
| 2020/10/28 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 183 | 0.54% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 51.40 | 51.30 | -2 | 190 | -1.05% |
|
| 2020/10/16 | 2 | 50.50 | 1 | 50.50 | 50.50 | 1 | 325 | 0.31% |
|
| 2020/10/15 | 1 | 50.80 | 0 | 0.00 | 51.20 | 1 | 357 | 0.28% |
|
| 2020/10/13 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 504 | 0.20% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 54.10 | 53.70 | -1 | 547 | -0.18% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 51.90 | 53.00 | -1 | 556 | -0.18% |
|
| 2020/09/29 | 1 | 51.10 | 0 | 0.00 | 50.60 | 1 | 595 | 0.17% |
|
| 2020/09/24 | 2 | 50.90 | 0 | 0.00 | 50.70 | 2 | 629 | 0.32% |
|
| 2020/09/23 | 3 | 53.53 | 0 | 0.00 | 53.00 | 3 | 629 | 0.48% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 56.00 | 55.50 | -1 | 635 | -0.16% |
|
| 2020/09/16 | 1 | 55.60 | 2 | 56.00 | 55.70 | -1 | 647 | -0.15% |
|
| 2020/09/15 | 0 | 0.00 | 3 | 55.83 | 55.60 | -3 | 650 | -0.46% |
|
| 2020/09/11 | 2 | 54.00 | 0 | 0.00 | 54.00 | 2 | 655 | 0.31% |
|
| 2020/09/10 | 2 | 54.25 | 0 | 0.00 | 54.30 | 2 | 658 | 0.30% |
|
| 2020/09/01 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 683 | 0.15% |
|
| 2020/08/31 | 1 | 55.00 | 1 | 55.60 | 55.00 | 0 | 689 | 0.00% |
|
| 2020/08/25 | 1 | 53.90 | 1 | 54.80 | 54.50 | 0 | 703 | 0.00% |
|
| 2020/08/21 | 8 | 53.96 | 0 | 0.00 | 53.70 | 8 | 705 | 1.13% |
|
| 2020/08/20 | 2 | 53.30 | 0 | 0.00 | 52.60 | 2 | 704 | 0.28% |
|
| 2020/08/19 | 1 | 58.10 | 2 | 59.00 | 57.50 | -1 | 695 | -0.14% |
|
| 2020/08/18 | 1 | 58.60 | 1 | 59.60 | 58.60 | 0 | 693 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 59.30 | 59.40 | -1 | 694 | -0.14% |
|
| 2020/08/14 | 3 | 58.00 | 6 | 57.93 | 58.80 | -3 | 695 | -0.43% |
|
| 2020/08/13 | 4 | 59.08 | 0 | 0.00 | 58.50 | 4 | 692 | 0.58% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 705 | -0.14% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 64.50 | 63.10 | -1 | 708 | -0.14% |
|
| 2020/08/05 | 1 | 64.30 | 2 | 64.05 | 64.20 | -1 | 713 | -0.14% |
|
| 2020/08/03 | 1 | 62.50 | 0 | 0.00 | 61.40 | 1 | 721 | 0.14% |
|
| 2020/07/28 | 5 | 63.98 | 2 | 62.80 | 60.10 | 3 | 746 | 0.40% |
|
| 2020/07/27 | 2 | 64.20 | 1 | 65.30 | 63.80 | 1 | 741 | 0.13% |
|
| 2020/07/24 | 3 | 65.17 | 2 | 66.25 | 65.20 | 1 | 735 | 0.14% |
|
| 2020/07/23 | 3 | 67.10 | 2 | 66.60 | 66.30 | 1 | 721 | 0.14% |
|
| 2020/07/22 | 1 | 70.20 | 3 | 70.37 | 68.40 | -2 | 708 | -0.28% |
|
| 2020/07/21 | 3 | 67.33 | 3 | 68.40 | 70.00 | 0 | 666 | 0.00% |
|
| 2020/07/20 | 2 | 67.95 | 4 | 69.90 | 68.70 | -2 | 640 | -0.31% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 64.00 | 65.00 | -1 | 549 | -0.18% |
|
| 2020/07/16 | 1 | 61.20 | 1 | 61.40 | 61.30 | 0 | 520 | 0.00% |
|
| 2020/07/15 | 2 | 61.30 | 0 | 0.00 | 60.60 | 2 | 527 | 0.38% |
|
| 2020/07/14 | 2 | 61.95 | 1 | 63.00 | 61.00 | 1 | 536 | 0.19% |
|
| 2020/07/10 | 2 | 60.75 | 0 | 0.00 | 60.10 | 2 | 521 | 0.38% |
|
| 2020/07/09 | 8 | 63.36 | 1 | 63.00 | 62.80 | 7 | 521 | 1.34% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 62.10 | 63.20 | -1 | 510 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 60.68 | 61.60 | -5 | 492 | -1.02% |
|
| 2020/07/03 | 1 | 58.70 | 1 | 59.40 | 58.90 | 0 | 485 | 0.00% |
|
| 2020/07/02 | 2 | 58.55 | 1 | 58.90 | 59.10 | 1 | 494 | 0.20% |
|
| 2020/07/01 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 495 | 0.20% |
|
| 2020/06/24 | 1 | 57.50 | 1 | 58.10 | 58.10 | 0 | 502 | 0.00% |
|
| 2020/06/23 | 1 | 58.70 | 0 | 0.00 | 57.60 | 1 | 515 | 0.19% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 574 | -0.17% |
|
| 2020/06/15 | 0 | 0.00 | 0.1 | 58.60 | 57.60 | -0.1 | 584 | -0.01% |
|
| 2020/06/11 | 1 | 59.40 | 1 | 60.50 | 59.00 | 0 | 621 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 61.70 | 61.40 | -1 | 661 | -0.15% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 62.30 | 62.00 | -1 | 674 | -0.15% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 60.90 | 61.10 | -1 | 692 | -0.14% |
|
| 2020/06/04 | 4 | 60.25 | 4 | 60.13 | 60.10 | 0 | 700 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 707 | -0.14% |
|
| 2020/06/01 | 1 | 57.60 | 1 | 57.70 | 57.40 | 0 | 705 | 0.00% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 58.70 | 57.20 | -1 | 712 | -0.14% |
|
| 2020/05/27 | 2 | 58.70 | 0 | 0.00 | 58.50 | 2 | 724 | 0.28% |
|
| 2020/05/25 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 738 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 59.00 | 59.30 | -1 | 750 | -0.13% |
|
| 2020/05/18 | 2 | 57.25 | 1 | 57.10 | 57.10 | 1 | 781 | 0.13% |
|
| 2020/05/14 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 799 | 0.25% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 64.50 | 63.40 | -1 | 816 | -0.12% |
|
| 2020/05/08 | 2 | 63.60 | 2 | 63.20 | 63.20 | 0 | 823 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 62.50 | 61.00 | -1 | 810 | -0.12% |
|
| 2020/05/04 | 2 | 61.35 | 1 | 61.90 | 61.90 | 1 | 831 | 0.12% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 63.10 | 63.70 | -2 | 849 | -0.24% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 859 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 61.50 | 60.50 | -2 | 880 | -0.23% |
|
| 2020/04/21 | 7 | 58.50 | 0 | 0.00 | 57.90 | 7 | 1,035 | 0.68% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 59.00 | 57.90 | -1 | 1,300 | -0.08% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 1,306 | -0.08% |
|
| 2020/04/13 | 1 | 56.00 | 0 | 0.00 | 55.20 | 1 | 1,328 | 0.08% |
|
| 2020/04/09 | 1 | 56.80 | 0 | 0.00 | 56.30 | 1 | 1,364 | 0.07% |
|
| 2020/04/06 | 1 | 49.30 | 1 | 49.90 | 50.60 | 0 | 1,464 | 0.00% |
|
| 2020/03/26 | 3 | 47.70 | 20 | 49.01 | 49.15 | -17 | 1,742 | -0.98% |
|
| 2020/03/25 | 24 | 48.40 | 9 | 48.90 | 48.90 | 15 | 1,752 | 0.86% |
|
| 2020/03/20 | 2 | 46.00 | 1 | 47.00 | 46.60 | 1 | 1,784 | 0.06% |
|
| 2020/03/19 | 1 | 44.15 | 0 | 0.00 | 43.65 | 1 | 1,818 | 0.06% |
|
| 2020/03/17 | 1 | 52.40 | 0 | 0.00 | 51.20 | 1 | 1,909 | 0.05% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 1,983 | -0.05% |
|
| 2020/03/13 | 1 | 62.20 | 1 | 62.20 | 62.70 | 0 | 1,963 | 0.00% |
|
| 2020/03/12 | 1 | 70.50 | 1 | 71.90 | 69.00 | 0 | 1,938 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 82.10 | 82.10 | -1 | 1,814 | -0.06% |
|
| 2020/02/20 | 2 | 83.00 | 3 | 83.90 | 82.60 | -1 | 1,808 | -0.06% |
|
| 2020/02/17 | 0 | 0.00 | 15 | 80.41 | 80.50 | -15 | 1,762 | -0.85% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 80.30 | 80.20 | -1 | 1,753 | -0.06% |
|
| 2020/02/13 | 21 | 80.03 | 31 | 80.60 | 79.50 | -10 | 1,745 | -0.57% |
|
| 2020/02/12 | 18 | 78.48 | 0 | 0.00 | 78.60 | 18 | 1,725 | 1.04% |
|
| 2020/02/11 | 7 | 77.63 | 0 | 0.00 | 77.60 | 7 | 1,726 | 0.41% |
|
| 2020/02/06 | 3 | 79.63 | 3 | 80.87 | 81.00 | 0 | 1,706 | 0.00% |
|
| 2020/02/05 | 1 | 78.50 | 1 | 79.70 | 78.20 | 0 | 1,694 | 0.00% |
|
| 2020/02/04 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 1,692 | 0.06% |
|
| 2020/02/03 | 1 | 76.20 | 1 | 79.00 | 77.20 | 0 | 1,680 | 0.00% |
|
| 2020/01/31 | 1 | 82.00 | 0 | 0.00 | 80.80 | 1 | 1,658 | 0.06% |
|
| 2020/01/30 | 3 | 86.03 | 0 | 0.00 | 84.60 | 3 | 1,635 | 0.18% |
|
| 2020/01/20 | 1 | 94.00 | 1 | 94.50 | 94.00 | 0 | 1,610 | 0.00% |
|
| 2020/01/17 | 4 | 95.63 | 2 | 95.65 | 94.30 | 2 | 1,596 | 0.13% |
|
| 2020/01/16 | 2 | 95.25 | 9 | 95.88 | 95.20 | -7 | 1,569 | -0.45% |
|
| 2020/01/15 | 1 | 92.00 | 2 | 93.00 | 92.90 | -1 | 1,497 | -0.07% |
|
| 2020/01/14 | 1 | 91.40 | 2 | 92.30 | 92.10 | -1 | 1,462 | -0.07% |
|
| 2020/01/13 | 2 | 91.30 | 3 | 92.03 | 92.00 | -1 | 1,443 | -0.07% |
|
| 2020/01/10 | 37 | 97.74 | 34 | 97.10 | 91.10 | 3 | 1,421 | 0.21% |
|
| 2020/01/09 | 19 | 93.93 | 11 | 93.66 | 94.00 | 8 | 1,261 | 0.63% |
|
| 2020/01/08 | 2 | 89.30 | 1 | 89.00 | 89.70 | 1 | 1,201 | 0.08% |
|
| 2020/01/06 | 1 | 91.00 | 0 | 0.00 | 90.90 | 1 | 1,208 | 0.08% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 91.90 | 91.80 | -1 | 1,217 | -0.08% |
|
| 2020/01/02 | 4 | 92.78 | 7 | 93.29 | 93.00 | -3 | 1,206 | -0.25% |
|
| 2019/12/31 | 1 | 90.80 | 0 | 0.00 | 90.70 | 1 | 1,169 | 0.09% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 89.15 | 88.00 | -2 | 1,102 | -0.18% |
|
| 2019/12/27 | 2 | 89.60 | 2 | 90.45 | 89.30 | 0 | 1,077 | 0.00% |
|
| 2019/12/26 | 3 | 90.87 | 0 | 0.00 | 90.30 | 3 | 1,046 | 0.29% |
|
| 2019/12/25 | 1 | 88.00 | 0 | 0.00 | 88.80 | 1 | 968 | 0.10% |
|
| 2019/12/24 | 2 | 85.45 | 11 | 87.85 | 86.50 | -9 | 910 | -0.99% |
|
| 2019/12/23 | 1 | 81.60 | 1 | 82.50 | 84.10 | 0 | 817 | 0.00% |
|
| 2019/12/19 | 3 | 81.07 | 3 | 80.93 | 81.60 | 0 | 744 | 0.00% |
|
| 2019/12/18 | 2 | 80.90 | 1 | 82.00 | 79.00 | 1 | 727 | 0.14% |
|
| 2019/12/17 | 3 | 81.23 | 2 | 82.35 | 82.40 | 1 | 707 | 0.14% |
|
| 2019/12/16 | 3 | 81.73 | 1 | 82.40 | 80.50 | 2 | 680 | 0.29% |
|
| 2019/12/13 | 1 | 80.40 | 5 | 79.90 | 80.50 | -4 | 624 | -0.64% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 77.70 | 76.50 | -2 | 549 | -0.36% |
|
| 2019/12/11 | 18 | 74.65 | 26 | 76.01 | 79.20 | -8 | 506 | -1.58% |
|
| 2019/12/05 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 462 | 0.22% |
|
| 2019/11/28 | 5 | 70.74 | 0 | 0.00 | 70.50 | 5 | 465 | 1.07% |
|
| 2019/11/26 | 2 | 72.50 | 16 | 72.40 | 71.60 | -14 | 466 | -3.00% |
|
| 2019/11/20 | 1 | 70.00 | 3 | 70.47 | 70.00 | -2 | 456 | -0.44% |
|
| 2019/11/19 | 6 | 70.72 | 2 | 70.85 | 70.60 | 4 | 461 | 0.87% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 461 | -0.22% |
|
| 2019/11/15 | 4 | 68.93 | 0 | 0.00 | 69.00 | 4 | 460 | 0.87% |
|
| 2019/11/12 | 2 | 70.30 | 0 | 0.00 | 70.10 | 2 | 461 | 0.43% |
|
| 2019/11/11 | 2 | 69.50 | 3 | 70.33 | 69.50 | -1 | 462 | -0.22% |
|
| 2019/11/08 | 2 | 72.00 | 1 | 72.80 | 72.40 | 1 | 451 | 0.22% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 71.20 | 71.50 | -4 | 440 | -0.91% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 71.30 | 71.60 | -1 | 437 | -0.23% |
|
| 2019/11/05 | 4 | 72.30 | 4 | 72.98 | 72.10 | 0 | 436 | 0.00% |
|
| 2019/11/04 | 8 | 72.06 | 20 | 71.55 | 72.00 | -12 | 430 | -2.79% |
|
| 2019/11/01 | 4 | 71.70 | 4 | 72.03 | 71.20 | 0 | 426 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 70.90 | 70.70 | -3 | 413 | -0.73% |
|
| 2019/10/30 | 3 | 68.67 | 0 | 0.00 | 68.60 | 3 | 402 | 0.74% |
|
| 2019/10/29 | 1 | 69.20 | 0 | 0.00 | 68.50 | 1 | 404 | 0.25% |
|
| 2019/10/28 | 4 | 69.50 | 0 | 0.00 | 69.40 | 4 | 407 | 0.98% |
|
| 2019/10/25 | 1 | 70.10 | 0 | 0.00 | 70.00 | 1 | 421 | 0.24% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 70.45 | 70.70 | -2 | 453 | -0.44% |
|
| 2019/10/23 | 2 | 70.20 | 0 | 0.00 | 69.70 | 2 | 453 | 0.44% |
|
| 2019/10/22 | 4 | 70.80 | 4 | 70.77 | 70.70 | 0 | 448 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 445 | -0.22% |
|
| 2019/10/18 | 4 | 72.90 | 4 | 73.03 | 71.80 | 0 | 440 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 421 | -0.24% |
|
| 2019/10/16 | 3 | 72.07 | 3 | 72.80 | 71.10 | 0 | 414 | 0.00% |
|
| 2019/10/15 | 6 | 72.53 | 14 | 72.34 | 73.50 | -8 | 399 | -2.00% |
|
| 2019/10/14 | 3 | 69.67 | 4 | 70.98 | 69.10 | -1 | 360 | -0.28% |
|
| 2019/10/09 | 7 | 70.41 | 7 | 70.59 | 69.10 | 0 | 350 | 0.00% |
|
| 2019/10/08 | 4 | 70.48 | 5 | 70.30 | 70.50 | -1 | 319 | -0.31% |
|
| 2019/10/04 | 1 | 66.80 | 1 | 67.50 | 67.80 | 0 | 310 | 0.00% |
|
| 2019/10/03 | 1 | 66.80 | 1 | 67.10 | 67.10 | 0 | 312 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 68.10 | 68.20 | -2 | 311 | -0.64% |
|
| 2019/09/27 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 309 | 0.32% |
|
| 2019/09/26 | 1 | 67.20 | 1 | 68.30 | 67.20 | 0 | 310 | 0.00% |
|
| 2019/09/25 | 2 | 67.30 | 0 | 0.00 | 66.90 | 2 | 310 | 0.64% |
|
| 2019/09/24 | 1 | 67.60 | 1 | 67.90 | 68.00 | 0 | 314 | 0.00% |
|
| 2019/09/23 | 1 | 68.00 | 2 | 68.00 | 68.00 | -1 | 315 | -0.32% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 68.70 | 68.60 | -1 | 318 | -0.31% |
|
| 2019/09/18 | 1 | 67.20 | 1 | 68.20 | 67.30 | 0 | 319 | 0.00% |
|
| 2019/09/17 | 1 | 67.80 | 1 | 67.80 | 67.80 | 0 | 331 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 67.90 | 68.80 | -3 | 352 | -0.85% |
|
| 2019/09/12 | 0 | 0.00 | 3 | 68.33 | 68.40 | -3 | 349 | -0.86% |
|
| 2019/09/11 | 7 | 70.21 | 5 | 69.66 | 67.60 | 2 | 343 | 0.58% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 64.00 | 64.00 | -2 | 290 | -0.69% |
|
| 2019/09/06 | 1 | 63.80 | 1 | 64.30 | 63.60 | 0 | 289 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 63.40 | 63.10 | -1 | 286 | -0.35% |
|
| 2019/09/03 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 286 | 0.35% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 286 | -0.35% |
|
| 2019/08/30 | 2 | 62.15 | 3 | 62.63 | 61.50 | -1 | 286 | -0.35% |
|
| 2019/08/28 | 2 | 61.30 | 0 | 0.00 | 61.00 | 2 | 283 | 0.71% |
|
| 2019/08/27 | 1 | 61.20 | 0 | 0.00 | 60.80 | 1 | 285 | 0.35% |
|
| 2019/08/23 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 287 | 0.35% |
|
| 2019/08/22 | 3 | 63.33 | 1 | 63.90 | 63.30 | 2 | 287 | 0.70% |
|
| 2019/08/19 | 3 | 62.20 | 0 | 0.00 | 61.90 | 3 | 291 | 1.03% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 294 | -0.34% |
|
| 2019/08/08 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 305 | 0.33% |
|
| 2019/08/05 | 4 | 65.90 | 0 | 0.00 | 64.60 | 4 | 323 | 1.24% |
|
| 2019/08/02 | 4 | 66.78 | 0 | 0.00 | 66.40 | 4 | 327 | 1.22% |
|
| 2019/08/01 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 333 | 0.30% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 68.95 | 68.90 | -4 | 334 | -1.20% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 71.60 | 68.80 | -2 | 332 | -0.60% |
|
| 2019/07/29 | 0 | 0.00 | 6 | 73.35 | 72.10 | -6 | 327 | -1.83% |
|
| 2019/07/26 | 3 | 71.70 | 1 | 71.40 | 71.90 | 2 | 313 | 0.64% |
|
| 2019/07/25 | 1 | 66.40 | 2 | 67.45 | 68.00 | -1 | 281 | -0.36% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 66.95 | 66.70 | -2 | 280 | -0.71% |
|
| 2019/07/23 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 283 | 0.35% |
|
| 2019/07/22 | 2 | 66.40 | 0 | 0.00 | 66.30 | 2 | 291 | 0.69% |
|
| 2019/07/19 | 2 | 66.80 | 0 | 0.00 | 66.80 | 2 | 291 | 0.69% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 68.00 | 67.90 | -2 | 306 | -0.65% |
|
| 2019/07/16 | 1 | 69.00 | 4 | 68.70 | 69.00 | -3 | 321 | -0.93% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 66.90 | 66.70 | -1 | 370 | -0.27% |
|
| 2019/07/11 | 1 | 66.70 | 0 | 0.00 | 66.40 | 1 | 485 | 0.21% |
|
| 2019/07/04 | 4 | 66.48 | 0 | 0.00 | 66.20 | 4 | 547 | 0.73% |
|
| 2019/07/02 | 2 | 67.85 | 0 | 0.00 | 67.60 | 2 | 549 | 0.36% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 69.15 | 68.70 | -2 | 549 | -0.36% |
|
| 2019/06/25 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 551 | 0.18% |
|
| 2019/06/24 | 2 | 68.70 | 2 | 68.55 | 68.10 | 0 | 560 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 68.30 | 69.10 | -5 | 551 | -0.91% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 556 | -0.18% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 61.70 | 61.20 | -1 | 574 | -0.17% |
|
| 2019/06/13 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 615 | 0.32% |
|
| 2019/06/11 | 1 | 59.30 | 1 | 60.00 | 59.30 | 0 | 686 | 0.00% |
|
| 2019/06/06 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 701 | 0.14% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 64.30 | 64.00 | -1 | 724 | -0.14% |
|
| 2019/05/28 | 1 | 60.80 | 0 | 0.00 | 61.70 | 1 | 758 | 0.13% |
|
| 2019/05/24 | 4 | 63.78 | 0 | 0.00 | 62.00 | 4 | 788 | 0.51% |
|
| 2019/05/23 | 1 | 65.50 | 1 | 64.10 | 63.80 | 0 | 853 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 66.40 | 68.30 | -1 | 918 | -0.11% |
|
| 2019/05/17 | 5 | 69.00 | 0 | 0.00 | 66.90 | 5 | 962 | 0.52% |
|
| 2019/05/16 | 2 | 70.25 | 1 | 71.00 | 69.90 | 1 | 960 | 0.10% |
|
| 2019/05/13 | 14 | 74.96 | 0 | 0.00 | 73.90 | 14 | 963 | 1.45% |
|
| 2019/05/10 | 2 | 81.60 | 1 | 80.20 | 80.20 | 1 | 954 | 0.10% |
|
| 2019/05/07 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 956 | 0.10% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 87.90 | 87.90 | -2 | 961 | -0.21% |
|
| 2019/04/29 | 4 | 84.98 | 0 | 0.00 | 86.00 | 4 | 971 | 0.41% |
|
| 2019/04/23 | 3 | 88.03 | 3 | 88.10 | 88.00 | 0 | 985 | 0.00% |
|
| 2019/04/22 | 5 | 90.62 | 0 | 0.00 | 90.00 | 5 | 982 | 0.51% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 93.20 | 93.10 | -1 | 989 | -0.10% |
|
| 2019/04/18 | 4 | 91.68 | 0 | 0.00 | 91.30 | 4 | 951 | 0.42% |
|
| 2019/04/17 | 0 | 0.00 | 22 | 91.44 | 92.70 | -22 | 925 | -2.38% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 88.67 | 88.00 | -3 | 885 | -0.34% |
|
| 2019/04/15 | 5 | 87.28 | 5 | 87.50 | 89.20 | 0 | 887 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 88.00 | 86.10 | -1 | 887 | -0.11% |
|
| 2019/04/11 | 1 | 86.50 | 14 | 86.80 | 87.30 | -13 | 887 | -1.47% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 910 | -0.11% |
|
| 2019/04/08 | 1 | 84.00 | 5 | 84.40 | 83.80 | -4 | 928 | -0.43% |
|
| 2019/04/01 | 1 | 84.00 | 0 | 0.00 | 84.20 | 1 | 988 | 0.10% |
|
| 2019/03/29 | 5 | 82.50 | 0 | 0.00 | 83.80 | 5 | 995 | 0.50% |
|
| 2019/03/27 | 10 | 83.64 | 0 | 0.00 | 83.70 | 10 | 1,064 | 0.94% |
|
| 2019/03/26 | 10 | 85.59 | 0 | 0.00 | 85.50 | 10 | 1,111 | 0.90% |
|
| 2019/03/25 | 9 | 85.62 | 0 | 0.00 | 85.20 | 9 | 1,164 | 0.77% |
|
| 2019/03/22 | 1 | 90.00 | 0 | 0.00 | 89.40 | 1 | 1,203 | 0.08% |
|
| 2019/03/20 | 3 | 89.57 | 0 | 0.00 | 89.10 | 3 | 1,382 | 0.22% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 89.80 | 89.60 | -1 | 1,460 | -0.07% |
|
| 2019/03/15 | 7 | 90.73 | 0 | 0.00 | 91.20 | 7 | 1,443 | 0.48% |
|
| 2019/03/14 | 0 | 0.00 | 16 | 90.91 | 92.50 | -16 | 1,417 | -1.13% |
|
| 2019/03/13 | 2 | 86.80 | 0 | 0.00 | 87.40 | 2 | 1,381 | 0.14% |
|
| 2019/03/12 | 1 | 87.70 | 2 | 88.80 | 87.60 | -1 | 1,380 | -0.07% |
|
| 2019/03/11 | 4 | 86.63 | 0 | 0.00 | 86.40 | 4 | 1,374 | 0.29% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 84.90 | 86.00 | -2 | 1,375 | -0.15% |
|
| 2019/03/07 | 9 | 85.98 | 0 | 0.00 | 85.60 | 9 | 1,372 | 0.66% |
|
| 2019/03/06 | 4 | 88.15 | 0 | 0.00 | 88.10 | 4 | 1,364 | 0.29% |
|
| 2019/02/26 | 5 | 90.00 | 0 | 0.00 | 88.60 | 5 | 1,321 | 0.38% |
|
| 2019/02/22 | 1 | 91.00 | 12 | 90.61 | 91.50 | -11 | 1,281 | -0.86% |
|
| 2019/02/21 | 4 | 84.80 | 2 | 86.35 | 87.30 | 2 | 1,213 | 0.16% |
|
| 2019/02/20 | 2 | 84.20 | 2 | 84.45 | 82.80 | 0 | 1,176 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 4 | 82.60 | 85.90 | -4 | 1,146 | -0.35% |
|
| 2019/02/18 | 2 | 78.00 | 1 | 78.20 | 78.10 | 1 | 1,103 | 0.09% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 78.70 | 78.00 | -1 | 1,096 | -0.09% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 80.10 | 79.70 | -1 | 1,090 | -0.09% |
|
| 2019/02/13 | 2 | 78.85 | 2 | 80.15 | 80.50 | 0 | 1,084 | 0.00% |
|
| 2019/02/12 | 1 | 78.70 | 1 | 79.20 | 79.00 | 0 | 1,073 | 0.00% |
|
| 2019/02/11 | 4 | 78.90 | 0 | 0.00 | 78.40 | 4 | 1,069 | 0.37% |
|
| 2019/01/30 | 2 | 79.90 | 1 | 80.00 | 80.10 | 1 | 1,064 | 0.09% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 1,032 | -0.10% |
|
| 2019/01/22 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 1,026 | 0.10% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 83.30 | 83.30 | -1 | 1,017 | -0.10% |
|
| 2019/01/16 | 1 | 83.00 | 0 | 0.00 | 82.20 | 1 | 1,000 | 0.10% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 84.20 | 84.10 | -2 | 990 | -0.20% |
|
| 2019/01/11 | 10 | 87.95 | 2 | 87.10 | 87.00 | 8 | 975 | 0.82% |
|
| 2019/01/09 | 1 | 86.50 | 1 | 86.50 | 87.20 | 0 | 929 | 0.00% |
|
| 2019/01/08 | 1 | 85.20 | 1 | 85.90 | 87.00 | 0 | 902 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 84.08 | 82.10 | -5 | 864 | -0.58% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 87.30 | 86.50 | -2 | 849 | -0.24% |
|
| 2019/01/02 | 4 | 88.43 | 2 | 88.75 | 89.40 | 2 | 829 | 0.24% |
|
| 2018/12/28 | 2 | 85.05 | 0 | 0.00 | 87.10 | 2 | 799 | 0.25% |
|
| 2018/12/26 | 3 | 86.87 | 6 | 87.05 | 86.20 | -3 | 755 | -0.40% |
|
| 2018/12/25 | 2 | 87.40 | 6 | 88.00 | 87.20 | -4 | 735 | -0.54% |
|
| 2018/12/24 | 2 | 93.10 | 8 | 93.68 | 93.40 | -6 | 704 | -0.85% |
|
| 2018/12/22 | 4 | 96.75 | 1 | 96.90 | 96.00 | 3 | 685 | 0.44% |
|
| 2018/12/21 | 3 | 97.57 | 5 | 97.98 | 99.20 | -2 | 671 | -0.30% |
|
| 2018/12/20 | 2 | 95.85 | 2 | 95.75 | 94.90 | 0 | 630 | 0.00% |
|
| 2018/12/19 | 3 | 99.40 | 7 | 98.71 | 99.90 | -4 | 594 | -0.67% |
|
| 2018/12/18 | 1 | 97.40 | 0 | 0.00 | 97.40 | 1 | 534 | 0.19% |
|
| 2018/12/17 | 7 | 101.49 | 1 | 98.50 | 98.90 | 6 | 477 | 1.26% |
|
| 2018/12/14 | 4 | 99.75 | 5 | 98.02 | 106.50 | -1 | 421 | -0.24% |
|
| 2018/12/13 | 3 | 94.33 | 5 | 91.76 | 94.70 | -2 | 291 | -0.69% |
|
| 2018/12/12 | 1 | 89.50 | 9 | 91.44 | 89.50 | -8 | 207 | -3.86% |
|