永豐實 (6790)-元大-豐原站前券商分點個股進出

台股 » 個股 » 永豐實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐實

(6790)

可現股當沖

股價
42.65
漲跌
▲0.15
漲幅
+0.35%
成交量
182張
產業
上市造紙類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐實 (6790)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	42.70	42.65	-1	159	-0.63%
2024/12/19	1	42.35	0	0.00	42.50	1	158	0.63%
2024/12/18	0	0.00	1	42.75	42.50	-1	158	-0.63%
2024/12/16	3	43.12	0	0.00	43.05	3	157	1.91%
2024/12/13	0	0.00	0.2	43.55	43.60	-0.2	161	-0.11%
2024/12/11	6	44.70	0	0.00	44.45	6	162	3.68%
2024/12/10	0	0.00	2	45.55	45.70	-2	159	-1.25%
2024/12/09	0	0.00	4	45.51	45.40	-4	160	-2.49%
2024/12/03	3	45.55	0	0.00	45.65	3	168	1.78%
2024/11/20	1	46.05	0	0.00	45.85	1	177	0.56%
2024/11/14	1	45.90	1	46.35	46.65	0	177	0.00%
2024/11/11	1	47.24	0	0.00	47.50	1	175	0.59%
2024/11/08	0	0.00	4	49.73	50.00	-4	170	-2.35%
2024/11/06	0	0.00	2	48.35	48.55	-2	158	-1.26%
2024/11/04	1	47.05	1	47.65	48.90	0	169	0.00%
2024/10/29	2	47.03	1	47.70	48.00	1	185	0.54%
2024/10/24	1	47.50	1	47.95	47.95	0	192	0.00%
2024/10/18	0	0.00	1	48.25	48.25	-1	211	-0.47%
2024/10/17	0	0.00	3	47.83	47.75	-3	212	-1.41%
2024/10/16	0	0.00	1	47.85	47.85	-1	214	-0.47%
2024/10/15	0	0.00	3	47.70	47.80	-3	218	-1.37%
2024/10/11	0	0.00	2	47.60	47.60	-2	240	-0.83%
2024/10/08	3	47.62	0	0.00	47.95	3	280	1.07%
2024/09/30	1	48.55	0	0.00	48.70	1	303	0.33%
2024/09/27	11	48.65	1	48.70	49.00	10	312	3.20%
2024/09/26	0	0.00	1	48.40	48.00	-1	318	-0.31%
2024/09/24	0	0.00	1	47.95	48.15	-1	338	-0.30%
2024/09/23	0	0.00	2	47.60	47.60	-2	342	-0.58%
2024/09/20	0	0.00	2	47.53	47.55	-2	344	-0.58%
2024/09/18	0	0.00	4	47.05	47.00	-4	347	-1.15%
2024/09/16	2	46.38	6	46.83	46.50	-4	351	-1.14%
2024/09/13	2	46.00	0	0.00	46.35	2	348	0.57%
2024/09/12	8	46.53	0	0.00	46.40	8	351	2.28%
2024/09/09	2	46.50	0	0.00	46.60	2	370	0.54%
2024/09/06	1	47.00	1	47.40	46.95	0	371	0.00%
2024/09/05	0	0.00	5	46.90	46.70	-5	373	-1.34%
2024/09/03	3	48.02	0	0.00	48.00	3	370	0.81%
2024/09/02	0	0.00	1	48.80	49.00	-1	372	-0.27%
2024/08/29	0	0.00	2	48.45	48.35	-2	379	-0.53%
2024/08/28	0	0.00	1	49.10	48.95	-1	377	-0.27%
2024/08/26	1	49.40	1	49.40	49.20	0	381	0.00%
2024/08/23	0	0.00	3	49.07	49.30	-3	384	-0.78%
2024/08/20	0	0.00	3	49.07	48.80	-3	396	-0.76%
2024/08/19	0	0.00	1	49.45	49.25	-1	408	-0.24%
2024/08/16	1	49.95	0	0.00	49.85	1	410	0.24%
2024/08/15	1	49.95	2	50.00	50.00	-1	412	-0.24%
2024/08/14	0	0.00	1	49.90	50.20	-1	420	-0.24%
2024/08/13	2	49.85	1	49.70	49.60	1	420	0.24%
2024/08/12	0	0.00	3	51.43	51.70	-3	414	-0.72%
2024/08/09	2	50.95	1	50.60	50.50	1	437	0.23%
2024/08/08	1	50.90	3	50.80	50.30	-2	439	-0.45%
2024/08/06	1	48.95	2	49.18	48.95	-1	457	-0.22%
2024/08/05	9	48.54	0.4	48.55	48.50	8.6	491	1.75%
2024/08/02	0	0.00	0.9	50.70	51.30	-0.9	499	-0.18%
2024/08/01	0	0.00	0.6	51.32	51.30	-0.6	510	-0.12%
2024/07/31	2	50.70	1	51.20	51.00	1	526	0.19%
2024/07/30	0	0.00	2	51.00	51.30	-2	531	-0.38%
2024/07/29	0	0.00	4	51.00	50.80	-4	536	-0.75%
2024/07/26	1	50.50	1	51.00	51.10	0	542	0.00%
2024/07/23	0	0.00	1	51.60	51.40	-1	563	-0.18%
2024/07/22	2	50.80	3	51.20	51.20	-1	567	-0.18%
2024/07/19	2	51.70	2	52.40	51.90	0	565	0.00%
2024/07/17	0	0.00	1	52.50	52.40	-1	576	-0.17%
2024/07/16	0	0.00	2	52.45	52.70	-2	599	-0.33%
2024/07/15	2	52.10	1	52.20	52.20	1	620	0.16%
2024/07/12	0	0.00	1	53.00	52.70	-1	625	-0.16%
2024/07/11	19	55.77	4	55.50	55.70	15	612	2.45%
2024/07/10	2.5	54.58	0	0.00	54.40	2.5	590	0.42%
2024/07/08	5	54.94	0.5	55.10	54.90	4.5	594	0.76%
2024/07/05	0	0.00	2	55.70	55.80	-2	594	-0.34%
2024/07/04	2	55.00	3.5	55.11	54.80	-1.5	597	-0.25%
2024/07/03	0	56.00	0	0.00	55.80	0	597	0.01%
2024/07/02	0	0.00	2	56.00	56.30	-2	600	-0.33%
2024/06/28	2	55.40	2	55.00	55.40	0	588	0.00%
2024/06/27	5	54.26	1	54.60	54.40	4	583	0.69%
2024/06/26	0	0.00	2	54.45	54.10	-2	583	-0.34%
2024/06/25	0	0.00	8	53.84	54.20	-8	586	-1.36%
2024/06/24	0	54.00	2	53.95	54.10	-2	585	-0.34%
2024/06/18	2	54.20	1	53.90	54.10	1	597	0.17%
2024/06/17	3	53.30	2	53.15	53.40	1	604	0.17%
2024/06/14	2	52.40	1	52.70	52.50	1	599	0.17%
2024/06/07	0	0.00	1	52.40	52.10	-1	654	-0.15%
2024/06/06	1	51.80	0	0.00	52.00	1	656	0.15%
2024/06/04	1	52.20	1	52.40	52.40	0	664	0.00%
2024/06/03	1	51.90	0	0.00	51.90	1	662	0.15%
2024/05/31	0	0.00	1	52.30	52.20	-1	664	-0.15%
2024/05/30	0	0.00	4	51.80	51.70	-4	664	-0.60%
2024/05/29	0	0.00	3	52.03	52.00	-3	667	-0.45%
2024/05/28	1	51.90	2	52.40	52.40	-1	668	-0.15%
2024/05/23	7	51.89	3	51.53	51.50	4	666	0.60%
2024/05/22	0	0.00	2	53.20	53.10	-2	657	-0.30%
2024/05/21	3	52.63	0	0.00	52.70	3	662	0.45%
2024/05/20	1	53.20	2	53.60	53.10	-1	662	-0.15%
2024/05/16	0	0.00	1	53.00	52.50	-1	679	-0.15%
2024/05/15	2	52.25	0	0.00	52.50	2	684	0.29%
2024/05/14	1	53.40	1	53.40	53.20	0	662	0.00%
2024/05/13	9	53.07	0	0.00	53.30	9	659	1.37%
2024/05/10	0	0.00	3	53.83	53.50	-3	654	-0.46%
2024/05/09	7	53.39	3	53.30	52.90	4	638	0.63%
2024/05/08	4	55.83	3	56.67	56.30	1	595	0.17%
2024/05/07	8	56.00	0	0.00	57.80	8	575	1.39%
2024/04/30	0	54.70	0	0.00	54.70	0	527	0.00%
2024/04/29	0	54.00	1	55.40	55.40	-1	518	-0.19%
2024/04/26	0	0.00	1	53.10	53.20	-1	493	-0.20%
2024/04/25	1	52.60	1	53.40	52.70	0	486	0.00%
2024/04/24	1	52.50	0	0.00	52.90	1	481	0.21%
2024/04/22	0	0.00	2	53.40	53.50	-2	475	-0.42%
2024/04/19	2	50.70	5	52.06	52.00	-3	451	-0.66%
2024/04/18	0.1	51.60	4	51.40	51.60	-4	426	-0.93%
2024/04/17	0	0.00	2	50.50	50.60	-2	418	-0.48%
2024/04/16	2	49.78	0.3	49.77	49.80	1.7	414	0.42%
2024/04/12	3	50.57	1	51.30	50.40	2	402	0.50%
2024/04/11	1.1	51.29	0	0.00	51.30	1.1	393	0.27%
2024/04/08	0	50.60	0	0.00	50.90	0	384	0.01%
2024/04/02	0	0.00	1	49.70	49.65	-1	370	-0.27%
2024/03/29	2	49.28	0	0.00	49.15	2	364	0.55%
2024/03/28	0	0.00	1	49.45	49.45	-1	362	-0.28%
2024/03/26	1	48.90	0	0.00	49.10	1	357	0.28%
2024/03/25	0.1	49.60	1	49.25	49.35	-1	354	-0.27%
2024/03/22	0	49.10	0	0.00	48.95	0	350	0.01%
2024/03/18	0.1	48.05	0	0.00	47.95	0.1	329	0.02%
2024/03/14	0.1	48.00	1	47.75	48.00	-0.9	324	-0.29%
2024/03/11	0	44.50	0	0.00	44.40	0	277	0.01%
2024/03/05	0	45.80	0	0.00	45.65	0	267	0.01%
2024/03/04	0	0.00	2	46.10	46.05	-2	273	-0.73%
2024/03/01	0	0.00	1	45.85	45.60	-1	280	-0.36%
2024/02/27	1.1	44.91	0	0.00	44.85	1.1	284	0.39%
2024/02/26	0	0.00	4	45.60	44.90	-4	283	-1.41%
2024/02/23	3	46.18	4	45.95	45.95	-1	276	-0.36%
2024/02/22	7	46.26	0.3	46.30	46.35	6.7	271	2.48%
2024/02/21	5	45.57	0	0.00	45.60	5	264	1.89%
2024/02/19	8	45.30	0	0.00	45.40	8	256	3.12%
2024/02/05	6	42.15	0	0.00	42.40	6	231	2.59%
2024/02/02	0	0.00	1	42.35	42.30	-1	235	-0.42%
2024/02/01	0	0.00	1	42.20	42.30	-1	233	-0.43%
2024/01/18	0	0.00	1	41.60	42.35	-1	229	-0.44%
2024/01/17	0	0.00	1	41.65	41.55	-1	230	-0.43%
2024/01/16	0	0.00	2	42.20	42.10	-2	221	-0.90%
2024/01/12	0	0.00	1	42.50	42.35	-1	218	-0.46%
2024/01/10	0	0.00	1	42.45	42.40	-1	216	-0.46%
2024/01/08	0	0.00	1	43.40	43.30	-1	217	-0.46%
2024/01/05	0	0.00	1	43.35	43.40	-1	214	-0.47%
2024/01/03	0	0.00	1	42.70	43.55	-1	210	-0.48%
2024/01/02	0	0.00	2	42.73	42.80	-2	206	-0.97%
2023/12/29	0	0.00	1	42.35	42.40	-1	204	-0.49%
2023/12/27	0	0.00	4	42.65	42.70	-4	203	-1.97%
2023/12/26	0	0.00	1	42.05	42.60	-1	202	-0.49%
2023/12/25	0	0.00	3	41.90	41.95	-3	200	-1.49%
2023/12/22	0	0.00	3	42.70	42.50	-3	197	-1.52%
2023/12/20	0	0.00	2	43.30	43.45	-2	194	-1.03%
2023/12/14	4	43.60	0	0.00	43.65	4	183	2.18%
2023/12/12	0	0.00	1	43.60	43.70	-1	178	-0.56%
2023/12/08	1	41.95	0	0.00	42.00	1	165	0.60%
2023/12/07	2	42.20	0	0.00	42.20	2	163	1.22%
2023/12/05	1	42.35	0	0.00	42.35	1	163	0.61%
2023/12/04	2	42.50	0	0.00	42.50	2	161	1.24%
2023/12/01	0	0.00	2	41.75	41.85	-2	156	-1.28%
2023/11/30	1	41.65	0	0.00	41.40	1	154	0.65%
2023/11/29	0	0.00	4	42.05	42.10	-4	149	-2.67%
2023/11/28	1	41.75	27	41.73	41.85	-26	142	-18.19%
2023/11/27	3	41.05	0	0.00	40.80	3	129	2.31%
2023/11/24	4	40.75	0	0.00	40.60	4	125	3.19%
2023/11/22	0	0.00	2	39.85	39.75	-2	118	-1.69%
2023/11/21	0	0.00	2	39.83	39.85	-2	116	-1.71%
2023/11/20	0	0.00	2	39.80	39.80	-2	116	-1.72%
2023/11/17	0	0.00	4	39.78	39.75	-4	115	-3.47%
2023/11/16	2	39.70	1	39.70	39.40	1	114	0.87%
2023/11/15	1	39.85	3	39.63	39.65	-2	113	-1.76%
2023/11/14	0	0.00	1	39.30	39.05	-1	110	-0.90%
2023/11/13	0	0.00	1	39.40	39.10	-1	110	-0.91%
2023/11/08	1	38.20	0	0.00	38.15	1	111	0.89%
2023/11/07	1	37.80	0	0.00	38.15	1	119	0.84%
2023/11/02	3	37.92	1	37.70	38.15	2	140	1.43%
2023/11/01	1	37.60	0	0.00	37.50	1	141	0.71%
2023/10/31	1	37.65	0	0.00	37.50	1	143	0.70%
2023/10/26	1	37.60	0	0.00	37.55	1	147	0.68%
2023/10/25	1	37.70	0	0.00	37.65	1	149	0.67%
2023/10/20	1	37.80	0	0.00	37.75	1	159	0.63%
2023/10/18	3	37.90	0	0.00	37.95	3	162	1.85%
2023/10/04	1	38.30	0	0.00	38.35	1	206	0.49%
2023/10/03	1	38.75	0	0.00	38.65	1	208	0.48%
2023/10/02	1	38.80	0	0.00	38.70	1	217	0.46%
2023/09/28	1	38.60	0	0.00	38.60	1	225	0.44%
2023/09/25	1	38.60	1	38.70	38.70	0	253	0.00%
2023/09/19	1	38.55	0	0.00	38.55	1	290	0.34%
2023/09/15	4	38.69	1	38.95	38.55	3	310	0.96%
2023/09/14	0	0.00	2	38.55	38.75	-2	312	-0.64%
2023/09/08	0	0.00	3	38.28	38.35	-3	316	-0.95%
2023/09/07	1	38.45	0	0.00	38.40	1	320	0.31%
2023/08/30	0	0.00	1	38.65	38.60	-1	350	-0.29%
2023/08/29	0	0.00	1	38.50	38.45	-1	354	-0.28%
2023/08/25	0	0.00	1	38.65	38.75	-1	361	-0.28%
2023/08/24	1	38.70	0	0.00	38.70	1	365	0.27%
2023/08/23	2	38.18	0	0.00	38.15	2	373	0.54%
2023/08/18	1	37.95	1	38.10	38.40	0	379	0.00%
2023/08/16	0.5	39.00	1	39.15	38.85	-0.5	382	-0.13%
2023/08/15	0	0.00	0.2	39.90	39.95	-0.2	384	-0.06%
2023/08/14	0	0.00	1	39.10	39.25	-1	384	-0.26%
2023/08/11	1	39.50	0	0.00	39.60	1	386	0.26%
2023/08/10	0	0.00	1	39.95	40.00	-1	382	-0.26%
2023/08/09	0	0.00	1	39.25	38.95	-1	372	-0.27%
2023/08/08	1	39.15	0	0.00	39.15	1	381	0.26%
2023/08/07	0.5	39.00	2	38.98	39.00	-1.6	385	-0.40%
2023/08/04	1	38.40	0	0.00	38.70	1	391	0.26%
2023/07/28	1	38.90	0	0.00	38.30	1	470	0.21%
2023/07/27	1	39.00	1	38.90	38.95	0	478	0.00%
2023/07/18	1	38.05	0	0.00	37.85	1	553	0.18%
2023/07/13	1	40.55	0	0.00	40.10	1	571	0.17%
2023/07/12	15	40.60	0	0.00	40.60	15	567	2.64%
2023/07/11	1	41.05	0	0.00	40.95	1	567	0.18%
2023/07/07	1	40.55	1	40.70	41.00	0	570	0.00%
2023/07/05	0	0.00	1	42.15	41.90	-1	562	-0.18%
2023/06/30	1	41.80	0	0.00	41.70	1	544	0.18%
2023/06/29	10	41.30	1	41.55	41.40	9	540	1.67%
2023/06/27	1.9	40.10	0	0.00	39.85	1.9	522	0.36%
2023/06/26	1	39.95	1	40.35	40.30	0	523	0.00%
2023/06/21	0	0.00	6	39.33	39.80	-6	510	-1.17%
2023/06/19	0	0.00	4	38.99	39.35	-4	508	-0.79%
2023/06/08	1	39.30	0	0.00	39.20	1	505	0.20%
2023/06/05	1	38.85	0	0.00	38.90	1	488	0.20%
2023/06/02	1	38.80	0	0.00	38.75	1	488	0.20%
2023/06/01	0	0.00	1	38.90	38.80	-1	486	-0.21%
2023/05/29	2	38.23	1	38.55	38.20	1	474	0.21%
2023/05/25	1	37.80	0	0.00	37.80	1	464	0.22%
2023/05/19	1	37.90	0	0.00	37.50	1	451	0.22%
2023/05/18	2	37.93	0	0.00	37.80	2	445	0.45%
2023/05/16	5	37.47	0	0.00	37.50	5	434	1.15%
2023/05/15	1	37.20	0	0.00	37.10	1	430	0.23%
2023/05/12	1	37.05	1	37.25	37.40	0	425	0.00%
2023/05/09	0	0.00	1	38.25	38.20	-1	400	-0.25%
2023/05/04	1	39.00	0	0.00	39.20	1	327	0.31%
2023/04/24	0	0.00	3	38.50	38.10	-3	269	-1.12%
2023/04/21	0	0.00	1	39.50	38.10	-1	251	-0.40%
2023/04/19	0	0.00	1	38.65	38.40	-1	177	-0.56%
2023/04/18	0.1	38.85	2	38.95	38.85	-1.9	172	-1.10%
2023/04/17	0	0.00	2	38.20	38.95	-2	164	-1.21%
2023/04/14	0	0.00	1	37.90	37.95	-1	158	-0.63%
2023/04/13	0	0.00	2	38.05	38.10	-2	153	-1.31%
2023/04/11	0	0.00	2	37.55	37.50	-2	142	-1.40%
2023/03/31	1	37.20	0	0.00	37.40	1	128	0.78%
2023/03/30	1	37.30	0	0.00	37.30	1	125	0.80%
2023/03/28	1	37.35	0	0.00	37.40	1	116	0.86%
2023/03/22	1	37.50	0	0.00	37.50	1	97	1.03%
2023/03/21	1	37.50	0	0.00	37.50	1	92	1.08%
2023/03/17	1	37.50	0	0.00	37.50	1	85	1.16%
2023/03/15	3	37.80	0	0.00	37.70	3	80	3.73%
2023/03/09	1	37.45	0	0.00	37.45	1	76	1.31%
2023/03/08	1	37.50	0	0.00	37.50	1	73	1.36%
2023/03/07	2	37.50	0	0.00	37.45	2	69	2.87%
2023/02/20	1	37.70	0	0.00	37.50	1	62	1.59%
2023/02/09	1	38.20	0	0.00	38.15	1	61	1.64%
2023/02/08	4	38.51	0	0.00	38.40	4	60	6.60%
2023/02/07	2	38.08	0	0.00	38.10	2	59	3.39%
2023/02/06	3	38.13	0	0.00	38.10	3	58	5.12%
2023/02/02	1	38.50	0	0.00	38.05	1	56	1.78%
2023/01/31	0	0.00	1	37.00	37.10	-1	54	-1.82%
2022/12/13	0	0.00	2	36.20	36.20	-2	54	-3.65%
2022/10/12	2	35.00	0	0.00	35.00	2	61	3.26%
2022/08/04	0	0.00	1	38.40	38.40	-1	116	-0.86%
2022/07/20	1	38.55	0	0.00	38.25	1	132	0.75%
2022/07/19	1	38.25	0	0.00	38.25	1	133	0.75%
2022/07/15	7	37.48	0	0.00	37.50	7	133	5.24%
2022/07/14	2	37.55	0	0.00	37.45	2	133	1.50%
2022/07/12	1	37.40	0	0.00	37.40	1	135	0.74%
2022/07/08	0	0.00	1	38.15	38.10	-1	135	-0.74%
2022/07/07	0	0.00	3	38.27	38.00	-3	136	-2.20%
2022/07/06	0	0.00	1.1	38.84	38.05	-1.1	139	-0.79%
2022/07/05	0	0.00	6.7	38.87	38.80	-6.7	142	-4.69%
2022/07/04	0	0.00	0.2	37.84	37.70	-0.2	141	-0.17%
2022/07/01	2	41.20	0	0.00	40.15	2	141	1.41%
2022/06/30	1	41.30	0	0.00	41.35	1	138	0.72%
2022/06/27	0.2	42.91	0	0.00	42.20	0.2	136	0.15%
2022/06/24	4	42.23	0	0.00	41.90	4	135	2.96%
2022/06/23	2	41.93	0	0.00	41.55	2	134	1.49%
2022/06/22	1	41.60	0	42.80	41.60	1	133	0.75%
2022/06/21	0	0.00	0.2	42.80	42.20	-0.2	133	-0.15%
2022/06/16	1.2	42.63	1	43.60	42.65	0.2	133	0.11%
2022/06/10	0	0.00	1	43.00	42.80	-1	128	-0.78%
2022/06/08	0	0.00	3	43.47	43.30	-3	131	-2.29%
2022/06/07	0	0.00	4	43.40	43.40	-4	131	-3.05%
2022/06/06	0	0.00	1	43.30	43.70	-1	130	-0.76%
2022/05/31	0	0.00	0.4	43.30	43.40	-0.4	137	-0.26%
2022/05/30	0	0.00	0.2	43.00	43.10	-0.2	137	-0.12%
2022/05/27	1	42.95	0	0.00	42.95	1	139	0.72%
2022/05/26	3	43.05	0	0.00	42.95	3	139	2.15%
2022/05/24	2	42.50	0	0.00	42.60	2	142	1.40%
2022/05/19	2	42.90	0	0.00	42.95	2	145	1.37%
2022/05/18	3	43.80	0	0.00	43.40	3	146	2.05%
2022/05/17	0	0.00	1.6	43.33	43.10	-1.6	144	-1.10%
2022/05/13	0.6	43.00	0	0.00	43.05	0.6	143	0.40%
2022/05/12	1.1	42.02	0	0.00	42.05	1.1	145	0.72%
2022/05/11	2	44.70	0	0.00	44.20	2	137	1.46%
2022/05/10	0	0.00	1	45.48	45.35	-1	134	-0.74%
2022/05/03	0	0.00	3	46.70	46.55	-3	148	-2.03%
2022/04/29	0.1	46.45	0	0.00	46.25	0.1	144	0.05%
2022/04/25	0	0.00	0.6	47.35	47.10	-0.6	143	-0.42%
2022/04/22	0	0.00	0.8	47.65	47.65	-0.8	144	-0.58%
2022/04/21	0	0.00	1.4	47.66	47.60	-1.4	147	-0.98%
2022/04/19	0	0.00	2	47.60	47.40	-2	149	-1.34%
2022/04/18	0	0.00	1.1	47.59	47.40	-1.1	150	-0.75%
2022/04/15	0	0.00	1.8	47.76	47.60	-1.8	150	-1.20%
2022/04/12	2	47.55	0	0.00	47.45	2	154	1.30%
2022/04/11	1	47.80	0	0.00	47.80	1	152	0.65%
2022/04/07	1	48.00	0	0.00	48.00	1	167	0.60%
2022/04/06	1	48.05	0	0.00	48.15	1	180	0.56%
2022/03/23	0	0.00	0.2	48.85	48.85	-0.2	237	-0.08%
2022/03/18	0.3	48.80	0	0.00	48.00	0.3	236	0.11%
2022/03/15	0	0.00	5	48.45	48.40	-5	237	-2.10%
2022/03/03	0.1	49.00	0	0.00	48.75	0.1	243	0.04%
2022/02/23	0	0.00	1	48.65	48.90	-1	258	-0.39%
2022/02/09	0	0.00	2	49.60	49.55	-2	286	-0.70%
2022/02/08	2	49.68	0.3	49.85	49.70	1.7	286	0.59%
2022/01/18	1	49.45	0	0.00	49.20	1	307	0.33%
2022/01/12	1	49.55	0	0.00	49.75	1	312	0.32%
2022/01/07	1	49.50	0	0.00	49.20	1	320	0.31%
2022/01/06	1	49.55	0	0.00	49.50	1	322	0.31%
2022/01/05	0.3	49.55	0	0.00	49.30	0.3	332	0.09%
2022/01/04	2	49.58	0	0.00	49.75	2	340	0.59%
2021/12/29	0	0.00	3.7	50.23	50.50	-3.7	350	-1.06%
2021/12/28	3	51.30	3.3	51.59	51.60	-0.3	361	-0.07%
2021/12/27	1	52.00	2.1	51.21	52.70	-1.1	385	-0.29%
2021/12/23	0	0.00	2	48.70	48.75	-2	412	-0.49%
2021/12/21	0	0.00	1.1	48.56	48.75	-1.1	427	-0.27%
2021/12/17	0.1	49.10	3	48.95	48.95	-2.9	428	-0.68%
2021/12/07	2	49.15	0	0.00	48.90	2	446	0.45%
2021/12/01	1	48.90	0	0.00	49.20	1	445	0.22%
2021/11/30	1	49.10	0	0.00	49.10	1	444	0.22%
2021/11/29	2	48.85	0	0.00	49.00	2	442	0.45%
2021/11/26	1	49.55	0.3	49.89	49.60	0.7	439	0.15%
2021/11/25	0	0.00	4	50.43	50.10	-4	439	-0.91%
2021/11/22	2	49.58	0	0.00	49.50	2	432	0.46%
2021/11/19	4	50.05	0	0.00	50.10	4	427	0.94%
2021/11/18	5	48.69	0	0.00	49.55	5	415	1.20%
2021/11/11	8	48.08	0	0.00	48.15	8	400	2.00%
2021/11/10	0	0.00	2	48.50	48.55	-2	397	-0.50%
2021/11/09	1	48.30	0	0.00	48.25	1	397	0.25%
2021/11/08	0	0.00	5	48.32	48.50	-5	399	-1.25%
2021/11/05	1	48.50	2	48.45	48.35	-1	402	-0.25%
2021/11/04	0	0.00	3	48.63	48.45	-3	405	-0.74%
2021/11/03	0	0.00	5.1	48.87	48.90	-5.1	403	-1.26%
2021/11/02	1.5	49.37	0	0.00	48.95	1.5	402	0.37%
2021/11/01	1	48.45	0	0.00	49.90	1	397	0.25%
2021/10/26	1	48.00	0	0.00	48.00	1	379	0.27%
2021/10/21	1	48.05	0	0.00	48.20	1	376	0.27%
2021/10/20	6	47.95	0	0.00	47.90	6	373	1.61%
2021/10/18	2.4	48.39	0	0.00	48.05	2.4	365	0.65%
2021/10/15	0.1	49.15	0	0.00	48.50	0.1	362	0.02%
2021/10/06	2	51.60	1	52.50	51.10	1	319	0.31%
2021/10/05	1	51.20	6	52.42	52.70	-5	313	-1.60%
2021/10/04	8	51.49	1	53.00	52.40	7	287	2.43%
2021/10/01	13	52.25	15	52.73	52.70	-2	255	-0.78%
2021/09/30	2	54.20	2	53.50	53.50	0	224	0.00%