軒郁 (6703)-元大-豐原站前券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	292.00	294.00	-1	219	-0.46%
2024/05/10	0.1	300.50	0	0.00	300.00	0.1	223	0.02%
2024/05/09	3	302.00	0.2	304.00	302.00	2.8	221	1.28%
2024/04/25	0.1	289.50	0	0.00	288.00	0.1	222	0.04%
2024/04/16	1	294.50	6	297.67	294.00	-5	222	-2.25%
2024/04/15	1	306.00	0	0.00	304.50	1	223	0.45%
2024/04/12	0.1	310.00	0	0.00	315.00	0.1	221	0.02%
2024/04/11	1	298.00	0	297.50	298.00	1	218	0.46%
2024/04/09	1	296.50	0	0.00	296.00	1	215	0.46%
2024/04/08	1	298.50	0	0.00	296.00	1	211	0.47%
2024/04/01	0	293.25	0	0.00	291.00	0	209	0.00%
2024/03/28	0	288.50	0	0.00	286.00	0	207	0.00%
2024/03/25	0	290.50	0	0.00	289.00	0	208	0.02%
2024/03/22	0	0.00	0.1	292.50	288.00	-0.1	209	-0.05%
2024/03/21	1	290.50	0	0.00	290.50	1	211	0.47%
2024/03/18	0	294.00	0	0.00	289.50	0	217	0.02%
2024/03/14	0	0.00	0.1	291.00	290.00	-0.1	229	-0.04%
2024/03/12	1.1	288.08	0	0.00	289.00	1.1	271	0.39%
2024/03/11	2	291.99	0.9	296.37	292.00	1.1	272	0.41%
2024/03/08	0.1	316.75	0	0.00	312.00	0.1	262	0.03%
2024/03/07	0.2	319.92	0.2	322.13	323.00	0.1	261	0.03%
2024/03/06	0.1	326.20	0.1	320.00	327.00	0	256	0.00%
2024/03/05	0.1	313.50	0.1	316.50	316.00	0	244	-0.01%
2024/03/04	3.1	295.26	9	298.67	303.50	-5.9	233	-2.53%
2024/03/01	0.2	291.67	0	0.00	291.00	0.2	229	0.08%
2024/02/29	0.2	285.62	0	0.00	285.50	0.2	236	0.07%
2024/02/27	0	282.50	0.2	284.97	282.00	-0.1	257	-0.05%
2024/02/26	0	0.00	0.1	282.00	283.00	-0.1	259	-0.03%
2024/02/22	0.1	280.64	0	0.00	277.00	0.1	261	0.04%
2024/02/21	0	283.50	0	0.00	282.00	0	261	0.02%
2024/02/19	2.1	279.13	4	281.00	283.00	-1.9	270	-0.71%
2024/02/16	3.1	278.50	1.1	280.50	278.50	2	273	0.73%
2024/02/15	0	279.50	0.1	279.41	277.00	-0.1	279	-0.05%
2024/02/05	0	273.75	0	0.00	275.50	0	281	0.01%
2024/02/02	0.2	277.44	0	278.00	274.00	0.1	283	0.04%
2024/02/01	0	281.91	0	0.00	281.50	0	284	0.01%
2024/01/31	0.1	284.00	0.1	285.91	282.00	0	288	0.00%
2024/01/29	0.1	283.00	0	0.00	284.50	0.1	298	0.02%
2024/01/26	0	278.50	0	281.50	282.50	0	309	-0.01%
2024/01/25	0	278.00	0	279.50	278.50	0	317	0.00%
2024/01/24	0	278.00	0.1	282.55	278.00	-0.1	331	-0.02%
2024/01/23	0.1	279.20	0.1	281.00	281.00	0	338	0.00%
2024/01/22	1	273.21	2	275.50	280.00	-1	345	-0.28%
2024/01/19	1.1	273.51	1	275.50	273.50	0.1	367	0.02%
2024/01/18	1.1	272.71	0	0.00	272.00	1.1	378	0.29%
2024/01/17	0	278.00	0	0.00	277.00	0	386	0.00%
2024/01/16	0.1	283.50	0	0.00	282.50	0.1	389	0.03%
2024/01/15	0	0.00	1	284.50	285.00	-1	391	-0.26%
2024/01/11	0.1	276.50	0	0.00	276.50	0.1	395	0.02%
2024/01/09	0	0.00	2	278.50	278.50	-2	397	-0.50%
2024/01/05	2	286.50	2	288.50	289.00	0	396	0.00%
2024/01/03	0	0.00	1	283.00	285.00	-1	401	-0.25%
2023/12/29	2	284.75	1	286.50	285.50	1	428	0.23%
2023/12/28	3	287.50	3	289.17	287.00	0	443	0.00%
2023/12/27	1	292.50	1	294.00	292.50	0	446	0.00%
2023/12/26	0	0.00	1	288.00	288.50	-1	456	-0.22%
2023/12/22	1	281.50	0	0.00	283.00	1	471	0.21%
2023/12/18	1	288.50	1	290.00	286.50	0	476	0.00%
2023/12/15	1	292.50	0	0.00	290.50	1	478	0.21%
2023/12/14	2	293.75	1	294.00	294.50	1	479	0.21%
2023/12/12	6	290.17	0	292.00	286.50	6	483	1.24%
2023/12/11	2	297.50	0	0.00	298.00	2	478	0.42%
2023/12/04	0	312.50	0	0.00	314.00	0	499	0.00%
2023/12/01	0	0.00	6	304.92	304.50	-6	497	-1.21%
2023/11/30	0	301.00	0	0.00	302.00	0	495	0.00%
2023/11/29	4	291.50	0	0.00	288.50	4	487	0.82%
2023/11/28	2	291.00	0	0.00	289.50	2	486	0.41%
2023/11/24	0	0.00	9	300.00	305.00	-9	468	-1.92%
2023/11/22	0	286.00	1	287.00	287.00	-1	445	-0.22%
2023/11/17	2	284.75	0	0.00	284.50	2	445	0.45%
2023/11/16	1	285.50	1	287.00	288.50	0	446	0.00%
2023/11/15	2	276.00	7	273.14	280.00	-5	439	-1.14%
2023/11/14	2	267.00	2	269.00	270.50	0	439	0.00%
2023/11/13	1	274.50	1	276.50	272.00	0	437	0.00%
2023/11/10	4	277.00	0	0.00	276.00	4	438	0.91%
2023/11/06	1	280.00	0	0.00	281.00	1	440	0.23%
2023/11/03	3	280.67	2	280.25	277.50	1	443	0.23%
2023/11/02	1	287.00	0	0.00	286.00	1	438	0.23%
2023/11/01	9	289.61	2	291.25	290.50	7	447	1.57%
2023/10/31	1	285.50	10	280.00	285.00	-9	442	-2.03%
2023/10/30	1	289.50	0	0.00	284.50	1	443	0.23%
2023/10/27	0	0.00	9	291.00	289.00	-9	445	-2.02%
2023/10/26	0	277.00	0	0.00	282.00	0	429	0.00%
2023/10/19	10	263.50	0.1	256.00	261.50	9.9	418	2.37%
2023/10/17	4.1	254.76	0	0.00	252.00	4.1	418	0.98%
2023/10/12	3	267.67	10.1	266.50	267.50	-7.1	427	-1.66%
2023/10/11	10.1	267.96	10	270.00	264.00	0.1	441	0.02%
2023/10/06	1	283.50	0	0.00	276.50	1	456	0.22%
2023/10/05	1	274.00	0.1	276.50	273.00	1	460	0.21%
2023/10/04	10.1	268.51	10	270.45	273.00	0	468	0.01%
2023/10/03	0	0.00	0.1	264.83	263.00	-0.1	486	-0.02%
2023/10/02	10	264.40	4	267.00	263.00	6	505	1.19%
2023/09/28	4	261.63	9	261.39	265.50	-5	496	-1.01%
2023/09/27	3	245.00	0.1	248.49	244.00	2.9	485	0.60%
2023/09/26	1	247.49	0	0.00	243.50	1	483	0.21%
2023/09/25	5	250.60	0	0.00	248.00	5	482	1.04%
2023/09/22	0	0.00	0	251.00	248.50	0	486	0.00%
2023/09/19	0.1	262.00	0	0.00	263.00	0.1	486	0.02%
2023/09/15	0	0.00	0.1	275.00	275.50	-0.1	481	-0.02%
2023/09/12	0	0.00	0	272.50	271.50	0	471	-0.01%
2023/09/08	0	276.50	0	285.21	282.50	0	440	-0.01%
2023/09/06	0	0.00	2	242.50	240.50	-2	401	-0.50%
2023/09/04	0	224.50	0	0.00	224.00	0	399	0.00%
2023/08/30	1	223.50	0	0.00	224.00	1	418	0.24%
2023/08/25	1	227.97	0	0.00	224.00	1	424	0.24%
2023/08/24	0	0.00	0	230.00	226.00	0	427	-0.01%
2023/08/23	0	0.00	0	237.00	230.00	0	428	0.00%
2023/08/18	0	254.50	0	0.00	244.50	0	437	0.00%
2023/08/15	0.1	234.50	0	0.00	231.00	0.1	447	0.02%
2023/08/14	0	0.00	0.1	252.50	245.50	-0.1	447	-0.02%
2023/08/11	0	0.00	1	252.01	252.00	-1	456	-0.22%
2023/08/10	0	249.08	0	0.00	243.00	0	465	0.00%
2023/08/09	0	257.00	0	0.00	258.00	0	487	0.01%
2023/08/08	1	257.50	0	0.00	255.00	1	536	0.19%
2023/08/07	1	247.50	2	265.00	262.00	-1	548	-0.18%
2023/08/04	0	287.50	3	290.00	299.50	-3	542	-0.55%
2023/08/02	0	281.00	0	0.00	276.00	0	547	0.00%
2023/07/28	0	309.50	0	0.00	308.00	0	532	0.00%
2023/07/26	0	0.00	1	314.50	308.00	-1	533	-0.19%
2023/07/25	0	0.00	1	310.00	306.00	-1	535	-0.19%
2023/07/24	2	316.50	0	0.00	310.00	2	537	0.37%
2023/07/21	0	0.00	1	315.00	317.00	-1	537	-0.19%
2023/07/20	1	318.00	2	311.74	311.00	-1	541	-0.19%
2023/07/19	1	306.50	0	0.00	314.00	1	543	0.18%
2023/07/18	0	305.00	0	0.00	305.00	0	549	0.00%
2023/07/17	0	342.00	0	0.00	338.50	0	556	0.00%
2023/07/14	0	0.00	1	297.00	316.50	-1	564	-0.18%
2023/07/13	1	302.00	0	0.00	288.00	1	555	0.18%
2023/07/12	0	0.00	1	279.50	297.50	-1	539	-0.19%
2023/07/11	1	273.00	0	0.00	272.00	1	527	0.19%
2023/07/10	0	0.00	5	258.51	264.00	-5	523	-0.96%
2023/07/07	1	244.50	0	0.00	245.50	1	510	0.20%
2023/06/30	1	226.50	1	230.00	223.00	0	536	0.00%
2023/06/29	1	229.50	1	228.00	228.00	0	532	0.00%
2023/06/28	1	218.50	0	0.00	221.00	1	527	0.19%
2023/06/16	2	222.25	0	0.00	221.00	2	530	0.38%
2023/06/13	1	213.00	0	0.00	213.00	1	532	0.19%
2023/06/12	0	0.00	1	215.50	209.50	-1	531	-0.19%
2023/06/07	1	236.50	0.1	233.50	234.00	0.9	524	0.17%
2023/06/06	0	0.00	1	235.00	249.00	-1	513	-0.19%
2023/05/15	0	215.00	0	0.00	216.00	0	445	0.00%
2023/05/12	1	216.00	1	224.50	207.50	0	418	0.00%
2023/05/11	0	0.00	4	213.13	216.00	-4	363	-1.10%
2023/05/09	1	203.00	1	200.00	193.50	0	335	0.00%
2023/04/20	4	179.50	0	0.00	176.50	4	259	1.54%
2023/04/19	0	0.00	4	182.50	186.00	-4	249	-1.61%
2023/04/17	4	175.75	0	0.00	176.50	4	229	1.75%
2023/04/14	0	0.00	0	174.50	172.00	0	226	0.00%
2023/04/13	0.1	168.05	0	0.00	172.50	0.1	213	0.05%
2023/04/12	0.2	168.75	2	165.50	167.50	-1.8	201	-0.90%
2023/04/11	0.2	163.25	5	158.60	163.50	-4.8	180	-2.66%
2023/04/10	4.1	151.00	2	155.49	149.50	2.1	164	1.27%
2023/04/06	0.4	141.63	0	0.00	141.50	0.4	133	0.30%
2023/03/28	2	123.50	0	0.00	123.00	2	140	1.43%
2023/03/27	1	130.50	0	0.00	130.00	1	135	0.74%
2023/03/17	2	126.50	1	133.00	131.00	1	148	0.67%
2023/03/09	1	126.50	0	0.00	125.00	1	147	0.68%
2023/03/03	1	121.50	0	0.00	124.50	1	142	0.70%
2023/02/23	1	119.00	0	120.00	119.50	1	136	0.73%
2023/02/15	0	110.00	1.1	110.74	111.50	-1.1	115	-0.95%
2023/02/14	0.1	106.00	0.6	105.50	106.00	-0.5	108	-0.48%
2023/02/13	0	0.00	0.4	106.00	105.50	-0.4	107	-0.35%
2023/02/08	0	0.00	0.1	103.00	102.50	-0.1	102	-0.11%
2023/01/10	0	0.00	0.3	101.00	101.50	-0.3	94	-0.30%
2023/01/09	0	0.00	1	102.50	101.50	-1	93	-1.07%
2022/12/26	0	0.00	1	96.80	97.00	-1	85	-1.16%
2022/12/23	2	94.65	0	0.00	95.80	2	84	2.36%
2022/12/22	0	95.70	0	0.00	96.50	0	83	0.01%
2022/12/20	0.1	94.90	0	0.00	94.90	0.1	67	0.12%
2022/12/14	0.1	99.30	0	0.00	99.10	0.1	66	0.15%
2022/12/13	0	0.00	0.1	102.00	102.00	-0.1	65	-0.18%
2022/12/09	0.1	104.21	0	0.00	105.00	0.1	64	0.16%
2022/12/08	0	0.00	0	104.50	104.50	0	55	-0.04%
2022/12/06	0	0.00	1	94.20	94.30	-1	52	-1.91%
2022/12/01	1	90.80	0	0.00	90.80	1	79	1.26%
2022/11/24	0	0.00	1	88.20	88.80	-1	77	-1.30%
2022/11/02	1	84.70	0	0.00	84.80	1	75	1.33%
2022/10/05	0	0.00	0.1	86.20	86.10	-0.1	80	-0.12%
2022/09/23	0	0.00	1	88.70	88.40	-1	78	-1.27%
2022/09/19	2	87.65	3	88.00	88.90	-1	79	-1.27%
2022/09/13	1	108.90	0	104.50	104.00	1	69	1.45%
2022/09/12	2	115.50	0	0.00	115.50	2	65	3.07%
2022/09/08	2	105.00	0	0.00	105.00	2	51	3.91%
2022/08/31	0	87.80	0	0.00	87.60	0	46	0.02%
2022/08/18	0	0.00	0	87.50	87.30	0	47	-0.07%
2022/08/12	0	0.00	1	90.00	90.00	-1	46	-2.17%
2022/08/08	1	86.10	1	85.80	90.40	0	45	0.00%
2022/08/05	1.1	102.47	0	103.00	103.00	1	43	2.41%
2022/07/22	0	0.00	1	99.50	99.60	-1	40	-2.44%
2022/07/05	0	0.00	1	97.60	97.70	-1	54	-1.82%
2022/07/04	0	0.00	1	96.50	97.70	-1	58	-1.70%
2022/06/30	0	0.00	1	99.60	99.50	-1	74	-1.35%
2022/06/28	0	0.00	1	100.00	100.50	-1	74	-1.35%
2022/06/21	1	103.00	0	0.00	103.00	1	83	1.20%
2022/06/16	1	104.00	0	0.00	102.00	1	81	1.23%
2022/06/13	0	0.00	1	104.00	103.00	-1	79	-1.26%
2022/06/09	1	107.00	3	108.99	108.00	-2	76	-2.64%
2022/06/08	1	100.50	0	0.00	99.80	1	71	1.40%
2022/05/30	1	97.90	0	0.00	98.00	1	70	1.43%
2022/05/27	0.1	98.50	0	0.00	97.80	0.1	69	0.19%
2022/05/24	1	99.00	0	0.00	97.70	1	71	1.40%
2022/05/19	0	0.00	1	99.10	99.50	-1	71	-1.39%
2022/05/17	1	98.00	0	0.00	99.30	1	72	1.39%
2022/05/05	0	0.00	0	102.50	103.50	0	72	-0.07%
2022/05/03	0	0.00	0.1	99.03	98.90	-0.1	70	-0.14%
2022/04/15	1	102.00	0	104.00	104.00	1	62	1.60%
2022/04/14	0	104.10	0	0.00	104.00	0	61	0.02%
2022/04/11	0	0.00	1	105.00	105.00	-1	58	-1.71%
2022/04/07	0	0.00	0	113.00	114.00	0	51	-0.02%
2022/04/06	0	105.50	4	109.46	109.50	-4	42	-9.43%
2022/04/01	0	99.70	0.1	100.00	99.70	0	35	-0.09%
2022/03/31	0	0.00	0.2	99.00	99.10	-0.2	35	-0.43%
2022/03/30	0.3	98.47	0	99.40	98.60	0.2	34	0.70%
2022/03/29	0	0.00	1.1	101.60	99.20	-1.1	31	-3.36%
2022/03/07	1	80.20	0	0.00	80.40	1	18	5.27%
2022/01/12	0	85.40	0	0.00	84.10	0	18	0.16%
2021/12/21	0	0.00	0.1	86.80	85.80	-0.1	15	-0.55%
2021/11/26	0	0.00	0	88.90	86.50	0	15	-0.02%
2021/11/17	0	0.00	0.3	87.50	86.80	-0.3	14	-2.05%
2021/10/19	0	0.00	1	86.10	86.50	-1	24	-4.05%
2021/10/06	0	0.00	0	84.50	84.50	0	30	0.00%
2021/10/01	0	0.00	1	84.00	85.20	-1	33	-3.00%
2021/08/27	1	90.70	0	0.00	90.20	1	43	2.31%
2021/08/24	0	0.00	0.1	87.80	88.00	-0.1	43	-0.15%
2021/08/11	0	92.30	0	0.00	90.40	0	43	0.02%
2021/08/06	0.4	96.00	0	0.00	96.20	0.4	44	0.91%
2021/08/04	1	96.30	0	0.00	97.30	1	45	2.21%
2021/08/03	0	0.00	0.2	97.00	97.40	-0.2	46	-0.41%
2021/07/27	0	105.00	0	0.00	105.00	0	47	0.02%
2021/07/19	1	104.50	0	0.00	105.00	1	43	2.30%
2021/06/23	0	0.00	2	97.00	97.90	-2	52	-3.80%
2021/06/22	1	97.10	0	0.00	97.20	1	53	1.88%
2021/05/20	0	0.00	1	98.80	101.00	-1	62	-1.60%
2021/05/18	1	96.60	0	0.00	96.90	1	63	1.58%
2021/05/17	0	0.00	1	98.00	95.10	-1	63	-1.58%
2021/05/13	0	0.00	2	100.50	101.00	-2	62	-3.22%
2021/05/04	1	107.00	0	0.00	108.00	1	66	1.50%
2021/04/26	0.4	110.50	0	0.00	110.50	0.4	65	0.64%
2021/04/23	0	110.50	0	0.00	110.50	0	65	0.02%
2021/04/07	0	0.00	1	109.50	110.50	-1	63	-1.58%
2021/03/31	0	0.00	1	111.50	111.50	-1	64	-1.55%
2021/03/25	0	0.00	1	110.50	111.00	-1	66	-1.51%
2021/03/12	0	0.00	0.1	116.50	114.00	-0.1	106	-0.13%
2021/03/03	0	0.00	1	109.00	109.00	-1	110	-0.91%
2021/02/25	0	0.00	1	111.50	110.00	-1	116	-0.86%
2021/02/22	0	0.00	0.2	111.01	111.00	-0.2	117	-0.13%
2021/02/18	0	0.00	0	115.00	107.50	0	121	0.00%
2021/02/17	0.3	109.00	0	0.00	106.50	0.3	122	0.20%
2021/02/04	0	0.00	0.2	110.50	108.50	-0.2	124	-0.12%
2021/02/03	0.3	111.02	0	0.00	110.00	0.3	126	0.20%
2021/02/02	2	112.00	0	0.00	111.50	2	126	1.58%
2021/02/01	0	0.00	0.2	112.00	116.50	-0.2	129	-0.15%
2021/01/22	1	103.50	0	0.00	104.50	1	138	0.72%
2021/01/18	0	0.00	1	108.50	108.50	-1	147	-0.68%
2021/01/04	0	0.00	0	118.00	116.00	0	187	0.00%
2020/12/28	1	115.50	0	0.00	115.50	1	198	0.50%
2020/12/18	1	117.00	0	0.00	118.50	1	211	0.47%
2020/12/17	1.2	118.50	0	0.00	118.50	1.2	213	0.58%
2020/12/15	1	121.00	0	0.00	121.50	1	219	0.46%
2020/12/11	0	0.00	1.3	133.81	128.50	-1.3	218	-0.60%
2020/12/10	0	0.00	3	140.50	132.00	-3	214	-1.40%
2020/12/09	0	0.00	0.2	128.00	128.00	-0.2	212	-0.08%
2020/12/04	1	114.50	0	0.00	114.00	1	224	0.45%
2020/12/03	0	0.00	1	114.50	115.00	-1	225	-0.44%
2020/12/02	1	115.50	1	114.50	115.50	0	226	0.00%
2020/12/01	1	113.00	0	0.00	114.50	1	226	0.44%
2020/11/27	0	0.00	1	113.00	113.00	-1	225	-0.44%
2020/11/26	0.1	112.50	0	0.00	112.00	0.1	225	0.04%
2020/11/11	0	112.00	0	0.00	112.00	0	213	0.01%
2020/11/09	1	110.50	0	0.00	111.00	1	210	0.47%
2020/11/05	0	0.00	1	106.50	107.00	-1	204	-0.49%
2020/11/04	1	105.50	0	0.00	106.00	1	205	0.49%
2020/10/28	0	0.00	0.1	108.00	107.50	-0.1	198	-0.05%
2020/10/23	0	0.00	0.3	118.00	118.00	-0.3	194	-0.15%
2020/10/22	0.3	115.50	0	0.00	115.00	0.3	191	0.13%
2020/10/21	0.2	120.50	0	0.00	120.50	0.2	186	0.11%
2020/10/20	5	120.60	8	121.19	121.00	-3	181	-1.66%