鈺太 (6679)-元大-豐原站前券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
425.5
漲跌
▼0.5
漲幅
-0.12%
成交量
619張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	431.00	0	0.00	425.50	1	739	0.14%
2024/05/29	2	439.75	2	440.75	439.50	0	737	0.00%
2024/05/28	1	462.50	1	461.00	447.00	0	736	0.00%
2024/05/27	1	458.00	1	464.50	459.00	0	724	0.00%
2024/05/20	0	0.00	0.1	387.00	384.50	-0.1	712	-0.01%
2024/05/15	1	397.00	1	389.50	388.00	0	734	0.00%
2024/05/14	0	0.00	1.1	362.26	382.50	-1.1	715	-0.15%
2024/05/09	1.1	357.63	0	0.00	356.50	1.1	740	0.15%
2024/05/07	0	0.00	0.1	368.02	367.50	-0.1	767	-0.01%
2024/05/06	0.1	372.50	0	0.00	370.50	0.1	776	0.01%
2024/03/27	0	0.00	0	430.50	427.50	0	1,109	0.00%
2024/03/22	0	461.50	0	0.00	457.00	0	1,103	0.00%
2024/03/21	1	474.50	1	463.53	460.00	0	1,108	0.00%
2024/03/20	5	469.90	2	477.50	460.50	3	1,098	0.27%
2024/03/19	3	480.51	6	479.58	476.50	-3	1,106	-0.27%
2024/03/18	0	467.50	0	0.00	464.00	0	1,095	0.00%
2024/03/15	3	470.78	3	493.50	473.00	0	1,119	0.00%
2024/03/13	1	436.50	1	437.50	433.00	0	1,062	0.00%
2024/03/07	0	0.00	1	459.50	449.00	-1	1,035	-0.10%
2024/03/06	1	455.00	0	0.00	454.00	1	1,028	0.10%
2024/02/26	0	0.00	1	483.00	477.50	-1	1,030	-0.10%
2024/02/23	3	474.17	3	496.83	499.00	0	1,017	0.00%
2024/02/21	4	480.00	3	459.67	450.50	1	978	0.10%
2024/01/29	0	0.00	2	447.50	447.50	-2	874	-0.23%
2024/01/25	1	463.00	1	461.00	458.50	0	904	0.00%
2024/01/24	4	444.25	2.5	442.99	441.50	1.6	871	0.18%
2024/01/19	0.1	410.71	0	0.00	415.00	0.1	854	0.01%
2024/01/18	0.2	407.50	0	0.00	405.00	0.2	859	0.02%
2024/01/17	0.1	410.00	0	0.00	406.00	0.1	857	0.01%
2024/01/16	0.1	430.00	0	0.00	430.00	0.1	843	0.01%
2024/01/12	0.1	436.00	0	0.00	437.00	0.1	844	0.01%
2024/01/10	0	436.00	0.1	435.44	437.00	0	844	-0.01%
2024/01/09	0.1	426.00	0	0.00	427.50	0.1	843	0.01%
2024/01/03	3	430.50	2	427.00	429.00	1	831	0.12%
2024/01/02	2	437.50	5	446.80	436.00	-3	823	-0.36%
2023/12/29	1	445.50	1	450.00	455.00	0	805	0.00%
2023/12/26	1	475.00	1	475.00	477.00	0	744	0.00%
2023/12/25	1	459.00	0.1	468.00	454.50	0.9	693	0.13%
2023/12/22	1	423.50	0	0.00	443.50	1	649	0.15%
2023/12/20	2	418.00	4	412.50	412.50	-2	603	-0.33%
2023/12/18	0.1	415.00	0	412.50	409.50	0.1	609	0.02%
2023/12/12	2	408.00	0	0.00	414.00	2	590	0.34%
2023/11/30	0	0.00	3	392.00	397.50	-3	594	-0.50%
2023/11/29	0	0.00	0	382.50	385.00	0	593	0.00%
2023/11/28	0	0.00	0	380.00	381.50	0	595	0.00%
2023/11/24	1	380.00	0	0.00	381.50	1	604	0.17%
2023/11/23	0	400.00	0	0.00	388.00	0	595	0.00%
2023/11/20	2	392.75	0	0.00	386.50	2	603	0.33%
2023/11/07	0	395.00	0	0.00	398.00	0	611	0.00%
2023/11/02	0	397.00	0	0.00	399.50	0	586	0.00%
2023/11/01	0	372.00	1	380.50	382.00	-1	550	-0.18%
2023/10/31	0	0.00	0.2	376.00	370.50	-0.2	538	-0.04%
2023/10/27	0	363.00	0	0.00	362.50	0	543	0.00%
2023/10/24	0	354.50	0	0.00	355.50	0	570	0.00%
2023/10/23	0	352.50	0	0.00	351.00	0	576	0.00%
2023/10/20	0.2	352.00	0	0.00	350.00	0.2	596	0.03%
2023/10/05	0	0.00	1	345.00	344.00	-1	721	-0.14%
2023/09/06	1	379.50	0	0.00	378.50	1	767	0.13%
2023/08/31	0	0.00	1	379.50	379.50	-1	797	-0.13%
2023/08/28	1	374.00	0	0.00	371.50	1	800	0.12%
2023/07/26	1	380.00	0	0.00	380.00	1	701	0.14%
2023/07/13	0	339.50	1	341.00	337.50	-1	680	-0.15%
2023/07/11	1	336.00	0	342.50	342.50	1	662	0.15%
2023/07/06	0	0.00	1	323.50	316.00	-1	642	-0.16%
2023/07/04	1	320.00	0	0.00	318.50	1	633	0.16%
2023/06/14	0	323.50	0	0.00	322.00	0	780	0.00%
2023/06/08	0	0.00	1	336.00	331.50	-1	785	-0.13%
2023/06/05	0	0.00	1	312.00	311.50	-1	802	-0.12%
2023/06/01	1	311.01	1	310.50	310.50	0	793	0.00%
2023/05/31	1	307.50	0	0.00	306.00	1	785	0.13%
2023/05/30	0	0.00	1	293.50	303.00	-1	772	-0.13%
2023/05/29	1	289.50	0	0.00	288.00	1	759	0.13%
2023/05/11	0	0.00	2	272.50	270.00	-2	806	-0.25%
2023/05/09	0	0.00	1	290.00	287.00	-1	819	-0.12%
2023/05/08	1	293.00	1	296.50	293.00	0	830	0.00%
2023/05/02	0	0.00	1	297.00	298.00	-1	929	-0.11%
2023/04/28	1	291.00	0	0.00	292.00	1	953	0.10%
2023/04/27	0	0.00	1	288.50	288.00	-1	951	-0.11%
2023/04/25	1	269.00	0	0.00	272.00	1	960	0.10%
2023/04/21	1	305.50	1	309.50	297.00	0	957	0.00%
2023/04/20	3	312.33	1	308.00	303.00	2	939	0.21%
2023/04/19	4	305.00	4	302.50	305.00	0	920	0.00%
2023/04/18	0	0.00	1	308.50	298.00	-1	929	-0.11%
2023/04/12	1	309.00	0	0.00	306.50	1	997	0.10%
2023/04/06	1	295.00	1	296.50	296.00	0	1,001	0.00%
2023/03/28	0	0.00	1	295.50	300.00	-1	1,024	-0.10%
2023/03/27	1	303.50	0	0.00	300.50	1	1,035	0.10%
2023/03/22	3	315.33	1	318.00	314.00	2	1,115	0.18%
2023/03/21	1	318.50	1	312.50	317.50	0	1,112	0.00%
2023/03/20	1	322.00	1	315.00	313.00	0	1,077	0.00%
2023/03/17	0	0.00	2	310.50	320.00	-2	1,034	-0.19%
2023/03/13	1	288.00	3	298.83	291.50	-2	982	-0.20%
2023/03/10	4	309.75	1	305.02	307.00	3	968	0.31%
2023/03/09	0	0.00	1	299.00	296.00	-1	935	-0.11%
2023/02/20	0	0.00	1	289.00	292.50	-1	1,012	-0.10%
2023/02/16	1	289.50	1	285.50	290.00	0	1,080	0.00%
2023/02/15	3	280.00	0	0.00	280.50	3	1,088	0.28%
2023/02/08	1	291.00	1	293.00	297.50	0	1,131	0.00%
2023/02/03	0	289.50	0	0.00	288.00	0	1,100	0.00%
2023/02/02	0	0.00	1	300.00	294.00	-1	1,089	-0.09%
2023/02/01	2	294.75	2.1	291.00	298.50	-0.1	1,078	-0.01%
2023/01/31	7.1	285.88	6.1	286.74	290.50	1	1,053	0.09%
2023/01/30	0	0.00	1	259.00	274.00	-1	1,002	-0.10%
2023/01/13	1	251.50	1	255.84	244.50	0	968	0.00%
2023/01/03	1	231.06	1	236.50	236.50	0	847	0.00%
2022/12/30	2	233.50	5	235.70	234.00	-3	836	-0.36%
2022/12/28	2	221.00	1	221.00	220.50	1	828	0.12%
2022/12/27	3	231.67	2	232.75	228.50	1	834	0.12%
2022/12/20	1	235.00	2	246.25	233.00	-1	832	-0.12%
2022/12/19	1	243.00	0	0.00	246.00	1	818	0.12%
2022/12/16	3	251.50	2	245.50	251.50	1	800	0.12%
2022/12/15	1	243.50	2	243.25	239.50	-1	752	-0.13%
2022/12/14	1	232.50	1	234.50	236.00	0	718	0.00%
2022/12/05	0	0.00	1	236.50	236.50	-1	654	-0.15%
2022/12/01	2	239.00	0	0.00	236.50	2	654	0.31%
2022/11/30	1	233.50	0	0.00	232.00	1	653	0.15%
2022/11/16	1	221.00	2.1	222.98	225.00	-1.1	595	-0.18%
2022/11/15	1	226.00	0	0.00	226.00	1	587	0.17%
2022/11/08	1	200.50	3	201.83	195.00	-2	575	-0.35%
2022/11/07	0	186.00	0	0.00	184.50	0	561	0.00%
2022/11/04	2	183.50	0	0.00	184.00	2	560	0.36%
2022/10/19	0	192.50	0	0.00	190.00	0	614	0.00%
2022/09/23	0	0.00	1	217.00	212.50	-1	660	-0.15%
2022/09/21	0	215.00	1	216.50	214.50	-1	665	-0.15%
2022/09/20	0	0.00	1	215.00	216.00	-1	675	-0.15%
2022/09/15	3	220.83	0	0.00	219.00	3	671	0.45%
2022/09/14	0	0.00	6	224.92	227.50	-6	660	-0.91%
2022/09/08	0	0.00	1	210.00	212.00	-1	682	-0.15%
2022/09/06	5	211.80	3	211.17	210.00	2	678	0.29%
2022/09/05	5	226.40	0	0.00	219.50	5	665	0.75%
2022/09/02	0	0.00	7	238.43	241.00	-7	648	-1.08%
2022/09/01	1	230.50	0	0.00	230.50	1	641	0.16%
2022/08/30	4	228.75	0	0.00	232.50	4	634	0.63%
2022/08/29	1	233.00	0	233.00	231.00	1	632	0.15%
2022/08/26	1	248.00	0	0.00	244.00	1	627	0.16%
2022/08/23	0.1	253.63	0	0.00	257.00	0.1	607	0.02%
2022/08/22	0	259.50	0	0.00	257.50	0	603	0.00%
2022/08/18	14	266.25	14	266.71	266.00	0	591	0.00%
2022/08/17	4	260.53	4	264.38	265.00	0	557	0.00%
2022/08/09	0	0.00	3	224.17	228.00	-3	467	-0.64%
2022/08/02	1	215.50	1	214.50	217.00	0	469	0.00%
2022/08/01	3	225.00	0	0.00	220.00	3	475	0.63%
2022/07/28	0	0.00	3	238.50	230.00	-3	462	-0.65%
2022/07/26	1	225.00	0	0.00	222.00	1	438	0.23%
2022/07/25	2	230.25	0	0.00	227.50	2	433	0.46%
2022/06/22	0	0.00	2	237.00	237.50	-2	405	-0.49%
2022/06/21	2	240.50	0	0.00	244.00	2	407	0.49%
2022/06/20	0	247.00	0	0.00	240.50	0	413	0.00%
2022/05/10	0	0.00	1	303.00	314.00	-1	659	-0.15%
2022/03/10	1	417.00	1	411.50	417.00	0	565	0.00%
2022/03/09	1	387.00	0	0.00	387.00	1	556	0.18%
2022/02/10	0	0.00	1	406.00	414.50	-1	509	-0.20%
2022/01/13	0	0.00	1	384.03	384.50	-1	542	-0.19%
2022/01/03	4	415.75	4	415.38	414.00	0	534	0.00%
2021/12/27	1	391.50	0	0.00	395.50	1	524	0.19%
2021/12/01	1	394.50	1	380.50	381.50	0	474	0.00%
2021/11/16	0	0.00	0	365.50	373.50	0	413	0.00%
2021/11/15	0	0.00	0	367.00	367.00	0	379	0.00%
2021/11/12	0	334.00	3	326.85	334.00	-3	371	-0.81%
2021/11/11	1	315.00	0	0.00	315.00	1	365	0.27%
2021/11/10	1	307.00	0	0.00	306.00	1	373	0.27%
2021/11/09	0	304.50	0	0.00	302.50	0	382	0.01%
2021/11/04	0	296.00	0	0.00	296.00	0	426	0.00%
2021/10/28	0	323.00	0	0.00	318.00	0	512	0.00%
2021/10/21	1	288.00	0	0.00	292.50	1	517	0.19%
2021/09/10	0	0.00	1	357.00	355.00	-1	833	-0.12%
2021/08/26	0	0.00	1	350.00	350.50	-1	996	-0.10%
2021/08/25	1	343.00	0	0.00	338.50	1	995	0.10%
2021/08/19	1	318.00	1	320.50	318.00	0	1,054	0.00%
2021/08/16	1	353.50	0	0.00	352.50	1	1,113	0.09%
2021/08/13	0	0.00	1	364.00	364.00	-1	1,114	-0.09%
2021/08/10	1	397.50	1	377.00	377.00	0	1,201	0.00%
2021/08/09	1	395.00	1	386.00	397.50	0	1,230	0.00%
2021/08/06	1	387.50	3	379.83	391.50	-2	1,247	-0.16%
2021/07/28	1	362.50	0	0.00	364.00	1	1,252	0.08%
2021/07/23	1	391.00	3	383.00	377.00	-2	1,255	-0.16%
2021/07/22	2	388.75	0	0.00	391.50	2	1,249	0.16%
2021/07/21	1	375.00	0	0.00	372.00	1	1,256	0.08%
2021/07/20	1	379.50	0	0.00	371.00	1	1,306	0.08%
2021/07/19	0	366.00	0	0.00	369.50	0	1,314	0.00%
2021/07/12	1	366.50	0	0.00	374.00	1	1,291	0.08%
2021/07/02	0	0.00	2	388.75	402.50	-2	1,280	-0.16%
2021/06/28	1	378.50	1	371.50	373.50	0	1,293	0.00%
2021/06/25	1	384.50	1	385.00	375.00	0	1,298	0.00%
2021/06/24	1	375.00	0	0.00	376.00	1	1,309	0.08%
2021/06/22	1	402.50	1	379.50	379.50	0	1,315	0.00%
2021/06/21	1	421.00	1	420.50	415.50	0	1,279	0.00%
2021/06/16	0	0.00	1	378.00	392.00	-1	1,203	-0.08%
2021/06/15	0	0.00	1	363.50	369.50	-1	1,171	-0.09%
2021/06/10	1	352.00	2	352.25	345.00	-1	1,157	-0.09%
2021/06/08	0	0.00	0	347.50	348.50	0	1,163	0.00%
2021/06/04	3	352.83	2	342.00	340.00	1	1,167	0.09%
2021/05/28	3	343.00	2	343.50	339.00	1	1,224	0.08%
2021/05/27	2	337.75	1	329.50	335.00	1	1,269	0.08%
2021/05/26	3	365.00	1	361.00	358.00	2	1,311	0.15%
2021/05/25	0	0.00	2	381.00	397.50	-2	1,342	-0.15%
2021/05/24	1	358.00	6	355.75	361.50	-5	1,335	-0.37%
2021/05/21	11	345.05	7.1	342.24	353.00	3.9	1,333	0.29%
2021/05/20	2	361.00	1	365.00	345.00	1	1,347	0.07%
2021/05/19	1.1	359.00	1	343.54	355.00	0.1	1,324	0.01%
2021/05/18	1	337.91	0	338.00	336.50	1	1,288	0.08%
2021/04/27	0	321.67	0	0.00	314.50	0	1,207	0.00%
2021/04/23	0	0.00	1	300.50	300.50	-1	1,200	-0.08%
2021/04/09	0	0.00	1	291.00	289.50	-1	1,664	-0.06%
2021/04/07	1	297.50	0	0.00	296.00	1	1,654	0.06%
2021/04/06	0	0.00	1	305.50	300.50	-1	1,645	-0.06%
2021/04/01	1	289.00	0	0.00	295.50	1	1,649	0.06%
2021/03/30	1	295.00	1	295.50	296.50	0	1,623	0.00%
2021/03/29	1	294.50	0	0.00	292.00	1	1,610	0.06%
2021/03/25	0	0.00	1	275.00	285.00	-1	1,589	-0.06%
2021/03/22	1	269.00	0	0.00	271.00	1	1,571	0.06%
2021/03/18	0	0.00	2	275.00	275.50	-2	1,572	-0.13%
2021/03/16	2	272.00	2	273.00	273.00	0	1,581	0.00%
2021/03/15	2	265.25	2	265.00	266.00	0	1,575	0.00%
2021/03/12	1	260.50	0	0.00	260.00	1	1,577	0.06%
2021/03/08	1	270.00	1	264.50	270.00	0	1,558	0.00%
2021/03/04	0	0.00	1	277.00	280.00	-1	1,540	-0.06%
2021/03/02	1	288.00	1	291.00	286.50	0	1,492	0.00%
2021/02/26	2	284.50	1	282.50	277.50	1	1,434	0.07%
2021/02/24	1	278.50	3	277.33	272.00	-2	1,309	-0.15%
2021/02/23	1	270.00	0	0.00	267.00	1	1,286	0.08%
2021/02/18	2	265.00	3	257.00	265.00	-1	1,271	-0.08%
2021/02/04	10	265.00	10	256.05	253.50	0	1,306	0.00%
2021/02/02	1	259.50	1	263.00	259.00	0	1,359	0.00%
2021/01/28	2	247.00	2	246.50	246.50	0	1,374	0.00%
2021/01/27	2	254.50	0	0.00	250.50	2	1,382	0.14%
2021/01/25	0	0.00	1	258.50	255.50	-1	1,381	-0.07%
2021/01/22	1	268.50	1	273.00	266.00	0	1,375	0.00%
2021/01/19	2	262.00	0	0.00	262.50	2	1,337	0.15%
2021/01/18	1	280.00	2	281.25	272.00	-1	1,317	-0.08%
2021/01/15	1	280.50	3	280.33	277.00	-2	1,302	-0.15%
2021/01/14	2	259.75	3	264.00	263.00	-1	1,231	-0.08%
2021/01/13	2	262.50	2	260.00	258.50	0	1,214	0.00%
2021/01/12	2	259.25	1	265.50	253.50	1	1,206	0.08%
2021/01/11	2	254.25	4	260.13	256.50	-2	1,159	-0.17%
2021/01/08	1	242.50	1	244.50	243.00	0	1,091	0.00%
2021/01/07	0	0.00	1	234.50	232.00	-1	1,050	-0.10%
2021/01/06	4	233.75	3	227.00	222.00	1	1,046	0.10%
2021/01/05	0	0.00	2	232.50	236.50	-2	986	-0.20%
2021/01/04	0	0.00	0.2	213.50	215.00	-0.2	907	-0.03%
2020/12/29	1	206.50	0	0.00	208.50	1	919	0.11%
2020/12/28	0	0.00	2	216.00	210.50	-2	923	-0.22%
2020/12/18	0	0.00	3	206.00	208.00	-3	941	-0.32%
2020/12/15	0	0.00	1	200.00	196.00	-1	943	-0.11%
2020/12/10	3	202.50	0	0.00	203.00	3	986	0.30%
2020/12/09	1	211.00	0	0.00	207.50	1	995	0.10%
2020/11/26	0	0.00	0	216.02	216.00	0	1,397	0.00%
2020/11/24	0	203.50	1	205.50	207.50	-1	1,465	-0.07%
2020/11/20	1	203.00	0	0.00	203.00	1	1,506	0.07%
2020/11/19	0.2	203.00	0	0.00	201.00	0.2	1,505	0.01%
2020/11/17	1	203.50	0	0.00	200.00	1	1,520	0.07%
2020/11/13	0	0.00	0	223.50	208.50	0	1,598	0.00%
2020/11/11	1	200.00	0	0.00	202.50	1	1,578	0.06%
2020/11/10	1	213.00	0	0.00	215.00	1	1,537	0.07%
2020/11/04	0	0.00	1	219.50	213.00	-1	1,508	-0.07%
2020/11/02	2	217.75	0	0.00	215.50	2	1,529	0.13%
2020/10/30	1	222.00	0	0.00	219.50	1	1,581	0.06%
2020/10/26	1	232.00	0	0.00	226.00	1	1,706	0.06%
2020/10/21	0.1	232.50	0	0.00	231.00	0.1	1,714	0.00%
2020/10/20	1	238.00	1	240.00	235.00	0	1,724	0.00%
2020/10/14	1	236.00	1	238.00	244.50	0	1,738	0.00%
2020/10/13	1	230.50	3	235.67	231.50	-2	1,727	-0.12%
2020/10/12	1	234.50	1	231.50	234.50	0	1,729	0.00%
2020/10/08	1	228.00	0	0.00	227.00	1	1,739	0.06%
2020/10/06	2	231.00	3	228.17	232.00	-1	1,769	-0.06%
2020/09/25	2	215.00	0	0.00	218.00	2	2,101	0.10%
2020/09/17	1	228.00	1	227.50	227.50	0	2,407	0.00%
2020/09/16	1	232.00	0	0.00	234.00	1	2,425	0.04%
2020/09/15	3	231.83	3	227.67	223.50	0	2,510	0.00%
2020/09/11	0	0.00	3	222.67	222.00	-3	2,519	-0.12%
2020/09/10	2	229.00	2	229.00	230.00	0	2,537	0.00%
2020/09/09	1	227.00	0	0.00	229.00	1	2,573	0.04%
2020/09/08	13	246.65	12	236.79	227.50	1	2,526	0.04%
2020/09/07	6	236.50	10	240.80	237.00	-4	2,417	-0.17%
2020/09/04	0	0.00	1	223.00	224.50	-1	2,339	-0.04%
2020/09/03	1	228.50	1	224.50	227.50	0	2,340	0.00%
2020/09/01	51	231.24	50	232.72	217.00	1	2,350	0.04%
2020/08/31	1	227.50	3	222.33	228.00	-2	2,296	-0.09%
2020/08/28	0	0.00	2	209.50	207.50	-2	2,229	-0.09%
2020/08/27	1	208.00	0	0.00	207.00	1	2,281	0.04%
2020/08/26	4	208.13	2	207.50	210.00	2	2,274	0.09%
2020/08/25	1	199.00	1	198.00	198.00	0	2,255	0.00%
2020/08/21	2	192.75	1	196.00	195.00	1	2,272	0.04%
2020/08/20	8	203.81	7	196.14	189.50	1	2,295	0.04%
2020/08/19	0	0.00	3	193.00	198.50	-3	2,207	-0.14%
2020/08/18	1	198.50	2	198.50	198.00	-1	2,204	-0.05%
2020/08/17	3	204.00	0	0.00	204.00	3	2,198	0.14%
2020/08/13	1	205.50	0	0.00	201.00	1	2,212	0.05%
2020/08/12	0	0.00	2	200.75	208.50	-2	2,208	-0.09%
2020/08/11	0	0.00	3	211.50	206.00	-3	2,203	-0.14%
2020/08/10	3	208.33	0	0.00	208.00	3	2,218	0.14%
2020/08/06	2	219.75	0	0.00	218.00	2	2,197	0.09%
2020/08/05	1	218.50	5	218.00	218.00	-4	2,194	-0.18%
2020/08/04	1	211.00	2	215.75	222.00	-1	2,143	-0.05%
2020/08/03	4	207.50	4	208.38	206.50	0	2,107	0.00%
2020/07/31	1	203.00	1	196.50	203.50	0	2,081	0.00%
2020/07/30	5	201.00	0	0.00	195.50	5	2,111	0.24%
2020/07/29	0	0.00	3	192.50	197.00	-3	2,137	-0.14%
2020/07/28	3	186.00	4	191.13	188.00	-1	2,131	-0.05%
2020/07/27	3	188.00	1	188.50	187.50	2	2,146	0.09%
2020/07/21	1	199.50	4	198.50	202.50	-3	2,188	-0.14%
2020/07/17	3	192.00	0	0.00	190.00	3	2,160	0.14%
2020/07/14	1	207.00	1	197.50	197.50	0	2,187	0.00%
2020/07/13	1	208.00	2.1	205.50	205.00	-1.1	2,166	-0.05%
2020/07/10	1	216.00	2	205.25	205.50	-1	2,164	-0.05%
2020/07/09	2	207.00	2	214.75	213.00	0	2,134	0.00%
2020/07/08	4	200.75	5	201.60	202.00	-1	2,043	-0.05%
2020/07/07	7	190.07	0	0.00	188.00	7	1,973	0.35%
2020/07/06	1.1	199.64	1	195.50	195.00	0.1	1,959	0.01%
2020/07/03	1	194.00	1	193.50	190.00	0	1,908	0.00%
2020/07/02	8	188.94	8	189.50	188.00	0	1,857	0.00%
2020/07/01	2	173.25	3.1	172.42	180.00	-1.1	1,722	-0.06%
2020/06/30	0	0.00	9	162.00	164.00	-9	1,659	-0.54%
2020/06/29	3.1	156.52	0	0.00	155.50	3.1	1,690	0.18%
2020/06/24	6	162.50	0.2	161.50	161.00	5.8	1,716	0.34%
2020/06/23	0	0.00	2	163.00	163.00	-2	1,726	-0.12%
2020/06/22	4	172.63	13	167.96	168.50	-9	1,735	-0.52%
2020/06/19	0	0.00	4	163.75	165.00	-4	1,627	-0.25%
2020/06/18	1	163.50	1	165.50	163.00	0	1,624	0.00%
2020/06/17	1	162.50	0	0.00	162.00	1	1,623	0.06%
2020/06/16	1	158.00	0	0.00	158.00	1	1,672	0.06%
2020/06/15	0	0.00	6	155.50	151.00	-6	1,635	-0.37%
2020/06/12	6	151.50	1	149.50	153.50	5	1,663	0.30%
2020/06/11	1	164.00	4	156.75	155.00	-3	1,697	-0.18%
2020/06/10	0	0.00	1	162.50	162.50	-1	1,707	-0.06%
2020/06/09	3	158.00	0	0.00	157.00	3	1,696	0.18%
2020/06/08	2	160.25	1	157.00	155.50	1	1,705	0.06%
2020/06/05	2	165.75	0	0.00	166.50	2	1,655	0.12%
2020/06/03	14	161.89	2	162.00	162.50	12	1,610	0.75%
2020/06/01	0	0.00	10	152.50	154.50	-10	1,542	-0.65%
2020/05/29	4	147.00	0	0.00	148.00	4	1,526	0.26%
2020/05/28	6.2	150.95	0	0.00	149.00	6.2	1,521	0.41%
2020/05/27	1	158.50	11	157.86	156.50	-10	1,501	-0.67%
2020/05/26	4	147.13	5	151.00	155.00	-1	1,469	-0.07%
2020/05/22	1	151.00	0	0.00	146.00	1	1,470	0.07%
2020/05/21	4	152.38	1	154.00	151.50	3	1,470	0.20%
2020/05/20	9	149.39	5	148.80	150.00	4	1,468	0.27%
2020/05/19	3	147.00	0	0.00	148.50	3	1,472	0.20%
2020/05/14	0	0.00	2	152.00	148.00	-2	1,494	-0.13%
2020/05/13	3	155.00	0	0.00	155.50	3	1,497	0.20%
2020/05/11	1	163.50	0	0.00	163.00	1	1,522	0.07%
2020/05/06	2	161.00	2	158.50	158.50	0	1,486	0.00%
2020/05/04	1	152.00	1	152.00	154.00	0	1,423	0.00%
2020/04/30	1	157.50	3	158.00	156.00	-2	1,427	-0.14%
2020/04/29	1	150.00	0	0.00	158.00	1	1,404	0.07%
2020/04/28	3	142.83	2	143.50	144.00	1	1,342	0.07%
2020/04/27	1	142.00	1	142.00	141.50	0	1,344	0.00%
2020/04/24	1	138.00	0	0.00	139.00	1	1,345	0.07%
2020/04/22	0	0.00	1	138.50	140.00	-1	1,364	-0.07%
2020/04/15	0	0.00	2	142.00	142.00	-2	1,317	-0.15%
2020/04/14	5	145.40	2	142.50	142.50	3	1,316	0.23%
2020/04/13	1	133.00	3	133.83	138.00	-2	1,298	-0.15%
2020/04/10	3	138.83	3	136.00	136.00	0	1,299	0.00%
2020/04/09	2	141.75	2	138.75	138.00	0	1,306	0.00%
2020/04/08	1	138.50	1	137.50	137.50	0	1,309	0.00%
2020/04/06	1	134.50	1	137.50	134.50	0	1,298	0.00%
2020/03/30	1	127.50	1	128.50	123.50	0	1,264	0.00%
2020/03/26	1	110.00	2	111.50	113.50	-1	1,255	-0.08%
2020/03/20	2	107.50	3	105.17	95.00	-1	1,429	-0.07%
2020/03/19	2	104.50	0	0.00	102.50	2	1,393	0.14%
2020/03/18	2	120.00	1	113.50	113.50	1	1,418	0.07%
2020/03/17	2	126.00	2	129.00	126.00	0	1,414	0.00%
2020/03/16	1	127.00	1	129.50	132.00	0	1,419	0.00%
2020/03/02	2	157.75	2	158.25	159.00	0	1,757	0.00%
2020/02/27	0	0.00	1	158.00	157.50	-1	1,776	-0.06%
2020/02/18	1	181.50	0	0.00	171.50	1	1,875	0.05%
2020/02/14	2	173.50	2	176.25	179.00	0	1,835	0.00%
2020/02/13	0	0.00	1	176.00	174.00	-1	1,832	-0.05%
2020/02/12	1	173.50	2	168.00	171.00	-1	1,807	-0.06%
2020/02/10	0	0.00	1	154.50	156.00	-1	1,814	-0.06%
2020/02/07	1	158.50	0	0.00	156.50	1	1,824	0.05%
2020/02/06	1	161.00	0	0.00	162.00	1	1,842	0.05%
2020/02/03	1	160.00	1	159.00	159.50	0	1,886	0.00%
2020/01/16	1	177.00	4	177.00	178.50	-3	2,055	-0.15%
2020/01/15	3	175.33	0	0.00	175.50	3	2,134	0.14%
2020/01/14	1	176.00	4	174.50	175.00	-3	2,170	-0.14%
2020/01/13	4	169.75	1	168.00	173.50	3	2,191	0.14%
2020/01/10	1	166.50	1	166.50	165.00	0	2,198	0.00%
2020/01/08	0	0.00	2	162.00	162.50	-2	2,181	-0.09%
2019/12/31	1	171.50	1	175.50	177.50	0	2,107	0.00%
2019/12/27	1	183.00	1	182.00	175.00	0	2,085	0.00%
2019/12/25	1	175.00	1	176.50	174.00	0	2,021	0.00%
2019/12/24	1	178.00	1	175.00	177.50	0	2,036	0.00%
2019/12/23	2	174.00	4	175.38	174.50	-2	2,032	-0.10%
2019/12/20	2	172.50	0	0.00	173.00	2	2,005	0.10%
2019/12/19	1	174.00	0	0.00	173.50	1	1,981	0.05%
2019/12/18	6	180.00	6	180.75	176.00	0	1,947	0.00%
2019/12/17	2	170.00	1	169.00	169.00	1	1,834	0.05%
2019/12/16	0	0.00	1	162.50	166.00	-1	1,763	-0.06%
2019/12/13	1	161.00	2	153.50	155.00	-1	1,724	-0.06%
2019/12/12	1	170.50	1	168.00	164.00	0	1,686	0.00%
2019/12/11	1	168.00	0	0.00	167.00	1	1,665	0.06%
2019/12/10	0	0.00	1	165.00	167.00	-1	1,618	-0.06%
2019/12/09	1	161.00	0	0.00	161.00	1	1,596	0.06%
2019/12/06	31	165.19	31	164.74	162.50	0	1,589	0.00%
2019/12/05	0	0.00	1	157.50	159.00	-1	1,513	-0.07%
2019/12/04	14	156.36	16	154.91	154.00	-2	1,505	-0.13%
2019/12/03	4	154.88	1	156.00	152.00	3	1,446	0.21%
2019/11/28	7	156.57	6	155.33	156.00	1	1,476	0.07%
2019/11/27	1	146.50	5	155.20	149.00	-4	1,435	-0.28%
2019/11/26	5	147.00	1	144.00	146.50	4	1,424	0.28%
2019/11/22	1	138.50	0	0.00	135.50	1	1,531	0.07%
2019/11/18	2	155.25	2	148.00	148.00	0	1,548	0.00%
2019/11/15	6	149.50	6	151.50	154.50	0	1,531	0.00%
2019/11/13	0	0.00	5	144.00	145.50	-5	1,483	-0.34%
2019/11/12	6	145.00	1	144.50	144.00	5	1,476	0.34%
2019/11/07	0	0.00	1	151.50	148.50	-1	1,445	-0.07%
2019/11/06	0	0.00	2	151.25	151.50	-2	1,424	-0.14%
2019/11/05	1	153.00	2	151.75	154.00	-1	1,405	-0.07%
2019/11/04	2	152.00	1	153.00	149.00	1	1,391	0.07%
2019/11/01	2	153.50	2	154.25	154.00	0	1,379	0.00%
2019/10/31	4	156.13	2	156.00	153.00	2	1,366	0.15%
2019/10/30	2	147.75	3	150.17	153.00	-1	1,311	-0.08%
2019/10/29	1	147.00	1	147.50	143.00	0	1,243	0.00%
2019/10/28	1	152.00	0	0.00	148.00	1	1,229	0.08%
2019/10/25	6	152.83	6	153.17	145.00	0	1,200	0.00%
2019/10/23	22	144.23	28	144.55	144.00	-6	1,105	-0.54%
2019/10/22	5	135.00	1	134.50	135.50	4	1,012	0.40%
2019/10/18	1	128.00	0	0.00	127.00	1	954	0.10%
2019/10/16	0	0.00	1	120.00	119.00	-1	940	-0.11%
2019/10/14	1	119.00	1	118.50	117.50	0	948	0.00%
2019/09/27	1	125.50	0	0.00	123.50	1	1,057	0.09%
2019/09/19	0	0.00	1	121.50	123.00	-1	1,081	-0.09%
2019/09/18	0	0.00	1	125.00	121.00	-1	1,082	-0.09%
2019/09/16	2	129.50	0	0.00	127.00	2	1,085	0.18%
2019/09/06	0	0.00	1	126.50	126.00	-1	1,048	-0.10%
2019/09/04	2	133.25	0	0.00	131.50	2	1,003	0.20%
2019/09/03	0	0.00	1	130.50	130.00	-1	947	-0.11%
2019/09/02	1	131.00	2	129.00	133.50	-1	931	-0.11%
2019/08/29	1	130.50	0	0.00	126.00	1	846	0.12%
2019/08/27	0	0.00	1	122.00	122.50	-1	698	-0.14%
2019/08/26	0	0.00	1	111.50	112.00	-1	655	-0.15%
2019/08/22	1	118.50	0	0.00	118.50	1	615	0.16%
2019/08/21	2	114.00	0	0.00	116.00	2	581	0.34%
2019/07/26	2	116.50	2	115.00	115.00	0	528	0.00%
2019/07/22	1	122.00	1	118.00	117.00	0	531	0.00%
2019/07/17	1	113.50	1	113.50	113.50	0	518	0.00%
2019/07/12	1	120.50	2	119.00	122.00	-1	508	-0.20%
2019/07/11	2	119.25	1	120.00	119.00	1	494	0.20%
2019/07/10	2	116.75	0	0.00	116.50	2	467	0.43%
2019/07/05	1	114.00	0	0.00	114.00	1	440	0.23%
2019/07/04	1	118.00	1	119.00	116.50	0	424	0.00%
2019/06/27	0	0.00	1	96.60	96.50	-1	303	-0.33%
2019/06/25	1	97.50	0	0.00	95.00	1	295	0.34%