• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋基工程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋基工程

(6691)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.49%
  • 成交量
    415張
  • 產業
    上市 其他電子類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
洋基工程 (6691)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03375400425450475500May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010403.0000.00406.0006550.00%
2025/03/280.1399.0000.00402.000.16610.01%
2025/03/250409.0000.00409.0006830.00%
2025/03/200412.5000.00414.0007200.00%
2025/03/180401.0000.00400.5007420.00%
2025/03/140.2401.9800.00400.500.28060.03%
2025/03/110415.3600.00416.0008080.00%
2025/03/050468.0000.00451.5007810.00%
2025/03/041452.001445.00445.0007720.00%
2025/02/251455.0000.00453.0017680.13%
2025/02/240451.5000.00453.0007620.00%
2025/02/180448.5000.00446.0007510.00%
2025/02/130434.5000.00434.0007420.00%
2025/02/110442.5000.00440.0007430.00%
2025/02/100.1449.830453.50444.500.17450.01%
2025/02/070.1459.5000.00459.500.17420.01%
2025/02/0600.003465.00465.00-3744-0.40%
2025/02/040.1464.0000.00458.000.17440.01%
2025/01/220485.5000.00476.5007360.00%
2025/01/200491.000492.00496.5007210.00%
2025/01/170472.5000.00479.0007120.00%
2025/01/160463.5000.00472.0007110.00%
2025/01/133477.5000.00472.0036850.44%
2025/01/100.2471.1700.00477.500.26730.03%
2025/01/090487.5000.00469.5006690.00%
2025/01/080464.500.1469.00479.00-0.1652-0.01%
2025/01/070462.5000.00463.0006410.00%
2025/01/060450.0000.00452.5006210.00%
2025/01/020435.0000.00437.0006020.00%
2024/12/310436.0000.00429.0005960.00%
2024/12/300425.000.1432.30431.000594-0.01%
2024/12/270414.5000.00422.5005820.00%
2024/12/260415.500.1413.00420.000577-0.01%
2024/12/250400.0000.00410.0005650.00%
2024/12/240397.0000.00394.5005560.00%
2024/12/2300.000.1401.00407.00-0.1551-0.01%
2024/12/200400.5000.00399.5005420.00%
2024/12/1900.001401.00408.00-1537-0.19%
2024/12/171389.000.1388.15394.500.95070.18%
2024/12/1600.000383.00385.0004970.00%
2024/12/130.1385.360.1379.00385.500492-0.01%
2024/12/112392.502.3390.32385.00-0.3469-0.06%
2024/12/102388.982376.50387.5004240.00%
2024/12/090359.500.4368.50368.50-0.4375-0.11%
2024/12/060340.0000.00335.0003470.00%
2024/12/050329.830327.00329.5003430.00%
2024/12/0400.000.1327.50327.50-0.1347-0.03%
2024/11/270309.5000.00306.0003600.01%
2024/11/180305.0000.00303.5003870.00%
2024/11/140.1300.0000.00299.000.13870.03%
2024/11/120.1300.0000.00298.000.13990.01%
2024/11/110302.0000.00301.5003960.01%
2024/11/070303.5000.00308.0003910.01%
2024/11/060306.0000.00307.0003870.01%
2024/10/300310.5000.00310.5003950.01%
2024/10/240.1323.500328.50322.0004000.01%
2024/10/230330.0000.00326.0004040.00%
2024/10/160.1321.001.1319.91321.00-1.1441-0.24%
2024/10/150.1319.0300.00317.500.14410.01%
2024/10/080.2302.3000.00303.500.24460.05%
2024/10/070.1304.0000.00304.000.14440.03%
2024/10/040.1307.0000.00306.500.14450.01%
2024/10/010309.5000.00310.0004460.00%
2024/09/300312.5000.00308.5004490.01%
2024/09/240.1318.0000.00317.000.14420.02%
2024/09/230322.5000.00321.0004410.00%
2024/09/160333.0000.00324.0004490.00%
2024/09/130317.5000.00326.0004520.00%
2024/09/121317.0000.00318.0014510.22%
2024/09/110314.5000.00317.0004480.00%
2024/09/050.1317.3500.00315.000.14490.02%
2024/09/040327.5000.00321.0004490.00%
2024/09/020.2330.000.1333.38327.000.14380.02%
2024/08/290341.0000.00341.0004440.00%
2024/08/280.1338.0000.00336.500.14420.01%
2024/08/270.1341.0000.00344.500.14510.02%
2024/08/260.2345.0000.00341.500.24520.04%
2024/08/210342.5000.00346.0004280.01%
2024/08/0900.000301.50299.0003850.00%
2024/08/050.1283.0000.00289.000.13850.01%
2024/08/020.1309.5000.00303.000.13810.03%
2024/07/262319.5000.00319.0023770.53%
2024/07/220.1325.5300.00327.500.13620.02%
2024/07/170.3424.920420.00422.500.33320.08%
2024/07/110.1448.0000.00447.000.13520.01%
2024/07/0900.000.1452.50451.00-0.1361-0.01%
2024/07/080452.5000.00455.0003810.00%
2024/07/050448.0000.00447.0003780.00%
2024/07/010450.500.1453.00449.50-0.1367-0.03%
2024/06/280446.0000.00441.0003640.00%
2024/06/260446.5000.00448.0003640.00%
2024/06/2400.000425.50432.500365-0.01%
2024/06/200.1432.870434.50435.000.13570.03%
2024/06/170423.0000.00422.5003670.00%
2024/06/1100.000.1413.50417.50-0.1398-0.03%
2024/06/0500.000.2405.21405.50-0.2410-0.06%
2024/06/0400.000.1397.00409.50-0.1419-0.03%
2024/05/310.1393.000.1396.00400.0004260.00%
2024/05/3000.000380.50385.0004210.00%
2024/05/240371.5000.00369.0004710.00%
2024/05/230375.0600.00372.0004900.01%
2024/05/1600.001377.50381.00-1514-0.19%
2024/05/141368.0000.00368.0015260.19%
2024/05/0900.001387.00386.00-1518-0.19%
2024/05/080.2392.830.1388.50395.000.15190.02%
2024/05/060.1384.0000.00385.000.15150.01%
2024/05/031382.000.1383.00381.0015150.18%
2024/04/290.1383.0000.00385.000.15130.01%
2024/04/250379.0000.00377.0005200.00%
2024/04/2200.001380.50360.00-1532-0.19%
2024/04/180.1394.0000.00392.500.15040.02%
2024/04/1700.000.1407.50404.50-0.1502-0.01%
2024/04/1600.001404.50398.50-1500-0.20%
2024/04/121.1414.800410.50409.501.14920.22%
2024/04/110384.7200.00383.0004730.00%
洋基工程 相關文章
洋基工程 相關影音
 
 
3天18小時0分