• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    390張
  • 產業
    上市 半導體類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/131.158.25257.6556.60-0.93,050-0.03%
2025/01/09959.16158.0057.1083,0310.26%
2025/01/0800.001761.0560.10-173,052-0.56%
2025/01/07562.7000.0062.4053,0320.16%
2025/01/03863.9900.0063.5083,0130.27%
2025/01/02265.30164.0064.0012,9910.03%
2024/12/31266.10266.4066.1002,9710.00%
2024/12/30266.90467.0366.60-22,949-0.07%
2024/12/27869.41768.0967.3012,9050.03%
2024/12/26267.35767.7466.20-52,750-0.18%
2024/12/25366.67966.8666.90-62,742-0.22%
2024/12/241164.70363.9765.0082,7200.29%
2024/12/23665.832465.7265.20-182,674-0.67%
2024/12/202264.73363.9762.80192,5270.75%
2024/12/19165.00163.7063.6002,4930.00%
2024/12/18366.80467.2066.20-12,463-0.04%
2024/12/171466.371266.3869.0022,4030.08%
2024/12/167067.427668.0665.20-62,229-0.27%
2024/12/13464.58264.1063.1021,9350.10%
2024/12/12666.8800.0065.3061,9050.31%
2024/12/117969.217869.1567.5011,8520.05%
2024/12/102866.9224.467.3568.303.61,5630.23%
2024/12/09368.171.567.4567.501.51,3800.11%
2024/12/06261.45261.6064.0001,0490.00%
2024/12/0400.00160.1059.60-1980-0.10%
2024/12/03559.58358.6759.0029670.21%
2024/11/2700.00154.8053.90-1869-0.11%
2024/11/21156.4000.0055.9018960.11%
2024/11/201.257.3800.0056.201.29030.13%
2024/11/18656.30656.6855.7009140.00%
2024/11/13161.502.160.9859.70-1.1945-0.11%
2024/11/12260.4000.0060.2029310.21%
2024/11/1100.00156.4059.00-1904-0.11%
2024/11/05158.20157.5057.5009540.00%
2024/11/040.256.7000.0056.200.21,0040.02%
2024/10/2800.00159.2059.10-11,095-0.09%
2024/10/23161.1000.0060.0011,2700.08%
2024/10/22162.4800.0060.7011,3610.07%
2024/10/2100.001261.9061.90-121,369-0.88%
2024/10/16158.4000.0058.1011,8570.05%
2024/10/0800.00156.8057.10-12,534-0.04%
2024/10/071257.6000.0057.60122,5650.47%
2024/10/01158.89157.9057.7002,6360.00%
2024/09/27560.34459.9559.2012,7480.04%
2024/09/26659.17159.6058.0052,7750.18%
2024/09/25558.8000.0059.6052,7870.18%
2024/09/20154.6000.0054.5013,1380.03%
2024/09/1900.00254.7554.80-23,505-0.06%
2024/09/18253.8500.0053.2023,6540.05%
2024/09/1000.00651.4052.10-64,420-0.14%
2024/09/03158.50157.6057.6004,5180.00%
2024/09/02158.70258.9058.70-14,552-0.02%
2024/08/29259.60360.0759.80-14,639-0.02%
2024/08/2700.00160.8060.90-15,401-0.02%
2024/08/16262.9000.0063.3025,6270.04%
2024/08/14164.001563.6262.30-145,589-0.25%
2024/08/1200.00160.1059.90-15,542-0.02%
2024/08/091059.7000.0058.90105,5620.18%
2024/08/08358.17158.3057.8025,5600.04%
2024/08/06158.00156.5052.5005,5330.00%
2024/08/05156.7000.0056.7015,4820.02%
2024/08/02263.70265.6063.0005,4690.00%
2024/08/01468.35268.4568.5025,4530.04%
2024/07/292969.4428.166.3265.000.95,3690.02%
2024/07/26271.50269.6071.2005,3010.00%
2024/07/23273.20172.8072.0015,2360.02%
2024/07/22371.23170.6070.8025,1490.04%
2024/07/192474.38874.4872.60165,1100.31%
2024/07/182474.043.175.6673.6020.95,0560.41%
2024/07/1710.179.2317.380.1379.20-7.24,931-0.15%
2024/07/162277.122376.4176.00-14,625-0.02%
2024/07/151.174.23175.8076.000.14,1620.00%
2024/07/1200.00270.1069.10-24,042-0.05%
2024/07/10471.93171.0071.8034,0970.07%
2024/07/09370.0000.0070.7034,0650.07%
2024/07/051074.251173.3673.00-14,038-0.02%
2024/07/0416.274.679.275.0174.5074,0220.17%
2024/07/03273.15273.7573.6003,9740.00%
2024/07/02773.83573.1672.4023,9900.05%
2024/07/01372.63274.6572.2014,0390.02%
2024/06/28177.1000.0075.4014,0890.02%
2024/06/27477.93476.4375.6004,1560.00%
2024/06/2621.780.3220.279.9578.001.54,1840.04%
2024/06/2510.277.31878.2479.502.23,9600.05%
2024/06/2410.477.401075.6075.100.43,6070.01%
2024/06/212076.511877.9677.9023,4730.06%
2024/06/20471.581373.5075.00-92,982-0.30%
2024/06/19168.7000.0068.2012,8810.03%
2024/06/1800.00172.5071.30-12,820-0.04%
2024/06/17171.40173.0073.0002,8230.00%
2024/06/1400.00270.3570.30-22,809-0.07%
2024/06/11163.6000.0063.6012,8450.04%
2024/06/07266.2000.0065.6022,9010.07%
2024/06/06263.50563.8066.60-32,912-0.10%
2024/06/05165.40165.8065.8002,9100.00%
2024/06/03273.98473.4373.10-23,006-0.07%
2024/05/315871.547071.9973.00-122,869-0.42%
2024/05/301171.091171.3970.9002,4380.00%
2024/05/29165.5000.0065.5012,2880.04%
2024/05/2400.00248.8049.30-22,630-0.08%
2024/05/2200.00150.9051.00-12,845-0.04%
2024/05/21349.7700.0049.7532,9260.10%
2024/05/2000.00151.0050.60-13,032-0.03%
2024/05/17150.8000.0050.8013,2420.03%
2024/05/1400.00551.4851.60-53,877-0.13%
2024/05/1300.00949.7949.50-94,305-0.21%
2024/05/10450.2300.0050.8044,9490.08%
2024/05/09751.3700.0051.2075,7970.12%
2024/05/0800.00352.1352.20-36,350-0.05%
2024/05/07151.5000.0052.0016,5720.02%
2024/05/0600.00552.4052.20-56,801-0.07%
2024/05/03653.0800.0052.7066,9410.09%
2024/05/02153.8000.0053.8017,0740.01%
2024/04/30254.3500.0054.5027,2600.03%
2024/04/26154.5000.0054.6017,8630.01%
2024/04/24555.70556.3055.3008,3880.00%
2024/04/23255.0000.0054.6028,8710.02%
2024/04/1900.00456.0056.90-410,675-0.04%
2024/04/171159.801259.0859.90-112,023-0.01%
2024/04/16758.79558.6057.20212,5100.02%
2024/04/15159.60158.1058.10012,6370.00%
2024/04/12361.53261.1061.10112,9870.01%
2024/04/11463.33762.8762.70-313,582-0.02%
2024/04/10265.20364.2764.20-113,804-0.01%
2024/04/09966.38565.8265.40414,2780.03%
2024/04/081167.39467.6868.00714,4740.05%
2024/04/032968.412768.6468.70214,5550.01%
2024/04/02967.021868.3467.50-914,695-0.06%
2024/04/01664.18766.9367.40-115,257-0.01%
2024/03/29562.52563.6263.70015,1980.00%
2024/03/25165.2000.0064.80115,3330.01%
2024/03/22165.50164.3064.50015,3390.00%
2024/03/2100.00264.7065.30-215,338-0.01%
2024/03/20266.5000.0065.70215,3480.01%
2024/03/19365.70367.2065.80015,3500.00%
2024/03/181267.53266.7066.501015,3560.07%
2024/03/142.167.38267.3566.600.115,4480.00%
2024/03/131.167.4700.0067.801.115,5620.01%
2024/03/1200.00171.2071.10-115,590-0.01%
2024/03/11670.57172.0070.60515,6590.03%
2024/03/080.171.801072.8071.30-1015,647-0.06%
2024/03/075.173.50572.5872.900.115,6010.00%
2024/03/069.277.903276.6476.10-22.815,540-0.15%
2024/03/0510.177.26677.3278.704.115,5360.03%
2024/03/041.380.82281.2079.70-0.715,6460.00%
2024/03/016.282.70582.0881.901.215,7190.01%
2024/02/29783.86884.1383.50-115,671-0.01%
2024/02/27984.84786.0482.90215,6320.01%
2024/02/261282.721583.3584.80-315,603-0.02%
2024/02/23882.14283.3081.70615,5840.04%
2024/02/22483.93584.7484.10-115,623-0.01%
2024/02/214.284.19485.0583.900.215,8660.00%
2024/02/2013.283.562283.9886.10-8.915,838-0.06%
2024/02/1910.189.12288.7085.708.115,7130.05%
2024/02/163188.544089.2190.60-915,584-0.06%
2024/02/151086.121186.7285.70-115,251-0.01%
2024/02/0556.192.421992.8585.5037.115,0710.25%
2024/02/0226.196.063096.5095.00-3.914,629-0.03%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音