緯穎 (6669)-元大-豐原站前券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2345
漲跌
▲60
漲幅
+2.63%
成交量
1,129張
產業
上市電腦週邊類股
572人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	2345.00	2345.00	-1	2,381	-0.04%
2024/05/03	0.2	2262.50	7.2	2249.66	2225.00	-7	2,427	-0.29%
2024/05/02	0	0.00	0	2300.00	2275.00	0	2,458	0.00%
2024/04/30	0	0.00	0.2	2399.89	2360.00	-0.2	2,495	-0.01%
2024/04/29	0	2329.69	0	2345.00	2360.00	0	2,548	0.00%
2024/04/26	0	2350.86	1	2402.24	2325.00	-1	2,597	-0.04%
2024/04/25	0	2257.00	0	0.00	2250.00	0	2,682	0.00%
2024/04/24	0	2275.00	0	2262.00	2290.00	0	2,696	0.00%
2024/04/23	0.1	2116.34	0	2120.00	2130.00	0.1	2,723	0.00%
2024/04/22	0.1	2191.15	0	2110.00	2160.00	0	2,732	0.00%
2024/04/19	3.1	2323.55	1	2465.58	2315.00	2	2,709	0.07%
2024/04/18	0	2427.50	1	2460.00	2500.00	-1	2,716	-0.04%
2024/04/17	0.1	2340.39	0	2375.00	2390.00	0	2,756	0.00%
2024/04/16	1.1	2300.69	0	2300.00	2305.00	1.1	2,786	0.04%
2024/04/15	0	2403.00	1	2429.04	2420.00	-1	2,796	-0.04%
2024/04/12	0	2380.00	0	0.00	2405.00	0	2,775	0.00%
2024/04/11	1	2365.00	1.1	2358.82	2325.00	-0.1	2,762	0.00%
2024/04/10	1	2438.79	1	2470.00	2355.00	0	2,764	0.00%
2024/04/09	0.4	2438.66	3.4	2461.61	2475.00	-3.1	2,776	-0.11%
2024/04/08	0.1	2474.00	0	2470.60	2475.00	0	2,767	0.00%
2024/04/03	2	2335.00	8	2399.36	2460.00	-6	2,749	-0.22%
2024/04/02	4.2	2244.30	0	0.00	2240.00	4.2	2,709	0.16%
2024/04/01	5.1	2289.36	0	2270.00	2295.00	5.1	2,703	0.19%
2024/03/29	2.1	2208.03	4	2247.50	2270.00	-1.9	2,695	-0.07%
2024/03/28	1	2174.84	1	2135.00	2190.00	0	2,677	0.00%
2024/03/27	3	2190.02	0	0.00	2185.00	3	2,668	0.11%
2024/03/26	2	2287.42	2	2294.79	2225.00	0	2,721	0.00%
2024/03/25	0	2310.00	0	0.00	2265.00	0	2,734	0.00%
2024/03/22	1	2270.42	1	2300.00	2295.00	0	2,756	0.00%
2024/03/21	0	2215.83	1	2249.98	2225.00	-1	2,775	-0.04%
2024/03/20	1.1	2211.92	1	2280.00	2195.00	0.1	2,799	0.00%
2024/03/19	4.1	2210.06	2	2217.50	2175.00	2.1	2,783	0.07%
2024/03/18	3.2	2209.47	3	2210.00	2195.00	0.2	2,761	0.01%
2024/03/15	4.1	2241.17	3	2255.00	2200.00	1.1	2,762	0.04%
2024/03/14	2.1	2282.43	0	2250.58	2260.00	2	2,732	0.07%
2024/03/13	2.1	2291.68	1	2334.04	2330.00	1	2,714	0.04%
2024/03/12	1.1	2425.00	0	0.00	2435.00	1.1	2,684	0.04%
2024/03/11	0.1	2500.00	0	2405.00	2430.00	0	2,679	0.00%
2024/03/08	3	2508.33	3.1	2508.57	2445.00	-0.1	2,674	0.00%
2024/03/07	3	2486.66	3.2	2523.05	2510.00	-0.2	2,696	-0.01%
2024/03/06	1	2554.97	2.1	2534.39	2560.00	-1.1	2,685	-0.04%
2024/03/05	2.3	2457.92	2.1	2476.08	2560.00	0.2	2,681	0.01%
2024/03/04	1.1	2449.09	2.1	2508.33	2445.00	-1	2,679	-0.04%
2024/03/01	0	2480.00	3.1	2481.61	2500.00	-3.1	2,670	-0.11%
2024/02/29	2	2325.00	4	2256.46	2330.00	-2	2,633	-0.08%
2024/02/27	7	2091.48	2	2212.17	2120.00	5	2,574	0.19%
2024/02/26	0	2191.67	0	2215.00	2220.00	0	2,527	0.00%
2024/02/23	0	0.00	0	2140.00	2170.00	0	2,538	0.00%
2024/02/22	1	2184.53	1	2135.00	2115.00	0	2,538	0.00%
2024/02/21	2	2182.57	1	2205.00	2155.00	1	2,530	0.04%
2024/02/20	2	2202.50	11	2172.27	2205.00	-9	2,545	-0.35%
2024/02/19	1	2240.00	1	2280.00	2250.00	0	2,557	0.00%
2024/02/16	0	2275.00	8	2290.00	2285.00	-8	2,586	-0.31%
2024/02/15	3.1	2317.78	3	2341.67	2345.00	0.1	2,597	0.00%
2024/02/05	2	2295.00	2	2277.50	2265.00	0	2,573	0.00%
2024/02/02	1	2305.00	1	2325.00	2310.00	0	2,577	0.00%
2024/02/01	0	0.00	0	2184.38	2170.00	0	2,565	0.00%
2024/01/31	1	2210.00	1	2230.00	2200.00	0	2,607	0.00%
2024/01/30	1	2205.00	1	2220.00	2235.00	0	2,629	0.00%
2024/01/29	0	2210.00	0	0.00	2190.00	0	2,652	0.00%
2024/01/25	1	2135.00	0	0.00	2095.00	1	2,664	0.04%
2024/01/24	1	2170.00	1	2245.00	2125.00	0	2,644	0.00%
2024/01/23	0.1	2180.00	0	0.00	2220.00	0.1	2,626	0.00%
2024/01/22	0	2145.00	1	2185.00	2185.00	-1	2,586	-0.04%
2024/01/19	4	1902.51	6	2003.36	1990.00	-2	2,564	-0.08%
2024/01/18	10	1885.00	10	1855.03	1880.00	0	2,501	0.00%
2024/01/17	0	0.00	0.2	1905.00	1885.00	-0.2	2,523	-0.01%
2024/01/16	2	1905.00	1.1	1900.95	1910.00	1	2,555	0.04%
2024/01/15	1	1860.00	0	0.00	1865.00	1	2,551	0.04%
2024/01/12	2	1892.50	1	1930.00	1905.00	1	2,560	0.04%
2024/01/11	0	0.00	3	1861.57	1910.00	-3	2,556	-0.12%
2024/01/10	2	1767.49	2.5	1790.35	1770.00	-0.5	2,530	-0.02%
2024/01/09	0.1	1707.17	0	1745.00	1715.00	0.1	2,538	0.00%
2024/01/08	0.1	1714.62	0	0.00	1690.00	0.1	2,514	0.00%
2024/01/05	0	0.00	0.3	1697.00	1710.00	-0.3	2,536	-0.01%
2024/01/04	1.1	1679.77	0	0.00	1665.00	1.1	2,569	0.04%
2024/01/03	0	1707.86	0	1705.00	1695.00	0	2,621	0.00%
2024/01/02	0.1	1793.91	7	1780.00	1760.00	-6.9	2,617	-0.26%
2023/12/29	1.2	1830.22	1	1830.00	1825.00	0.2	2,640	0.01%
2023/12/28	0.1	1827.22	0	1840.00	1820.00	0.1	2,650	0.00%
2023/12/27	1.2	1792.83	1	1805.00	1825.00	0.2	2,698	0.01%
2023/12/25	2	1842.50	3	1850.00	1825.00	-1	2,763	-0.04%
2023/12/21	0	1820.00	4.1	1842.09	1825.00	-4.1	2,771	-0.15%
2023/12/20	0	1705.00	0.1	1740.00	1735.00	-0.1	2,713	0.00%
2023/12/19	1.1	1705.19	0.1	1705.00	1690.00	1	2,708	0.04%
2023/12/18	1.1	1779.09	0.2	1786.99	1735.00	0.9	2,711	0.03%
2023/12/15	5.1	1755.79	0.1	1755.00	1740.00	5	2,695	0.18%
2023/12/14	0.1	1735.10	0	0.00	1725.00	0.1	2,688	0.00%
2023/12/13	0	0.00	0.1	1750.00	1735.00	-0.1	2,711	0.00%
2023/12/12	4	1777.50	2.2	1761.82	1755.00	1.8	2,725	0.07%
2023/12/11	2	1745.03	0	0.00	1750.00	2	2,732	0.07%
2023/12/08	1	1744.95	0	1740.00	1750.00	1	2,745	0.04%
2023/12/07	0	0.00	0.2	1747.50	1730.00	-0.2	2,751	-0.01%
2023/12/06	1	1734.98	0.1	1725.00	1725.00	0.9	2,769	0.03%
2023/12/05	1.2	1658.33	1.2	1674.37	1680.00	0	2,765	0.00%
2023/12/04	3.2	1711.51	2	1719.99	1710.00	1.2	2,743	0.04%
2023/12/01	2.1	1754.51	1.1	1770.24	1805.00	1	2,704	0.04%
2023/11/30	0.1	1754.67	0	0.00	1760.00	0.1	2,701	0.00%
2023/11/29	0.2	1766.57	0	1762.14	1780.00	0.2	2,708	0.01%
2023/11/28	0	1729.30	0	0.00	1730.00	0	2,719	0.00%
2023/11/27	1	1709.90	0	0.00	1690.00	1	2,801	0.04%
2023/11/24	1.1	1789.76	0	0.00	1750.00	1.1	2,807	0.04%
2023/11/23	9	1797.80	0	0.00	1785.00	9	2,816	0.32%
2023/11/22	0.1	1810.00	0	0.00	1825.00	0.1	2,821	0.00%
2023/11/21	3	1873.68	0	1885.00	1870.00	3	2,860	0.11%
2023/11/17	1	1835.03	0	0.00	1830.00	1	2,933	0.03%
2023/11/16	0.1	1857.06	0	1805.00	1835.00	0	2,955	0.00%
2023/11/15	3	1940.00	3	1900.02	1870.00	0	2,939	0.00%
2023/11/14	4	1931.24	3.2	1956.51	1890.00	0.9	2,943	0.03%
2023/11/13	4.1	1845.54	5.1	1872.35	1940.00	-1	2,956	-0.03%
2023/11/10	1.2	1795.15	1.4	1799.11	1810.00	-0.2	2,963	-0.01%
2023/11/09	0.3	1787.00	0	0.00	1785.00	0.3	2,992	0.01%
2023/11/08	2.2	1805.13	12	1807.92	1805.00	-9.8	2,996	-0.33%
2023/11/07	2	1780.00	12	1784.59	1770.00	-10	2,955	-0.34%
2023/11/06	1	1730.00	2.2	1735.95	1760.00	-1.2	2,985	-0.04%
2023/11/03	1	1600.00	2.1	1625.54	1690.00	-1.1	3,012	-0.04%
2023/11/02	0.1	1580.00	0	0.00	1580.00	0.1	3,070	0.00%
2023/10/31	0	1540.00	0	0.00	1520.00	0	3,175	0.00%
2023/10/30	2	1605.02	0	0.00	1620.00	2	3,227	0.06%
2023/10/27	2	1617.50	0	0.00	1645.00	2	3,259	0.06%
2023/10/26	0.1	1595.00	0	1590.00	1585.00	0	3,313	0.00%
2023/10/25	2	1664.93	1	1670.00	1655.00	1	3,348	0.03%
2023/10/24	9	1607.78	10.2	1606.60	1665.00	-1.2	3,382	-0.03%
2023/10/19	1	1470.00	1	1455.00	1465.00	0	3,411	0.00%
2023/10/18	1	1440.00	1	1455.00	1445.00	0	3,478	0.00%
2023/10/17	2	1500.40	1.1	1519.32	1495.00	0.9	3,520	0.03%
2023/10/16	0	0.00	1	1595.00	1590.00	-1	3,546	-0.03%
2023/10/11	0.1	1642.50	0	1625.00	1625.00	0.1	3,665	0.00%
2023/10/06	0	0.00	0	1640.00	1660.00	0	3,671	0.00%
2023/10/05	0	1610.00	0	0.00	1620.00	0	3,699	0.00%
2023/10/04	0	1570.00	0.1	1586.88	1590.00	-0.1	3,729	0.00%
2023/10/03	0	1608.75	0	0.00	1595.00	0	3,751	0.00%
2023/10/02	0	1585.00	1.1	1627.78	1640.00	-1.1	3,785	-0.03%
2023/09/28	0.1	1492.65	0	1525.00	1495.00	0.1	3,804	0.00%
2023/09/27	0.1	1460.00	0	1470.00	1470.00	0	3,806	0.00%
2023/09/26	1	1435.00	3	1461.67	1435.00	-2	3,841	-0.05%
2023/09/25	10	1449.49	0	0.00	1450.00	10	3,921	0.26%
2023/09/22	0	0.00	0	1415.00	1440.00	0	3,936	0.00%
2023/09/21	0	1345.00	0	0.00	1380.00	0	3,933	0.00%
2023/09/20	3	1394.99	1	1365.00	1365.00	2	3,919	0.05%
2023/09/19	1.1	1371.14	0	1372.50	1375.00	1	3,911	0.03%
2023/09/18	3.1	1446.46	3	1415.00	1410.00	0.1	3,910	0.00%
2023/09/15	1	1510.00	1	1515.00	1520.00	0	3,910	0.00%
2023/09/13	0	1485.00	0	0.00	1465.00	0	3,899	0.00%
2023/09/12	2	1464.86	2	1495.00	1450.00	0	3,907	0.00%
2023/09/11	2	1497.30	1	1520.00	1490.00	1	3,897	0.03%
2023/09/07	0	1550.00	0	0.00	1550.00	0	3,904	0.00%
2023/09/06	0.1	1580.00	0	0.00	1580.00	0.1	3,909	0.00%
2023/09/04	0	1520.00	0	1545.00	1555.00	0	3,925	0.00%
2023/09/01	1	1565.02	0	0.00	1510.00	1	3,909	0.03%
2023/08/31	1	1540.09	1	1555.00	1560.00	0	3,869	0.00%
2023/08/30	0	1701.25	0	1690.00	1700.00	0	3,779	0.00%
2023/08/29	0	0.00	1	1625.00	1640.00	-1	3,782	-0.03%
2023/08/28	1	1590.00	0	0.00	1600.00	1	3,776	0.03%
2023/08/25	5.1	1604.26	0	0.00	1610.00	5.1	3,770	0.13%
2023/08/24	0.2	1779.95	0	1815.00	1750.00	0.2	3,723	0.01%
2023/08/23	1	1730.00	8	1735.63	1770.00	-7	3,666	-0.19%
2023/08/22	0	1725.00	0.1	1720.00	1715.00	0	3,673	0.00%
2023/08/21	2	1670.00	1	1690.00	1660.00	1	3,666	0.03%
2023/08/18	6	1678.33	1	1640.00	1645.00	5	3,652	0.14%
2023/08/17	3	1700.00	1	1690.00	1700.00	2	3,636	0.05%
2023/08/16	2	1690.00	3	1703.14	1710.00	-1	3,586	-0.03%
2023/08/15	1	1640.00	1	1695.00	1635.00	0	3,539	0.00%
2023/08/14	2	1592.47	2	1542.50	1570.00	0	3,497	0.00%
2023/08/10	1	1580.00	1	1560.00	1565.00	0	3,453	0.00%
2023/08/09	1	1680.45	1	1690.00	1690.00	0	3,390	0.00%
2023/08/08	2	1719.95	2.1	1737.81	1755.00	-0.1	3,328	0.00%
2023/08/07	3.1	1653.10	2	1685.00	1665.00	1.1	3,245	0.03%
2023/08/04	8	1508.13	8.1	1513.04	1555.00	-0.1	3,240	0.00%
2023/08/01	1.1	1723.14	0	1730.00	1725.00	1.1	3,113	0.03%
2023/07/31	0	1774.39	0.1	1840.00	1780.00	-0.1	3,075	0.00%
2023/07/28	1	1870.07	0	1885.00	1895.00	1	2,992	0.03%
2023/07/27	1	2079.63	0	1955.00	1955.00	1	2,929	0.03%
2023/07/26	0	2040.00	0	0.00	2030.00	0	2,864	0.00%
2023/07/25	0	2075.83	0	2160.00	2045.00	0	2,845	0.00%
2023/07/24	3	2098.31	3	2091.67	2115.00	0	2,827	0.00%
2023/07/21	15	2077.00	15.1	2026.98	2075.00	-0.1	2,798	0.00%
2023/07/20	0	0.00	1	1904.66	1900.00	-1	2,732	-0.04%
2023/07/19	0	1814.69	0	1810.00	1800.00	0	2,679	0.00%
2023/07/18	2	1882.35	2.2	1894.29	1845.00	-0.2	2,638	-0.01%
2023/07/17	0.1	1894.85	1	1905.00	1870.00	-0.9	2,580	-0.03%
2023/07/14	2	1915.00	0	0.00	1945.00	2	2,563	0.08%
2023/07/13	11	1882.27	12	1869.17	1870.00	-1	2,496	-0.04%
2023/07/12	18	1711.58	17	1722.06	1735.00	1	2,436	0.04%
2023/07/11	1	1664.96	1	1685.00	1650.00	0	2,395	0.00%
2023/07/10	0	1490.00	0.1	1533.02	1545.00	-0.1	2,371	0.00%
2023/07/07	1	1495.00	1	1505.00	1505.00	0	2,338	0.00%
2023/07/06	1.1	1439.57	1	1460.03	1440.00	0.1	2,279	0.00%
2023/07/04	1	1510.04	1	1525.12	1515.00	0	2,241	0.00%
2023/07/03	0	1525.00	0	1535.83	1495.00	0	2,201	0.00%
2023/06/30	0	0.00	0.1	1420.00	1420.00	-0.1	2,124	0.00%
2023/06/29	2	1280.00	5	1273.00	1295.00	-3	2,132	-0.14%
2023/06/28	0	1185.00	0	1195.00	1180.00	0	2,122	0.00%
2023/06/27	3.1	1188.04	2.1	1157.74	1145.00	1	2,114	0.05%
2023/06/21	0	0.00	1	1210.03	1215.00	-1	2,114	-0.05%
2023/06/20	1	1170.03	0	0.00	1200.00	1	2,118	0.05%
2023/06/19	0	1225.00	1	1224.80	1215.00	-1	2,140	-0.05%
2023/06/16	2	1187.50	0	1194.29	1190.00	2	2,160	0.09%
2023/06/15	0	1185.00	0	0.00	1200.00	0	2,150	0.00%
2023/06/14	4	1221.19	7	1188.57	1175.00	-3	2,163	-0.14%
2023/06/13	0.2	1169.95	0	1176.88	1170.00	0.2	2,144	0.01%
2023/06/12	0	0.00	0.2	1150.00	1140.00	-0.2	2,133	-0.01%
2023/06/09	0.2	1100.00	1.2	1161.95	1160.00	-1	2,122	-0.05%
2023/06/08	0	1165.00	0.1	1150.00	1140.00	0	2,107	0.00%
2023/06/07	0.1	1230.00	0	0.00	1200.00	0.1	2,088	0.00%
2023/06/06	0	1200.00	1	1185.00	1205.00	-1	2,095	-0.05%
2023/06/05	1	1200.00	0	0.00	1200.00	1	2,091	0.05%
2023/06/02	0	1205.00	1	1215.00	1205.00	-1	2,087	-0.05%
2023/06/01	1	1165.00	1	1165.00	1165.00	0	2,065	0.00%
2023/05/31	0	1160.00	0	0.00	1160.00	0	2,058	0.00%
2023/05/29	2	1207.50	1.1	1212.48	1205.00	0.9	2,073	0.04%
2023/05/26	1.2	1201.72	1	1214.97	1170.00	0.2	2,115	0.01%
2023/05/25	0	0.00	4.1	1152.59	1145.00	-4.1	2,103	-0.19%
2023/05/23	0	0.00	0.1	1110.57	1125.00	-0.1	2,061	0.00%
2023/05/19	0	1057.50	0.1	1075.00	1080.00	-0.1	2,006	0.00%
2023/05/18	2	1080.00	0	0.00	1065.00	2	1,993	0.10%
2023/05/17	1	1070.00	0	1065.00	1065.00	1	1,976	0.05%
2023/05/16	0.1	1055.00	0	0.00	1045.00	0.1	1,962	0.01%
2023/05/15	1	1035.00	0	0.00	1015.00	1	1,959	0.05%
2023/05/12	2.2	1008.42	2.2	1005.46	1035.00	0	1,950	0.00%
2023/05/11	3	1013.33	2	1012.50	1020.00	1	1,933	0.05%
2023/05/10	0.1	1014.67	0.1	1010.00	1005.00	0	1,915	0.00%
2023/05/09	0.1	1094.25	0	1083.33	1115.00	0.1	1,870	0.00%
2023/05/08	1.1	1149.90	1	1155.00	1125.00	0.1	1,853	0.00%
2023/05/05	0	1140.00	0	0.00	1130.00	0	1,857	0.00%
2023/05/03	0	1175.00	0	0.00	1180.00	0	1,886	0.00%
2023/05/02	0	1199.51	0	1189.12	1210.00	0	1,903	0.00%
2023/04/28	0.1	1135.00	0	1155.00	1165.00	0	1,905	0.00%
2023/04/27	0	0.00	0.2	1170.00	1165.00	-0.2	1,873	-0.01%
2023/04/26	0	0.00	1	1125.00	1135.00	-1	1,832	-0.05%
2023/04/25	1	1104.98	0	1090.00	1085.00	1	1,798	0.06%
2023/04/24	0	1130.00	0	1130.00	1135.00	0	1,776	0.00%
2023/04/21	0	1090.00	0	1110.00	1095.00	0	1,766	0.00%
2023/04/20	0	1136.00	0	0.00	1130.00	0	1,757	0.00%
2023/04/19	1	1170.00	0	0.00	1155.00	1	1,761	0.06%
2023/04/18	0	1160.00	1	1150.00	1160.00	-1	1,742	-0.06%
2023/04/17	0	1185.12	0	0.00	1175.00	0	1,764	0.00%
2023/04/14	0.1	1175.00	0	1180.00	1180.00	0.1	1,754	0.01%
2023/04/13	0	1175.39	0.1	1180.00	1175.00	-0.1	1,732	-0.01%
2023/04/11	4.1	1246.22	4	1246.25	1235.00	0.1	1,665	0.00%
2023/04/10	0	1235.00	0	0.00	1240.00	0	1,636	0.00%
2023/04/06	0.1	1090.00	0	0.00	1125.00	0.1	1,556	0.01%
2023/03/29	0	0.00	0.1	1080.00	1085.00	-0.1	1,481	-0.01%
2023/03/27	2	1120.00	1	1130.00	1100.00	1	1,477	0.07%
2023/03/24	3	1120.00	5.1	1110.53	1105.00	-2.1	1,458	-0.14%
2023/03/23	6	1073.33	6.8	1069.12	1075.00	-0.8	1,429	-0.06%
2023/03/22	3	1060.00	2.1	1065.95	1085.00	0.9	1,392	0.06%
2023/03/21	1.8	1001.11	1	985.15	990.00	0.8	1,337	0.06%
2023/03/20	1	964.00	1	972.00	963.00	0	1,293	0.00%
2023/03/17	1	932.00	1	940.21	948.00	0	1,280	0.00%
2023/03/15	1	923.00	1	928.00	912.00	0	1,237	0.00%
2023/03/13	0	913.00	0	0.00	915.00	0	1,238	0.00%
2023/03/10	0	928.00	0	0.00	935.00	0	1,235	0.00%
2023/03/08	0	0.00	1	936.00	947.00	-1	1,218	-0.08%
2023/03/07	0	0.00	2	948.97	935.00	-2	1,213	-0.17%
2023/03/03	1	926.07	2	915.00	917.00	-1	1,190	-0.08%
2023/03/02	2	945.50	1	935.00	935.00	1	1,179	0.08%
2023/03/01	4	954.51	2	946.40	940.00	2	1,164	0.17%
2023/02/24	1	977.99	0	978.00	969.00	1	1,150	0.09%
2023/02/23	0	0.00	0.1	893.40	908.00	-0.1	1,071	0.00%
2023/02/13	0	0.00	1	812.00	814.00	-1	1,170	-0.09%
2023/02/10	0	0.00	1	853.00	841.00	-1	1,173	-0.09%
2023/02/09	0	857.50	0	0.00	858.00	0	1,194	0.00%
2023/02/08	0.1	842.00	0	0.00	850.00	0.1	1,215	0.01%
2023/02/07	0	0.00	1.1	857.48	843.00	-1.1	1,264	-0.09%
2023/02/06	1	849.00	1	843.41	855.00	0	1,301	0.00%
2023/02/03	1.2	826.05	1	831.99	841.00	0.2	1,305	0.02%
2023/02/02	4.2	818.10	5.1	816.24	823.00	-0.9	1,296	-0.07%
2023/02/01	2.1	759.33	2	762.00	767.00	0.1	1,302	0.01%
2023/01/31	1.1	779.56	0	0.00	750.00	1.1	1,292	0.08%
2023/01/30	1.2	771.00	0	0.00	772.00	1.2	1,270	0.09%
2023/01/16	2	785.50	2	792.50	787.00	0	1,249	0.00%
2023/01/13	1	779.00	0	0.00	774.00	1	1,259	0.08%
2023/01/12	0	0.00	1	765.00	770.00	-1	1,272	-0.08%
2023/01/11	2	750.50	1	754.00	752.00	1	1,267	0.08%
2023/01/10	1.1	774.64	2	800.00	776.00	-0.9	1,266	-0.07%
2023/01/09	1.1	766.93	2	769.00	767.00	-0.9	1,263	-0.07%
2023/01/06	4.1	733.67	5	735.00	742.00	-0.9	1,262	-0.07%
2023/01/05	8	735.40	5	744.20	723.00	3	1,250	0.24%
2023/01/04	1	801.00	0	0.00	801.00	1	1,209	0.08%
2022/12/29	0	0.00	0.1	814.60	801.00	-0.1	1,226	-0.01%
2022/12/28	0	0.00	0.1	801.00	802.00	-0.1	1,238	0.00%
2022/12/23	0	0.00	0.1	820.00	819.00	-0.1	1,272	0.00%
2022/12/20	0.2	864.37	0	0.00	843.00	0.2	1,288	0.01%
2022/12/19	7	885.14	7	880.43	853.00	0	1,279	0.00%
2022/12/15	6	935.00	6	941.83	936.00	0	1,257	0.00%
2022/12/14	10	939.90	10	926.50	939.00	0	1,242	0.00%
2022/12/13	10	917.60	10	920.80	909.00	0	1,236	0.00%
2022/12/09	1	934.00	1	940.00	906.00	0	1,217	0.00%
2022/12/02	42	919.38	42	907.74	918.00	0	1,197	0.00%
2022/12/01	0	0.00	0	890.00	887.00	0	1,182	0.00%
2022/11/30	12	878.75	11	873.45	880.00	1	1,168	0.09%
2022/11/29	13	864.23	13	869.00	868.00	0	1,170	0.00%
2022/11/25	0	0.00	1	855.00	855.00	-1	1,166	-0.09%
2022/11/24	3	857.00	3	864.00	865.00	0	1,160	0.00%
2022/11/23	4	870.25	4	883.25	858.00	0	1,158	0.00%
2022/11/22	16	869.69	16	873.69	869.00	0	1,148	0.00%
2022/11/21	0	0.00	1	854.00	858.00	-1	1,127	-0.09%
2022/11/18	4	861.75	3	873.00	852.00	1	1,128	0.09%
2022/11/17	13	858.69	13	865.15	868.00	0	1,128	0.00%
2022/11/16	35	856.20	35	857.48	858.00	0	1,118	0.00%
2022/11/15	6	847.15	5	852.40	841.00	1	1,103	0.09%
2022/11/14	14	845.07	14	850.36	850.00	0	1,081	0.00%
2022/11/11	0	823.56	1	827.00	822.00	-1	1,051	-0.09%
2022/11/10	0	834.67	0	0.00	824.00	0	1,016	0.00%
2022/11/08	0	0.00	0	840.00	840.00	0	970	0.00%
2022/11/07	4.1	863.74	4	868.50	841.00	0.1	954	0.01%
2022/11/04	21	834.62	21	841.33	856.00	0	929	0.00%
2022/11/03	55	832.81	55	826.98	828.00	0	899	0.00%
2022/11/02	57	786.88	57	789.49	785.00	0	837	0.00%
2022/11/01	5	743.99	5	750.19	735.00	0	787	0.00%
2022/10/31	1	720.99	0	0.00	724.00	1	779	0.13%
2022/10/28	0	733.00	1	730.00	734.00	-1	785	-0.13%
2022/10/27	0	0.00	6	689.00	689.00	-6	764	-0.79%
2022/10/26	11	613.91	11	625.36	627.00	0	762	0.00%
2022/10/25	1	640.00	0	0.00	638.00	1	750	0.13%
2022/10/24	1	649.00	4	642.00	640.00	-3	747	-0.40%
2022/10/21	4	630.25	0	0.00	617.00	4	749	0.53%
2022/10/20	5	655.40	0	0.00	649.00	5	737	0.68%
2022/10/17	0.1	697.00	0	0.00	685.00	0.1	689	0.01%
2022/10/12	1	799.00	1	803.00	790.00	0	655	0.00%
2022/10/11	1	802.00	1.1	810.43	792.00	-0.1	655	-0.01%
2022/10/06	2	823.00	2	827.00	823.00	0	656	0.00%
2022/10/03	0	814.00	0	805.00	805.00	0	637	0.00%
2022/09/28	1	783.00	1.1	796.95	767.00	-0.1	632	-0.01%
2022/09/26	0	0.00	0.1	767.00	767.00	-0.1	632	-0.01%
2022/09/16	0	775.00	0	0.00	780.00	0	673	0.00%
2022/09/13	3	808.99	3	813.00	798.00	0	683	0.00%
2022/09/07	0	0.00	0.1	725.00	734.00	-0.1	691	-0.01%
2022/09/05	0	0.00	0	732.00	728.00	0	712	0.00%
2022/08/16	0	757.00	0	0.00	760.00	0	810	0.00%
2022/08/05	0	0.00	1	690.00	707.00	-1	818	-0.12%
2022/08/04	0.1	684.00	0.2	681.00	666.00	-0.1	810	-0.01%
2022/08/03	1.1	709.49	0	0.00	699.00	1.1	793	0.13%
2022/07/29	0.1	739.00	0	0.00	736.00	0.1	768	0.01%
2022/07/27	0.3	708.00	0	0.00	709.00	0.3	771	0.04%
2022/07/26	0.1	710.00	0	0.00	705.00	0.1	767	0.01%
2022/07/20	0	0.00	1	722.00	725.00	-1	778	-0.13%
2022/07/19	1	703.00	0	0.00	696.00	1	776	0.13%
2022/07/12	0	0.00	1	652.00	670.00	-1	768	-0.13%
2022/07/11	1	676.00	0	0.00	672.00	1	762	0.13%
2022/07/05	0	0.00	0	668.00	645.00	0	727	0.00%
2022/06/29	5	710.40	5	716.00	720.00	0	700	0.00%
2022/06/24	0.1	754.00	0	0.00	752.00	0.1	711	0.01%
2022/06/20	0.1	746.00	0	0.00	730.00	0.1	754	0.01%
2022/06/16	1	808.00	0	0.00	806.00	1	767	0.13%
2022/06/09	1	902.00	1	902.00	900.00	0	758	0.00%
2022/06/08	4	902.00	4	909.50	887.00	0	758	0.00%
2022/05/30	0	0.00	4	829.00	857.00	-4	734	-0.54%
2022/05/27	3	811.33	12	817.33	808.00	-9	720	-1.25%
2022/05/26	13.1	803.42	0	0.00	791.00	13.1	709	1.84%
2022/05/25	0	0.00	1	874.00	878.00	-1	680	-0.15%
2022/04/20	0	0.00	1	1015.00	1030.00	-1	661	-0.15%
2022/03/21	1	937.00	1	935.01	937.00	0	570	0.00%
2022/03/16	0	0.00	0	950.00	956.00	0	562	-0.01%
2022/03/14	0	984.25	0	0.00	1030.00	0	574	0.01%
2022/02/16	1	1035.00	1	1040.00	1045.00	0	648	0.00%
2022/02/10	1	998.00	0	0.00	997.00	1	682	0.15%
2022/01/07	0	0.00	0.1	1064.40	1065.00	-0.1	710	-0.01%
2021/12/27	1	1125.00	0	0.00	1125.00	1	704	0.14%
2021/12/09	0	0.00	3	1068.33	1080.00	-3	701	-0.43%
2021/12/02	0	0.00	1	1025.00	1020.00	-1	674	-0.15%
2021/11/30	0	0.00	3	1053.33	1050.00	-3	660	-0.45%
2021/11/29	0	0.00	0.1	1000.00	1020.00	-0.1	638	-0.02%
2021/11/23	3	1013.33	0	0.00	993.00	3	629	0.48%
2021/11/22	3	1030.00	5	1034.00	1030.00	-2	615	-0.32%
2021/11/19	1	1015.00	0	0.00	1010.00	1	603	0.17%
2021/11/18	0	0.00	0	1005.00	984.00	0	596	0.00%
2021/11/17	9	1008.89	7	993.29	1010.00	2	595	0.34%
2021/11/15	0	0.00	0	970.00	971.00	0	600	0.00%
2021/11/11	0	942.00	0	0.00	950.00	0	587	0.00%
2021/11/10	0	0.00	1	942.99	944.00	-1	584	-0.17%
2021/11/09	0	0.00	0	916.00	941.00	0	581	0.00%
2021/11/08	1	884.07	1	893.00	910.00	0	562	0.00%
2021/11/05	1	932.00	0	0.00	939.00	1	543	0.18%
2021/11/01	0	0.00	0	916.00	928.00	0	508	0.00%
2021/10/29	0	881.00	0	872.00	889.00	0	504	0.00%
2021/10/28	0	851.00	1	878.00	868.00	-1	500	-0.20%
2021/10/27	5	852.40	5	857.40	850.00	0	495	0.00%
2021/10/26	0	0.00	0	850.40	864.00	0	490	0.00%
2021/10/19	0	805.00	0	0.00	808.00	0	499	0.00%
2021/10/15	0	785.00	0	0.00	781.00	0	497	0.01%
2021/10/13	0	808.00	0	0.00	801.00	0	494	0.00%
2021/10/07	0.1	815.00	1	817.00	815.00	-1	514	-0.18%
2021/10/06	1	801.06	0	0.00	795.00	1	519	0.19%
2021/10/05	0	832.00	0	0.00	833.00	0	515	0.00%
2021/10/04	1.1	832.21	0	0.00	828.00	1.1	532	0.20%
2021/10/01	0	862.00	0	0.00	855.00	0	534	0.00%
2021/09/17	0	0.00	1	922.00	930.00	-1	520	-0.19%
2021/09/13	0	880.00	0	0.00	890.00	0	529	0.00%
2021/09/09	1.1	907.17	0	0.00	908.00	1.1	546	0.19%
2021/08/19	0	867.00	1	874.00	889.00	-1	629	-0.15%
2021/08/18	0.1	840.00	0	0.00	866.00	0.1	622	0.01%
2021/08/12	1	875.00	0	0.00	880.00	1	635	0.16%
2021/08/11	0.1	891.00	0	0.00	895.00	0.1	632	0.01%
2021/07/16	0	0.00	1	1020.00	1025.00	-1	798	-0.13%
2021/07/15	1	1020.00	0	0.00	1015.00	1	796	0.13%
2021/07/12	0	0.00	1	1065.00	1065.00	-1	786	-0.13%
2021/07/07	0	0.00	1	1050.00	1050.00	-1	764	-0.13%
2021/06/29	0	0.00	1	998.00	991.00	-1	767	-0.13%
2021/06/28	0	0.00	1	976.00	983.00	-1	762	-0.13%
2021/06/24	1	994.00	1	999.00	995.00	0	761	0.00%
2021/06/21	0	0.00	0.1	977.40	978.00	-0.1	744	-0.01%
2021/06/18	0	973.00	0	978.00	961.00	0	734	0.00%
2021/06/17	2	984.00	0	0.00	976.00	2	718	0.28%
2021/06/16	4	1031.25	0	0.00	1020.00	4	702	0.57%
2021/06/15	1	991.01	1	1005.00	992.00	0	676	0.00%
2021/06/11	0	953.62	1	965.00	955.00	-1	651	-0.15%
2021/06/10	0	933.00	0	0.00	928.00	0	646	0.00%
2021/05/31	0	929.00	0	930.00	931.00	0	704	0.00%
2021/05/20	0	0.00	1	821.00	827.00	-1	723	-0.14%
2021/05/17	0	0.00	1	778.00	783.00	-1	749	-0.13%
2021/05/14	1	807.00	0	0.00	808.00	1	755	0.13%
2021/05/13	0	0.00	0	825.00	823.00	0	770	0.00%
2021/05/05	2	948.00	0	0.00	931.00	2	782	0.26%
2021/05/04	1	956.00	0	0.00	929.00	1	772	0.13%
2021/04/29	0	0.00	0.1	875.00	914.00	-0.1	767	-0.01%
2021/04/26	0	880.00	0	0.00	882.00	0	873	0.00%
2021/04/23	0	0.00	1	877.00	890.00	-1	886	-0.11%
2021/04/16	0	0.00	2	873.42	878.00	-2	1,045	-0.19%
2021/04/15	0	0.00	1.1	845.82	842.00	-1.1	1,090	-0.10%
2021/04/13	1	827.00	0	0.00	821.00	1	1,120	0.09%
2021/04/08	0	0.00	1	850.00	858.00	-1	1,132	-0.09%
2021/03/31	1	846.01	0	0.00	843.00	1	1,143	0.09%
2021/03/29	1	844.00	0	0.00	852.00	1	1,150	0.09%
2021/03/26	0	0.00	1	839.00	837.00	-1	1,150	-0.09%
2021/03/25	1	832.00	0	0.00	837.00	1	1,155	0.09%
2021/03/23	0	0.00	1	835.00	838.00	-1	1,191	-0.08%
2021/03/19	1	830.00	0	0.00	835.00	1	1,217	0.08%
2021/03/18	0	852.00	0	0.00	854.00	0	1,238	0.00%
2021/03/17	1	873.00	0	0.00	851.00	1	1,242	0.08%
2021/03/15	0	0.00	1	895.00	890.00	-1	1,242	-0.08%
2021/03/12	1	883.00	2.1	883.12	883.00	-1.1	1,243	-0.09%
2021/03/11	0	0.00	1	863.00	883.00	-1	1,247	-0.08%
2021/03/04	1	839.00	0	0.00	850.00	1	1,272	0.08%
2021/02/24	0	0.00	0.1	844.84	827.00	-0.1	1,289	-0.01%
2021/02/23	1.2	853.71	0	0.00	850.00	1.2	1,292	0.09%
2021/02/22	1	861.00	0	0.00	843.00	1	1,299	0.08%
2021/02/05	1	872.00	3.1	870.95	872.00	-2.1	1,372	-0.15%
2021/02/04	0	861.90	0	0.00	865.00	0	1,399	0.00%
2021/02/02	1	843.00	0	0.00	828.00	1	1,427	0.07%
2021/01/29	0	0.00	0.1	830.00	826.00	-0.1	1,420	-0.01%
2021/01/27	0	850.00	0	0.00	842.00	0	1,402	0.00%
2021/01/25	0.1	854.00	0	0.00	851.00	0.1	1,393	0.01%
2021/01/22	2	880.34	0	0.00	868.00	2	1,384	0.15%
2021/01/21	0	0.00	3	880.00	894.00	-3	1,365	-0.22%
2021/01/20	1	845.00	0	0.00	833.00	1	1,311	0.08%
2021/01/18	0	0.00	1	761.00	789.00	-1	1,243	-0.08%
2021/01/15	1	773.00	2	771.50	767.00	-1	1,237	-0.08%
2021/01/14	4	771.50	5	779.60	767.00	-1	1,260	-0.08%
2021/01/13	5	751.80	4	749.99	763.00	1	1,232	0.08%
2021/01/12	1	720.00	3	725.67	712.00	-2	1,188	-0.17%
2021/01/11	2	715.47	0	0.00	707.00	2	1,156	0.17%
2021/01/08	1	710.00	3	719.00	735.00	-2	1,136	-0.18%
2021/01/06	0	0.00	1	689.00	689.00	-1	1,079	-0.09%
2021/01/05	0	0.00	0	698.00	694.00	0	1,072	0.00%
2020/12/31	1	702.00	1	711.96	704.00	0	1,105	0.00%
2020/12/29	0	692.00	1	694.00	689.00	-1	1,123	-0.09%
2020/12/25	1	696.00	1	700.00	693.00	0	1,162	0.00%
2020/12/21	2	698.50	2	693.00	693.00	0	1,212	0.00%
2020/12/18	5	712.40	3	712.99	703.00	2	1,212	0.16%
2020/12/17	1	707.00	1	701.02	705.00	0	1,194	0.00%
2020/12/16	1	688.00	1	701.00	701.00	0	1,196	0.00%
2020/12/15	1	693.00	2	701.00	690.00	-1	1,189	-0.08%
2020/12/14	0	0.00	0	701.32	703.00	0	1,181	0.00%
2020/12/09	1	688.00	0	0.00	691.00	1	1,172	0.09%
2020/12/08	1	695.00	2	693.50	696.00	-1	1,180	-0.08%
2020/12/07	0	0.00	1	689.00	692.00	-1	1,195	-0.08%
2020/12/04	0	666.00	0	0.00	673.00	0	1,213	0.00%
2020/12/02	1	669.00	0	0.00	668.00	1	1,290	0.08%
2020/11/30	0.1	693.00	1	689.00	682.00	-1	1,302	-0.07%
2020/11/26	1	683.00	0	0.00	682.00	1	1,295	0.08%
2020/11/24	1	690.00	0	0.00	686.00	1	1,303	0.08%
2020/11/23	1	685.00	0	0.00	686.00	1	1,315	0.08%
2020/11/20	0	0.00	2	681.50	686.00	-2	1,309	-0.15%
2020/11/19	1	687.00	1	697.00	690.00	0	1,306	0.00%
2020/11/17	2	689.00	1	698.00	689.00	1	1,300	0.08%
2020/11/16	2	688.00	0	0.00	688.00	2	1,298	0.15%
2020/11/11	1	753.00	1	742.00	738.00	0	1,223	0.00%
2020/11/09	1	759.00	1	763.02	780.00	0	1,182	0.00%
2020/11/06	2	743.50	1	745.04	741.00	1	1,171	0.08%
2020/11/04	0	716.00	0	0.00	721.00	0	1,282	0.00%
2020/11/03	0	725.00	0	0.00	719.00	0	1,294	0.00%
2020/11/02	1	713.00	0	0.00	707.00	1	1,296	0.08%
2020/10/28	0	750.00	0	0.00	736.00	0	1,310	0.00%
2020/10/16	1	718.00	0	0.00	710.00	1	1,382	0.07%
2020/09/30	0	0.00	1	672.00	653.00	-1	1,452	-0.07%
2020/09/24	1	653.00	0	0.00	655.00	1	1,488	0.07%
2020/09/16	0	0.00	1	699.00	699.00	-1	1,616	-0.06%
2020/09/15	1	686.00	1	686.00	685.00	0	1,624	0.00%
2020/09/11	1	658.00	0	0.00	660.00	1	1,667	0.06%
2020/09/10	1	675.00	0	0.00	677.00	1	1,677	0.06%
2020/09/08	2	691.50	2	700.50	707.00	0	1,668	0.00%
2020/09/07	1	736.00	1	684.00	684.00	0	1,638	0.00%
2020/08/28	0	0.00	2	811.00	808.00	-2	1,738	-0.12%
2020/08/24	1	780.00	1	794.00	798.00	0	1,851	0.00%
2020/08/21	0	0.00	2	770.50	770.00	-2	1,853	-0.11%
2020/08/14	1	783.00	0	0.00	782.00	1	1,848	0.05%
2020/08/13	1	793.00	0	0.00	789.00	1	1,854	0.05%
2020/08/11	2	841.00	1	853.00	786.00	1	1,884	0.05%
2020/08/10	0	0.00	3	815.00	838.00	-3	1,858	-0.16%
2020/08/07	0	0.00	0.1	787.00	790.00	-0.1	1,810	-0.01%
2020/07/24	0	0.00	1	785.00	773.00	-1	1,948	-0.05%
2020/07/22	0	0.00	0.1	819.00	819.00	-0.1	1,919	0.00%
2020/07/17	2	758.00	2	750.00	753.00	0	1,869	0.00%
2020/07/16	1	766.00	0	0.00	760.00	1	1,869	0.05%
2020/07/14	0	790.00	0	0.00	782.00	0	1,895	0.00%
2020/07/13	0	793.00	0	0.00	792.00	0	1,894	0.00%
2020/07/09	2.1	822.62	1	868.00	812.00	1.1	1,862	0.06%
2020/07/08	1	829.00	1	812.00	812.00	0	1,809	0.00%
2020/07/07	1	832.00	1	830.00	812.00	0	1,803	0.00%
2020/07/02	2	848.00	1	839.00	844.00	1	1,794	0.06%
2020/07/01	2.2	842.73	3	853.67	839.00	-0.8	1,778	-0.04%
2020/06/22	1	818.00	0	0.00	817.00	1	1,753	0.06%
2020/06/19	2	833.00	3	831.01	830.00	-1	1,764	-0.06%
2020/06/18	1	829.00	0	0.00	830.00	1	1,760	0.06%
2020/06/17	1	841.00	0	0.00	815.00	1	1,789	0.06%
2020/06/16	2	817.50	2	826.50	833.00	0	1,817	0.00%
2020/06/10	0	0.00	1	820.00	819.00	-1	1,885	-0.05%
2020/06/09	0	0.00	0	793.00	790.00	0	1,879	0.00%
2020/06/04	0	0.00	0	777.00	764.00	0	1,868	0.00%
2020/06/02	4	775.01	3	759.67	762.00	1	1,830	0.06%
2020/06/01	1	818.00	2	826.00	832.00	-1	1,803	-0.06%
2020/05/29	1	814.00	0	0.00	801.00	1	1,814	0.06%
2020/05/28	0	855.00	0	0.00	845.00	0	1,795	0.00%
2020/05/26	0	0.00	1	869.88	866.00	-1	1,806	-0.06%
2020/05/22	0	845.00	0	0.00	840.00	0	1,809	0.00%
2020/05/21	0	0.00	0	860.00	852.00	0	1,803	0.00%
2020/05/20	1	873.00	0	0.00	854.00	1	1,807	0.06%
2020/05/19	0	0.00	0	857.00	857.00	0	1,813	0.00%
2020/05/15	0	0.00	0	835.00	829.00	0	1,809	0.00%
2020/05/14	0	805.00	0	0.00	801.00	0	1,799	0.00%
2020/05/12	1	881.75	1	862.00	836.00	0	1,817	0.00%
2020/05/07	0	0.00	1	790.00	795.00	-1	1,785	-0.06%
2020/05/06	1	772.00	0	0.00	772.00	1	1,778	0.06%
2020/05/04	0	0.00	1	770.00	768.00	-1	1,787	-0.06%
2020/04/30	5	758.40	4	760.00	770.00	1	1,799	0.06%
2020/04/29	1	724.00	1	717.00	725.00	0	1,777	0.00%
2020/04/28	1	707.00	1	699.00	714.00	0	1,778	0.00%
2020/04/22	0	0.00	1	644.00	647.00	-1	1,769	-0.06%
2020/04/21	1	656.00	1	654.00	651.00	0	1,770	0.00%
2020/04/16	1	664.00	2	666.50	663.00	-1	1,797	-0.06%
2020/04/15	1	680.00	0	0.00	675.00	1	1,845	0.05%
2020/04/09	2	709.50	3	700.33	698.00	-1	1,849	-0.05%
2020/04/08	1	716.00	0	0.00	712.00	1	1,839	0.06%
2020/04/01	0	0.00	1	700.00	695.00	-1	1,816	-0.06%
2020/03/27	0	0.00	1	689.00	677.00	-1	1,771	-0.06%
2020/03/25	1	694.00	0	0.00	677.00	1	1,743	0.06%
2020/03/23	0	0.00	2	639.00	639.00	-2	1,701	-0.12%
2020/03/20	1	599.00	2	617.00	611.00	-1	1,666	-0.06%
2020/03/19	1	592.00	0	0.00	577.00	1	1,622	0.06%
2020/03/18	2	665.50	1	661.00	641.00	1	1,600	0.06%
2020/03/16	1	690.00	1	700.00	661.00	0	1,549	0.00%
2020/03/13	0	0.00	1	583.00	698.00	-1	1,538	-0.07%
2020/03/10	0	0.00	1	698.00	720.00	-1	1,479	-0.07%
2020/03/09	1	699.00	0	0.00	692.00	1	1,470	0.07%
2020/03/05	1	732.00	0	0.00	745.00	1	1,450	0.07%
2020/03/04	0	0.00	1	699.00	703.00	-1	1,423	-0.07%
2020/02/27	0	0.00	1	715.00	724.00	-1	1,537	-0.07%
2020/02/25	1	750.00	0	0.00	757.00	1	1,528	0.07%
2020/02/24	1	763.00	0	0.00	757.00	1	1,542	0.06%
2020/02/19	0	0.00	1	765.00	761.00	-1	1,553	-0.06%
2020/02/18	2	744.50	0	0.00	735.00	2	1,550	0.13%
2020/02/14	0	0.00	1	761.00	760.00	-1	1,582	-0.06%
2020/02/11	2	714.50	2	717.00	723.00	0	1,628	0.00%
2020/02/07	1	736.00	1	735.00	735.00	0	1,688	0.00%
2020/02/06	1	743.00	0	0.00	747.00	1	1,764	0.06%
2020/02/04	1	721.00	1	718.00	724.00	0	1,799	0.00%
2020/01/31	1	714.00	0	0.00	702.00	1	1,805	0.06%
2020/01/30	0	0.00	1.1	698.45	683.00	-1.1	1,811	-0.06%
2020/01/20	0	0.00	2	718.00	721.00	-2	1,809	-0.11%
2020/01/17	2	717.00	2	710.00	707.00	0	1,817	0.00%
2020/01/16	2	702.50	0	0.00	709.00	2	1,840	0.11%
2020/01/15	2	710.50	2	711.50	705.00	0	1,867	0.00%
2020/01/09	2	677.50	1	682.04	688.00	1	1,829	0.05%
2020/01/07	1	630.00	1	638.00	627.00	0	1,830	0.00%
2019/12/31	1	638.00	1	634.00	635.00	0	1,919	0.00%
2019/12/26	1	613.00	1	620.00	614.00	0	1,905	0.00%
2019/12/18	0	0.00	3	617.00	614.00	-3	1,939	-0.15%
2019/12/13	0	0.00	0	616.00	619.00	0	2,058	0.00%
2019/12/11	0	0.00	0	597.00	600.00	0	2,070	0.00%
2019/12/09	0	0.00	1	575.00	579.00	-1	2,049	-0.05%
2019/12/05	1	585.00	1	580.00	580.00	0	2,081	0.00%
2019/12/03	1	550.00	1	549.00	551.00	0	2,060	0.00%
2019/11/26	0	0.00	1	558.00	557.00	-1	2,118	-0.05%
2019/11/25	1	558.00	1	553.00	558.00	0	1,982	0.00%
2019/11/21	1	548.00	1.1	543.33	550.00	-0.1	2,015	0.00%
2019/11/20	0	0.00	1	544.00	539.00	-1	2,032	-0.05%
2019/11/19	3	550.67	3	550.33	550.00	0	2,034	0.00%
2019/11/15	1	548.00	11	552.73	547.00	-10	2,062	-0.48%
2019/11/14	1	533.00	1	534.00	536.00	0	2,078	0.00%
2019/11/13	0	0.00	1	519.00	524.00	-1	2,070	-0.05%
2019/11/12	1	519.00	1	514.00	523.00	0	2,070	0.00%
2019/11/11	4	514.50	0	0.00	506.00	4	2,098	0.19%
2019/11/08	1.1	509.67	4	528.25	524.00	-3	2,134	-0.14%
2019/11/07	1	511.00	1	498.00	499.00	0	2,137	0.00%
2019/11/06	1	504.00	1	501.00	507.00	0	2,190	0.00%
2019/11/05	5	512.00	4	502.25	490.00	1	2,147	0.05%
2019/11/04	12	530.33	0	0.00	532.00	12	2,083	0.58%
2019/11/01	2	571.00	1.1	566.57	558.00	1	2,066	0.05%
2019/10/31	2	574.50	5	565.40	579.00	-3	2,071	-0.14%
2019/10/30	1	547.00	3	545.33	542.00	-2	2,072	-0.10%
2019/10/29	0	0.00	1	545.00	545.00	-1	2,070	-0.05%
2019/10/28	1	525.00	7	534.00	535.00	-6	2,070	-0.29%
2019/10/25	1	518.00	1	516.00	518.00	0	2,072	0.00%
2019/10/23	1	515.00	0	0.00	508.00	1	2,120	0.05%
2019/10/22	1	501.00	0	0.00	499.00	1	2,139	0.05%
2019/10/21	0	0.00	1	488.50	489.50	-1	2,127	-0.05%
2019/10/17	4	499.63	2	502.50	505.00	2	2,119	0.09%
2019/10/16	1	498.50	2	484.75	485.50	-1	2,091	-0.05%
2019/10/15	2	501.50	3	505.33	494.50	-1	2,073	-0.05%
2019/10/14	6	491.67	4	495.75	495.00	2	2,042	0.10%
2019/10/09	1	475.50	2	482.50	485.00	-1	2,011	-0.05%
2019/10/08	10	467.35	4	483.75	481.00	6	1,983	0.30%
2019/10/07	1	456.00	1	459.00	456.00	0	1,956	0.00%
2019/10/02	1	443.00	1	443.00	449.00	0	1,949	0.00%
2019/09/27	1	444.00	0	0.00	441.50	1	1,967	0.05%
2019/09/25	1	456.50	0	0.00	457.00	1	1,940	0.05%
2019/09/20	2	454.50	0	0.00	467.00	2	1,915	0.10%
2019/09/19	0	0.00	1	459.00	440.00	-1	1,836	-0.05%
2019/09/18	0	0.00	1	453.00	451.50	-1	1,795	-0.06%
2019/09/17	0	0.00	6	452.00	448.50	-6	1,786	-0.34%
2019/09/16	0	445.00	0	445.00	446.50	0	1,788	0.00%
2019/09/11	0	0.00	0.4	422.50	422.50	-0.4	1,762	-0.02%
2019/09/03	0	441.50	0.1	441.50	441.50	0	1,671	0.00%
2019/08/30	1	430.50	0	0.00	430.00	1	1,667	0.06%
2019/08/28	7	430.50	2	429.25	433.50	5	1,657	0.30%
2019/08/27	1	426.50	0	0.00	424.00	1	1,671	0.06%
2019/08/26	2	435.00	2	417.00	420.50	0	1,715	0.00%
2019/08/23	0.1	432.00	0	0.00	431.50	0.1	1,669	0.00%
2019/08/22	0.2	454.50	0	0.00	455.00	0.2	1,631	0.01%
2019/08/21	0.2	444.50	0	0.00	445.00	0.2	1,609	0.01%
2019/08/20	2	452.25	2	456.50	448.00	0	1,592	0.00%
2019/08/15	1	415.00	1	413.50	421.50	0	1,566	0.00%
2019/08/14	2	423.75	2	423.00	422.00	0	1,552	0.00%
2019/08/13	1	416.00	0	0.00	415.00	1	1,498	0.07%
2019/08/12	2	419.88	3	410.00	408.00	-1	1,449	-0.07%
2019/08/08	2	398.76	1	400.50	412.00	1	1,383	0.07%
2019/08/02	0	0.00	1	392.00	392.50	-1	1,263	-0.08%
2019/08/01	1	391.00	0	0.00	391.00	1	1,248	0.08%
2019/07/29	2	396.75	2	397.00	391.00	0	1,242	0.00%
2019/07/26	1	384.00	1	391.00	392.50	0	1,263	0.00%
2019/07/25	4	387.63	5	392.10	381.50	-1	1,233	-0.08%
2019/07/24	3	379.00	0	0.00	379.00	3	1,169	0.26%
2019/07/22	1	355.00	1	353.50	355.00	0	1,129	0.00%
2019/07/19	0	0.00	3	354.00	354.00	-3	1,137	-0.26%
2019/07/12	0	0.00	1	350.00	347.50	-1	1,223	-0.08%
2019/07/10	0	0.00	4	358.00	356.50	-4	1,218	-0.33%
2019/07/08	1	361.00	0	0.00	360.00	1	1,201	0.08%
2019/06/17	0	0.00	1	334.50	332.00	-1	1,620	-0.06%
2019/06/11	0	0.00	1	349.50	350.00	-1	1,642	-0.06%
2019/06/03	1	312.00	3	304.67	323.00	-2	1,627	-0.12%
2019/05/31	1	335.00	1	326.50	327.00	0	1,604	0.00%
2019/05/30	1	356.00	2	361.25	360.00	-1	1,568	-0.06%
2019/05/29	3	356.83	0	0.00	358.00	3	1,630	0.18%
2019/05/27	0	0.00	2	363.00	362.50	-2	1,643	-0.12%
2019/05/24	1	361.00	1	370.50	364.00	0	1,663	0.00%
2019/05/23	3	358.67	2	357.50	361.00	1	1,670	0.06%
2019/05/22	0	0.00	2	370.00	370.00	-2	1,652	-0.12%
2019/05/21	0	0.00	2	332.50	358.00	-2	1,629	-0.12%
2019/05/20	2	324.00	1	328.50	327.00	1	1,641	0.06%
2019/05/15	4	347.50	0	0.00	342.00	4	1,661	0.24%
2019/05/13	1	344.00	0	0.00	345.00	1	1,650	0.06%
2019/05/10	0	0.00	2	357.00	357.50	-2	1,644	-0.12%
2019/05/09	3	362.67	1	366.00	354.00	2	1,630	0.12%
2019/05/06	0	0.00	1	348.00	358.50	-1	1,555	-0.06%
2019/05/03	1	344.50	0	0.00	358.00	1	1,530	0.07%
2019/05/02	0	0.00	1	325.00	331.00	-1	1,482	-0.07%
2019/04/29	1	318.00	0	0.00	318.50	1	1,481	0.07%
2019/04/24	1	329.00	1	324.00	330.00	0	1,488	0.00%
2019/04/22	0	0.00	1	329.00	328.00	-1	1,442	-0.07%
2019/04/19	0	0.00	2	342.00	342.00	-2	1,424	-0.14%
2019/04/17	3	366.00	0	0.00	363.00	3	1,433	0.21%
2019/04/16	1	363.00	0	0.00	364.00	1	1,422	0.07%
2019/04/15	1	354.00	0.1	355.00	355.00	0.9	1,407	0.06%
2019/04/12	0	0.00	2	352.00	355.50	-2	1,404	-0.14%
2019/04/11	0	0.00	4	351.63	352.50	-4	1,397	-0.29%
2019/04/10	1	357.00	0	0.00	357.50	1	1,381	0.07%
2019/04/09	1	352.00	3	338.00	350.00	-2	1,355	-0.15%
2019/04/08	2	369.75	1	356.50	354.50	1	1,316	0.08%
2019/04/02	6	381.17	1	379.00	381.50	5	1,232	0.41%
2019/04/01	2	387.50	1	390.00	381.00	1	1,184	0.08%
2019/03/29	1	392.50	4	395.00	392.50	-3	1,142	-0.26%
2019/03/28	1	389.50	3	384.00	390.50	-2	1,096	-0.18%
2019/03/27	2	373.50	4	378.25	378.00	-2	1,032	-0.19%