上洋 (6728)-元大-豐原站前券商分點個股進出

台股 » 個股 » 上洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上洋

(6728)

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
25張
產業
上櫃貿易百貨
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上洋 (6728)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	124.00	0	0.00	122.50	0	36	0.03%
2024/12/02	0	125.50	0	0.00	125.00	0	39	0.04%
2024/11/27	0	0.00	0.1	125.00	125.50	-0.1	40	-0.24%
2024/11/21	0	126.00	0	0.00	126.00	0	41	0.04%
2024/11/20	0	126.50	0	0.00	125.00	0	41	0.01%
2024/11/19	0	126.50	0	0.00	127.00	0	41	0.03%
2024/11/15	0	128.00	0	0.00	128.00	0	41	0.04%
2024/11/13	0	127.50	0	0.00	126.50	0	42	0.05%
2024/11/11	0	125.81	0	0.00	128.00	0	42	0.09%
2024/11/08	0.2	127.64	0.4	127.00	126.50	-0.2	43	-0.40%
2024/11/06	0	131.00	0	0.00	132.00	0	42	0.07%
2024/11/05	0	130.00	0	0.00	131.00	0	44	0.02%
2024/11/04	0.1	129.00	0.1	128.00	128.50	0	46	0.04%
2024/10/25	0	124.50	0	0.00	123.50	0	44	0.02%
2024/10/21	0	125.00	0	0.00	125.50	0	45	0.04%
2024/10/18	0	123.00	0	0.00	124.00	0	44	0.09%
2024/10/15	0	124.50	0	0.00	125.00	0	44	0.05%
2024/10/11	0	123.50	0	0.00	124.00	0	43	0.05%
2024/10/09	0	121.00	1	123.50	122.50	-1	42	-2.29%
2024/10/07	0	119.00	0	0.00	118.50	0	43	0.10%
2024/10/04	0	118.00	0	0.00	118.00	0	43	0.02%
2024/09/26	0.2	120.33	0	0.00	119.00	0.2	43	0.34%
2024/09/25	0	0.00	0.4	120.00	120.00	-0.4	44	-0.97%
2024/09/24	0	0.00	1	119.00	119.00	-1	44	-2.25%
2024/09/18	0	0.00	0.5	119.50	119.00	-0.5	44	-1.08%
2024/09/13	0	118.50	0	0.00	118.50	0	44	0.05%
2024/09/10	0	116.00	0	0.00	117.00	0	44	0.01%
2024/09/02	1	122.00	0	0.00	122.00	1	42	2.38%
2024/08/19	0	120.50	0	0.00	120.00	0	39	0.10%
2024/08/12	0	120.00	1	121.50	119.50	-1	37	-2.64%
2024/08/09	2	120.00	1	118.00	119.50	1	36	2.75%
2024/08/08	0	112.00	0	0.00	111.50	0	31	0.13%
2024/08/07	1	112.52	0	0.00	113.00	1	31	3.25%
2024/07/29	0	125.50	0	0.00	125.00	0	26	0.00%
2024/07/01	0.1	131.00	0	0.00	130.50	0.1	23	0.38%
2024/06/27	0	131.00	0	0.00	130.50	0	22	0.18%
2024/06/20	0	133.00	0	0.00	134.50	0	21	0.09%
2024/06/18	0.1	132.00	0	0.00	131.50	0.1	20	0.24%
2024/06/17	0.1	133.19	0	0.00	133.00	0.1	19	0.40%
2024/06/14	0	0.00	2	134.00	133.50	-2	19	-10.22%
2024/06/07	0	136.00	0	0.00	135.50	0	19	0.18%
2024/05/30	0.1	137.50	0	0.00	136.00	0.1	20	0.24%
2024/05/20	0	141.50	0	0.00	142.00	0	22	0.09%
2024/05/15	0	140.00	0	0.00	140.50	0	23	0.13%
2024/04/17	0.1	134.00	0	0.00	132.50	0.1	17	0.28%
2024/03/15	0	137.00	0	0.00	136.50	0	17	0.06%
2023/12/28	0	0.00	1	137.50	137.50	-1	10	-9.17%
2023/11/22	0	134.00	0	0.00	135.00	0	9	0.10%
2023/10/27	0	0.00	1	129.50	129.50	-1	25	-3.96%
2023/10/13	0	129.50	0	0.00	129.00	0	33	0.05%
2023/10/03	0	128.50	0	0.00	130.00	0	39	0.05%
2023/09/06	0	130.00	0	0.00	130.50	0	45	0.03%
2023/08/25	0	124.00	0	0.00	124.00	0	55	0.05%
2023/08/24	0	125.00	0	0.00	124.00	0	55	0.05%
2023/08/22	0.1	126.00	0	0.00	124.50	0.1	56	0.09%
2023/08/21	0	127.00	0	0.00	127.00	0	55	0.05%
2023/08/17	0	130.50	0	0.00	130.00	0	54	0.08%
2023/08/01	0	0.00	1	146.50	146.50	-1	48	-2.06%
2023/07/28	0	147.00	0	0.00	146.50	0	52	0.02%
2023/07/25	0.1	146.50	0	0.00	146.00	0.1	52	0.09%
2023/07/14	0	0.00	1	147.00	146.00	-1	50	-1.97%
2023/07/13	0	0.00	2	147.75	147.00	-2	49	-4.02%
2023/06/21	0.1	145.75	0	0.00	145.50	0.1	52	0.19%
2023/06/20	0	0.00	2	148.25	147.00	-2	52	-3.83%
2023/06/16	0.1	147.00	0	0.00	149.50	0.1	52	0.10%
2023/06/08	0	152.00	0	0.00	152.00	0	52	0.06%
2023/06/05	0	141.50	0	0.00	141.50	0	48	0.04%
2023/06/01	0.4	141.36	0	0.00	142.50	0.4	48	0.73%
2023/05/31	0	143.00	0	0.00	142.50	0	48	0.06%
2023/05/30	0	143.50	0	0.00	142.50	0	48	0.01%
2023/05/23	0.1	144.00	0	0.00	144.00	0.1	54	0.09%
2023/05/08	0.3	146.83	0	0.00	147.00	0.3	51	0.48%
2023/05/05	2	146.50	0	0.00	150.00	2	50	3.99%
2023/05/04	0.3	155.00	0	0.00	153.50	0.3	46	0.53%
2023/05/03	0.1	155.00	0	0.00	154.00	0.1	45	0.22%
2023/04/28	0	157.00	0	0.00	158.00	0	44	0.01%
2023/04/26	0.1	157.00	0	0.00	156.00	0.1	44	0.11%
2023/04/20	0	0.00	2	162.00	161.50	-2	43	-4.59%
2023/04/19	1	165.50	2	164.50	166.50	-1	43	-2.31%
2023/04/18	0	0.00	1	169.00	168.50	-1	42	-2.36%
2023/04/17	2	170.50	0	0.00	170.00	2	42	4.70%
2023/04/14	0	171.00	0	0.00	169.00	0	41	0.02%
2023/04/11	0	0.00	0	162.00	162.00	0	38	-0.02%
2023/03/27	1	158.00	0	0.00	158.00	1	34	2.92%
2023/03/16	3	147.83	0	0.00	147.50	3	33	8.86%
2023/03/02	0	0.00	1	147.00	146.00	-1	29	-3.39%
2023/03/01	0	149.00	0	0.00	148.50	0	29	0.03%
2023/02/24	1	142.00	0	0.00	151.00	1	28	3.51%
2023/02/10	0.1	122.00	0	0.00	123.00	0.1	21	0.24%
2023/02/08	0.1	125.00	0	0.00	125.50	0.1	21	0.24%
2022/11/21	0.1	117.00	0	0.00	117.00	0.1	13	0.36%
2022/11/18	0.1	119.00	0	0.00	117.00	0.1	14	0.35%
2022/11/09	0	0.00	2	120.25	121.50	-2	17	-11.27%
2022/10/27	0	0.00	1	124.50	124.50	-1	23	-4.23%
2022/10/24	0	0.00	1	125.50	125.00	-1	25	-3.89%
2022/10/14	0	0.00	2	123.00	124.00	-2	27	-7.16%
2022/10/12	0	0.00	1	126.00	126.00	-1	28	-3.54%
2022/10/07	0	0.00	1	133.50	133.50	-1	27	-3.59%
2022/10/06	0	0.00	1	133.00	133.50	-1	28	-3.54%
2022/10/05	0	0.00	1	133.00	132.00	-1	29	-3.44%
2022/09/30	0	0.00	2	128.00	128.50	-2	32	-6.22%
2022/09/27	0	0.00	1	132.50	133.50	-1	37	-2.66%
2022/08/25	0	0.00	1	152.50	151.50	-1	59	-1.69%
2022/08/18	1	162.50	0	0.00	162.50	1	57	1.73%
2022/08/17	1	161.50	0	0.00	161.50	1	56	1.76%
2022/06/21	0	0.00	4	143.50	146.50	-4	69	-5.76%
2022/06/20	1	138.50	0	0.00	140.00	1	69	1.43%
2022/06/14	8	137.50	5	143.80	143.00	3	73	4.11%
2022/06/13	4	150.00	2	153.25	151.00	2	69	2.88%
2022/06/09	4	166.38	0	0.00	166.00	4	75	5.28%
2022/06/08	4	175.75	0	0.00	175.50	4	75	5.31%
2022/06/06	1	179.00	0	0.00	177.00	1	81	1.23%
2022/05/11	1	178.50	7	177.57	180.00	-6	106	-5.62%
2022/05/10	6	175.17	0	0.00	174.00	6	106	5.64%
2022/04/18	0	0.00	1	168.50	168.00	-1	102	-0.98%
2022/03/16	2	163.25	1	163.50	165.00	1	81	1.23%
2022/03/08	1	147.00	1	147.00	147.00	0	57	0.00%
2022/03/07	1	130.00	0	0.00	134.00	1	48	2.04%
2022/03/04	1	141.00	0	0.00	140.00	1	47	2.10%
2022/02/18	1	119.00	0	0.00	123.50	1	41	2.43%
2022/02/15	2	128.50	0	0.00	129.00	2	40	4.91%
2022/02/08	1	100.50	0	0.00	102.00	1	33	3.03%
2021/11/22	1	89.80	0	0.00	89.80	1	31	3.21%
2021/10/13	0	0.00	3	79.10	79.10	-3	66	-4.49%
2021/08/02	0	0.00	1	73.60	73.20	-1	109	-0.92%
2021/07/29	0	0.00	2	72.40	72.80	-2	110	-1.82%
2021/07/20	0	0.00	1	69.50	69.90	-1	112	-0.89%
2021/07/16	0	0.00	1	69.50	69.50	-1	134	-0.74%
2021/05/17	2	63.90	0	0.00	63.90	2	167	1.19%
2021/05/06	1	76.00	0	0.00	76.00	1	160	0.62%
2021/05/04	1	75.00	0	0.00	75.00	1	159	0.63%
2021/05/03	1	76.20	0	0.00	75.70	1	158	0.63%
2021/04/29	1	77.70	0	0.00	76.70	1	157	0.63%
2021/04/28	0	0.00	4	77.90	77.80	-4	157	-2.55%
2021/04/15	1	76.50	0	0.00	77.90	1	132	0.75%
2021/04/14	1	76.00	0	0.00	77.70	1	143	0.70%
2021/04/12	0	0.00	3	78.80	79.90	-3	145	-2.06%
2021/03/24	1	66.50	0	0.00	66.70	1	110	0.91%
2021/03/19	2	65.60	0	0.00	66.20	2	101	1.98%
2021/03/10	1	64.40	0	0.00	64.40	1	83	1.19%
2021/02/22	1	57.30	4	57.15	57.50	-3	66	-4.54%
2021/01/05	0	0.00	2	56.00	53.90	-2	46	-4.31%
2021/01/04	0	0.00	4	59.03	57.00	-4	43	-9.12%
2020/12/31	0	0.00	1	60.00	60.00	-1	41	-2.43%
2020/12/30	0	0.00	2	61.00	61.00	-2	37	-5.27%
2020/12/28	4	52.68	0	0.00	52.30	4	16	24.15%