森崴能源 (6806)-元大-豐原站前券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
87.7
漲跌
▲2.1
漲幅
+2.45%
成交量
1,154張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	2	88.00	87.70	-2	1,493	-0.13%
2025/04/01	1	85.60	0	0.00	85.60	1	1,479	0.07%
2025/03/31	7.2	85.01	5	86.80	83.70	2.2	1,470	0.15%
2025/03/28	0.8	94.91	0	0.00	91.10	0.8	1,423	0.05%
2025/03/26	1	96.40	0	0.00	96.50	1	1,396	0.07%
2025/03/24	0.2	98.58	2	98.70	97.20	-1.8	1,409	-0.13%
2025/03/21	1	97.70	0	0.00	97.50	1	1,404	0.07%
2025/03/20	1	99.00	0	0.00	98.40	1	1,421	0.07%
2025/03/19	0	0.00	1	99.30	97.40	-1	1,422	-0.07%
2025/03/14	2	94.65	2	95.25	95.10	0	1,417	0.00%
2025/03/13	3	98.27	2	98.60	95.00	1	1,410	0.07%
2025/03/12	50	93.07	4	97.10	96.10	46	1,377	3.34%
2025/03/11	5.1	96.55	4	97.15	96.60	1.1	1,226	0.09%
2025/03/10	0.1	101.00	0	0.00	100.50	0.1	1,218	0.00%
2025/03/07	3	101.00	2	101.25	101.00	1	1,234	0.08%
2025/03/06	1	103.50	0	0.00	102.00	1	1,221	0.08%
2025/03/05	2.1	103.26	52	101.76	105.50	-49.9	1,205	-4.14%
2025/03/04	4.1	100.57	3	101.84	101.50	1.1	1,187	0.09%
2025/03/03	0	0.00	3	111.50	111.50	-3	1,101	-0.27%
2025/02/27	1	113.50	0	0.00	114.00	1	1,103	0.09%
2025/02/25	1	113.50	0	0.00	113.50	1	1,156	0.09%
2025/02/21	0	0.00	0.1	118.50	118.00	-0.1	1,139	-0.01%
2025/02/20	1	120.00	1.5	120.00	120.50	-0.5	1,121	-0.04%
2025/02/19	0.5	116.50	0	0.00	116.00	0.5	1,092	0.05%
2025/02/18	0	116.00	0	0.00	116.00	0	1,127	0.00%
2025/02/17	2	118.25	1	121.00	117.50	1	1,142	0.09%
2025/02/14	0	0.00	0	119.50	119.00	0	1,167	0.00%
2025/02/13	3	118.33	0	0.00	118.00	3	1,197	0.25%
2025/02/12	2	120.75	0	0.00	121.50	2	1,268	0.16%
2025/02/11	0	116.50	0.1	116.50	117.00	-0.1	1,255	-0.01%
2025/02/07	1.1	116.38	1	114.50	115.00	0.1	1,271	0.01%
2025/02/05	0	117.50	0	0.00	117.00	0	1,273	0.00%
2025/02/03	0	0.00	0.1	114.00	114.50	-0.1	1,266	-0.01%
2025/01/16	1.1	112.98	1	113.00	111.50	0.1	1,303	0.00%
2025/01/15	0	0.00	2	115.00	113.00	-2	1,296	-0.15%
2025/01/14	1	108.00	0	0.00	115.50	1	1,275	0.08%
2025/01/13	0	0.00	4	107.50	107.50	-4	1,212	-0.33%
2025/01/10	0	0.00	0	105.50	105.00	0	1,195	0.00%
2025/01/09	5.1	106.74	4	109.63	105.50	1.1	1,215	0.09%
2025/01/08	0	115.50	0	0.00	113.50	0	1,206	0.00%
2025/01/03	0	115.00	0	0.00	114.50	0	1,247	0.00%
2025/01/02	2	113.50	0	0.00	113.50	2	1,259	0.16%
2024/12/31	0	114.50	0	0.00	114.00	0	1,271	0.00%
2024/12/30	0.1	116.50	0	0.00	115.00	0.1	1,293	0.01%
2024/12/26	0	0.00	0.3	116.50	116.00	-0.3	1,396	-0.02%
2024/12/20	0	0.00	0.2	113.50	113.00	-0.2	1,556	-0.01%
2024/12/17	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/12/16	0.1	116.50	0	0.00	112.50	0.1	1,764	0.01%
2024/12/13	0	117.00	0	0.00	115.50	0	1,758	0.00%
2024/12/12	0.1	119.00	6	118.00	118.00	-5.9	1,765	-0.33%
2024/12/11	0	0.00	1	121.00	119.00	-1	1,778	-0.06%
2024/12/09	0	123.50	0.1	124.00	123.50	-0.1	1,812	-0.01%
2024/12/05	0.1	127.00	0	0.00	125.50	0.1	1,823	0.00%
2024/12/04	0	0.00	0.2	127.50	127.00	-0.2	1,844	-0.01%
2024/12/03	0	0.00	0.5	125.50	128.00	-0.5	1,867	-0.02%
2024/12/02	0	120.50	0	0.00	120.50	0	1,855	0.00%
2024/11/28	0	0.00	0.2	120.00	119.50	-0.2	1,900	-0.01%
2024/11/25	1	130.00	0	0.00	130.00	1	1,925	0.05%
2024/11/22	0	0.00	1	127.00	127.00	-1	1,933	-0.05%
2024/11/15	3	127.83	3	128.33	125.50	0	2,401	0.00%
2024/11/14	1	128.50	1	127.00	124.00	0	2,398	0.00%
2024/11/12	0	0.00	1.4	127.14	128.00	-1.4	2,409	-0.06%
2024/11/11	37	124.15	24.1	125.37	128.50	12.9	2,454	0.52%
2024/11/07	0.3	118.63	0.1	119.50	118.50	0.1	2,538	0.01%
2024/11/06	0.1	118.55	0	0.00	118.00	0.1	2,594	0.00%
2024/10/30	5.1	117.01	0	0.00	117.00	5.1	2,982	0.17%
2024/10/29	1.1	118.27	0	0.00	117.50	1.1	3,036	0.04%
2024/10/28	0	122.50	0	0.00	121.00	0	3,166	0.00%
2024/10/23	0.1	126.00	0	0.00	125.50	0.1	3,827	0.00%
2024/10/22	1	123.50	3	123.50	123.50	-2	4,283	-0.05%
2024/10/21	1	124.00	0	0.00	125.50	1	5,013	0.02%
2024/10/18	0	125.00	0	0.00	124.00	0	5,585	0.00%
2024/10/16	0	128.00	0	0.00	127.50	0	5,838	0.00%
2024/10/14	0.1	125.00	0	0.00	125.00	0.1	6,355	0.00%
2024/10/11	0	124.00	0	0.00	123.50	0	6,907	0.00%
2024/10/09	5.1	125.00	0	0.00	123.50	5.1	7,480	0.07%
2024/10/08	2	127.00	1	127.00	127.50	1	8,278	0.01%
2024/10/07	0	132.00	0	0.00	131.00	0	8,603	0.00%
2024/10/04	0.1	130.00	3	132.48	129.50	-3	8,673	-0.03%
2024/10/01	0.2	136.00	0	0.00	134.50	0.2	8,722	0.00%
2024/09/30	3.1	139.31	5	137.50	136.00	-2	8,812	-0.02%
2024/09/27	2	139.00	4	138.50	138.50	-2	8,910	-0.02%
2024/09/26	4	139.24	5	140.10	136.00	-1	9,153	-0.01%
2024/09/25	5	134.20	3	135.00	135.50	2	9,414	0.02%
2024/09/24	0	0.00	1	133.50	133.50	-1	9,705	-0.01%
2024/09/23	5	135.97	7.1	135.24	138.00	-2.1	10,855	-0.02%
2024/09/20	1	129.00	1	129.50	129.50	0	11,373	0.00%
2024/09/19	0	130.50	1	130.50	129.50	-1	11,735	-0.01%
2024/09/18	1	130.00	1	130.00	130.00	0	11,865	0.00%
2024/09/16	3	129.00	3	127.00	127.00	0	12,090	0.00%
2024/09/13	0	126.50	0	0.00	126.50	0	12,123	0.00%
2024/09/11	3	123.01	0	0.00	124.00	3	12,171	0.02%
2024/09/10	0.1	120.50	0	120.50	120.00	0	12,206	0.00%
2024/09/09	1	122.00	0	0.00	123.00	1	12,295	0.01%
2024/09/06	5	124.50	5	124.00	123.50	0	12,307	0.00%
2024/09/05	0	124.50	2	126.50	123.00	-2	12,304	-0.02%
2024/09/04	18.1	125.31	16	125.75	126.50	2.1	12,336	0.02%
2024/09/02	2.1	139.24	1	138.03	136.50	1	12,354	0.01%
2024/08/30	1.1	135.09	0	0.00	135.00	1.1	12,320	0.01%
2024/08/29	11	134.18	2.3	134.63	134.00	8.7	12,316	0.07%
2024/08/28	0	0.00	0.2	137.50	137.00	-0.2	12,301	0.00%
2024/08/27	0	139.00	0	0.00	139.00	0	12,296	0.00%
2024/08/26	4.1	140.22	3	136.67	136.50	1.1	12,277	0.01%
2024/08/23	2	140.00	2	140.00	141.00	0	12,243	0.00%
2024/08/22	3	143.00	2.4	139.61	139.00	0.6	12,204	0.00%
2024/08/21	17.1	144.46	5	144.70	141.00	12.1	12,204	0.10%
2024/08/20	6.5	141.08	9	143.11	141.50	-2.5	12,031	-0.02%
2024/08/19	1	135.01	2	137.75	136.50	-1	11,925	-0.01%
2024/08/16	1.2	135.83	1	136.00	134.50	0.2	11,967	0.00%
2024/08/15	1.1	134.51	1	133.50	131.50	0.1	11,943	0.00%
2024/08/14	0	132.50	0	0.00	133.50	0	11,944	0.00%
2024/08/13	11.4	133.44	2	131.50	134.00	9.4	11,930	0.08%
2024/08/12	9.1	138.66	5.3	139.00	136.00	3.8	11,918	0.03%
2024/08/09	27	138.52	26	140.27	138.00	1	11,909	0.01%
2024/08/08	0	133.50	5	134.00	134.00	-5	11,793	-0.04%
2024/08/07	6	137.67	2	136.00	140.00	4	11,730	0.03%
2024/08/06	4	132.75	4	132.63	131.50	0	11,632	0.00%
2024/08/05	33	139.98	25.3	136.55	135.50	7.7	11,501	0.07%
2024/08/02	3	152.17	4	152.63	150.50	-1	11,434	-0.01%
2024/08/01	3	161.17	3	160.50	159.00	0	11,418	0.00%
2024/07/31	18	157.44	12.1	158.20	158.50	5.9	11,395	0.05%
2024/07/30	6	155.74	8	154.13	157.00	-2	11,270	-0.02%
2024/07/29	10.1	167.24	10	160.60	157.50	0.1	11,058	0.00%
2024/07/26	37	165.34	35	165.71	170.50	2	10,792	0.02%
2024/07/23	26.2	169.56	20.2	167.30	170.00	6	10,717	0.06%
2024/07/22	74	184.06	43	180.88	176.00	31	10,283	0.30%
2024/07/19	41	180.55	52	178.82	174.50	-11	9,574	-0.11%
2024/07/18	13.1	174.83	9	173.33	172.50	4.1	9,035	0.04%
2024/07/17	12	175.13	5	175.60	173.00	7	8,953	0.08%
2024/07/16	8.3	178.08	7.2	174.49	174.00	1.1	8,911	0.01%
2024/07/15	8.3	183.06	8	183.44	181.50	0.3	8,774	0.00%
2024/07/12	18.8	184.41	19.1	184.73	184.00	-0.3	8,646	0.00%
2024/07/11	30.7	184.48	20.2	183.96	181.50	10.5	8,229	0.13%
2024/07/10	21.3	171.85	45.3	173.86	178.00	-24	7,789	-0.31%
2024/07/09	6.2	157.65	8.3	161.58	167.50	-2.1	7,033	-0.03%
2024/07/08	1.1	152.55	8.5	155.00	152.50	-7.4	6,795	-0.11%
2024/07/05	1.1	158.50	1.1	159.36	158.50	0	7,069	0.00%
2024/07/04	4	156.25	7.1	156.42	159.50	-3.1	7,172	-0.04%
2024/07/03	13.6	157.87	20.5	156.09	155.50	-7	7,154	-0.10%
2024/07/02	9.3	161.92	10.1	160.50	162.50	-0.8	7,027	-0.01%
2024/07/01	51.1	163.57	47	162.72	160.00	4.1	6,827	0.06%
2024/06/28	36.5	160.27	33.2	159.52	158.00	3.3	6,532	0.05%
2024/06/27	55.5	167.81	60.2	163.74	159.00	-4.7	6,326	-0.07%
2024/06/26	31.1	156.72	36.4	157.94	162.50	-5.4	5,173	-0.10%
2024/06/25	27.1	150.93	27.5	150.81	148.00	-0.4	4,611	-0.01%
2024/06/24	9	145.61	4.1	144.76	143.00	4.9	4,303	0.11%
2024/06/21	10.4	142.79	11.2	143.16	141.00	-0.8	4,374	-0.02%
2024/06/20	1.6	136.16	5	136.40	137.50	-3.4	4,403	-0.08%
2024/06/19	1	135.00	1	134.50	133.00	0	4,587	0.00%
2024/06/18	1	137.50	0	0.00	137.50	1	4,661	0.02%
2024/06/17	6	138.42	2	137.25	138.50	4	4,680	0.09%
2024/06/14	3.1	136.73	9	134.06	137.50	-5.9	4,661	-0.13%
2024/06/13	1	131.00	2.4	130.92	130.50	-1.4	4,612	-0.03%
2024/06/12	0	128.50	0	0.00	128.00	0	4,661	0.00%
2024/06/11	14	133.21	14	131.82	129.50	0	4,751	0.00%
2024/06/07	1.4	131.00	2	129.50	131.50	-0.6	4,919	-0.01%
2024/06/06	1	123.00	0	0.00	122.50	1	5,050	0.02%
2024/06/04	0	126.00	1	126.00	124.50	-1	5,423	-0.02%
2024/06/03	1	124.50	1	125.00	124.50	0	5,611	0.00%
2024/05/31	3	126.50	0	0.00	126.00	3	5,711	0.05%
2024/05/30	4	127.62	2	126.50	126.50	2	6,029	0.03%
2024/05/29	1	130.00	0	0.00	129.50	1	6,299	0.02%
2024/05/28	4	131.12	0	0.00	130.50	4	6,732	0.06%
2024/05/27	1	127.00	5.1	128.26	132.00	-4.1	7,132	-0.06%
2024/05/24	2	123.00	5	124.30	125.50	-3	7,530	-0.04%
2024/05/23	16.1	123.56	0	0.00	123.50	16.1	8,075	0.20%
2024/05/22	5	126.80	2	127.00	128.50	3	8,168	0.04%
2024/05/20	1.1	122.18	0	0.00	122.00	1.1	8,382	0.01%
2024/05/17	0.1	121.00	1	120.00	121.00	-0.9	8,493	-0.01%
2024/05/16	0.1	121.62	1	122.00	121.00	-0.9	8,795	-0.01%
2024/05/15	0.1	128.36	0	0.00	124.50	0.1	8,924	0.00%
2024/05/14	0	0.00	1	130.00	129.50	-1	8,933	-0.01%
2024/05/13	1	127.50	0	0.00	128.00	1	8,944	0.01%
2024/05/10	0	127.00	0	0.00	126.50	0	8,984	0.00%
2024/05/09	0.1	129.44	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0.1	132.00	0	0.00	130.50	0.1	8,971	0.00%
2024/05/07	0	129.38	2	129.01	129.50	-2	8,960	-0.02%
2024/05/06	0	131.62	0	0.00	131.00	0	8,936	0.00%
2024/05/03	5	132.00	7	134.50	131.50	-2	8,934	-0.02%
2024/05/02	0	0.00	1	134.50	133.50	-1	8,944	-0.01%
2024/04/30	1.1	134.40	2	133.52	134.50	-1	8,979	-0.01%
2024/04/29	3.3	132.88	10	133.10	133.00	-6.7	9,082	-0.07%
2024/04/26	0.1	140.23	0.1	141.43	138.00	0	9,033	0.00%
2024/04/25	0	140.00	1	140.00	138.00	-1	9,010	-0.01%
2024/04/24	1	139.01	2.1	139.55	139.00	-1.1	9,015	-0.01%
2024/04/23	5	138.61	3.2	138.59	138.00	1.8	9,025	0.02%
2024/04/22	0.2	144.25	3	143.00	141.00	-2.8	9,027	-0.03%
2024/04/19	11.1	148.48	8	148.31	146.50	3.1	9,071	0.03%
2024/04/18	17	153.15	13.1	153.34	155.00	3.9	8,940	0.04%
2024/04/17	7.3	151.22	11	152.05	150.00	-3.7	8,826	-0.04%
2024/04/16	11	148.76	3	149.50	145.00	8	8,690	0.09%
2024/04/15	2	147.75	0	0.00	148.00	2	8,558	0.02%
2024/04/12	3.4	148.08	3	149.50	150.00	0.4	8,486	0.00%
2024/04/11	7	153.66	5.7	155.24	149.00	1.3	8,392	0.02%
2024/04/10	3.1	152.41	3.7	153.96	157.00	-0.6	8,068	-0.01%
2024/04/09	0.2	154.03	7.2	153.14	151.50	-7	7,908	-0.09%
2024/04/08	2	150.75	3	151.00	151.00	-1	7,829	-0.01%