券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 3 | 32.50 | 0 | 0.00 | 32.10 | 3 | 509 | 0.59% |
|
| 2024/12/18 | 5 | 32.80 | 0 | 0.00 | 32.70 | 5 | 509 | 0.98% |
|
| 2024/12/17 | 0 | 33.60 | 0 | 0.00 | 33.20 | 0 | 509 | 0.01% |
|
| 2024/12/13 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 508 | -0.98% |
|
| 2024/12/12 | 13 | 35.32 | 18 | 36.39 | 35.15 | -5 | 503 | -0.99% |
|
| 2024/12/11 | 5 | 35.94 | 0 | 0.00 | 36.40 | 5 | 492 | 1.02% |
|
| 2024/12/10 | 27.2 | 36.44 | 1 | 36.50 | 35.15 | 26.2 | 469 | 5.58% |
|
| 2024/12/04 | 0 | 0.00 | 5 | 32.25 | 33.45 | -5 | 403 | -1.24% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 36.05 | 35.85 | -1 | 563 | -0.18% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 573 | -0.17% |
|
| 2024/10/09 | 0 | 0.00 | 0 | 38.40 | 38.15 | 0 | 1,147 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 41.00 | 40.60 | -5 | 1,280 | -0.39% |
|
| 2024/09/27 | 1 | 40.30 | 12 | 38.87 | 39.50 | -11 | 1,337 | -0.82% |
|
| 2024/09/26 | 4 | 41.78 | 4 | 39.04 | 39.55 | 0 | 1,360 | 0.00% |
|
| 2024/09/25 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 1,338 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 34.85 | 34.80 | -1 | 2,075 | -0.05% |
|
| 2024/09/10 | 0 | 0.00 | 0.1 | 34.75 | 34.45 | -0.1 | 2,227 | 0.00% |
|
| 2024/09/03 | 0.1 | 37.35 | 0 | 0.00 | 36.85 | 0.1 | 2,525 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 38.50 | 38.30 | -1 | 2,528 | -0.04% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 39.35 | 38.05 | -1 | 2,734 | -0.04% |
|
| 2024/08/09 | 0 | 0.00 | 0 | 38.20 | 38.00 | 0 | 2,730 | 0.00% |
|
| 2024/08/08 | 1 | 37.90 | 0 | 0.00 | 37.20 | 1 | 2,723 | 0.04% |
|
| 2024/08/01 | 0 | 0.00 | 67 | 42.43 | 43.10 | -67 | 2,800 | -2.39% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 41.65 | 40.55 | -1 | 2,796 | -0.04% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 44.25 | 43.50 | -1 | 2,727 | -0.04% |
|
| 2024/07/19 | 1 | 45.20 | 0 | 0.00 | 44.60 | 1 | 2,703 | 0.04% |
|
| 2024/07/17 | 13 | 50.33 | 10 | 50.43 | 48.30 | 3 | 2,620 | 0.11% |
|
| 2024/07/16 | 5 | 48.98 | 3 | 49.27 | 50.50 | 2 | 2,485 | 0.08% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 46.13 | 45.95 | -2 | 2,307 | -0.09% |
|
| 2024/07/12 | 21 | 47.95 | 17 | 45.78 | 45.80 | 4 | 2,293 | 0.17% |
|
| 2024/07/11 | 7 | 48.88 | 6 | 49.48 | 48.50 | 1 | 2,249 | 0.04% |
|
| 2024/07/09 | 1 | 49.00 | 0 | 0.00 | 44.50 | 1 | 2,140 | 0.05% |
|
| 2024/07/08 | 1 | 46.00 | 0 | 0.00 | 49.20 | 1 | 2,074 | 0.05% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 47.25 | 46.70 | -3 | 1,992 | -0.15% |
|
| 2024/07/03 | 45 | 47.32 | 2 | 47.90 | 47.45 | 43 | 1,929 | 2.23% |
|
| 2024/07/02 | 5 | 46.30 | 0 | 0.00 | 46.20 | 5 | 1,871 | 0.27% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 45.93 | 45.25 | -2 | 1,834 | -0.11% |
|
| 2024/06/28 | 4 | 47.85 | 2 | 46.85 | 47.40 | 2 | 1,796 | 0.11% |
|
| 2024/06/27 | 4 | 45.41 | 0 | 0.00 | 44.80 | 4 | 1,719 | 0.23% |
|
| 2024/06/26 | 3 | 48.83 | 4 | 48.98 | 47.55 | -1 | 1,668 | -0.06% |
|
| 2024/06/25 | 13 | 50.47 | 4 | 49.28 | 47.65 | 9 | 1,608 | 0.56% |
|
| 2024/06/24 | 14 | 49.92 | 12 | 50.05 | 49.30 | 2 | 1,503 | 0.13% |
|
| 2024/06/21 | 4 | 45.21 | 6 | 46.85 | 47.55 | -2 | 1,320 | -0.15% |
|
| 2024/06/20 | 25 | 41.98 | 6 | 42.16 | 43.25 | 19 | 1,225 | 1.55% |
|
| 2024/06/19 | 6 | 48.84 | 44 | 47.75 | 43.75 | -38 | 1,141 | -3.33% |
|
| 2024/06/18 | 1 | 47.50 | 0 | 48.60 | 48.60 | 1 | 979 | 0.10% |
|
| 2024/06/14 | 1 | 41.50 | 0 | 0.00 | 40.20 | 1 | 823 | 0.12% |
|
| 2024/06/13 | 10 | 41.00 | 10 | 40.50 | 40.00 | 0 | 770 | 0.00% |
|
| 2024/06/12 | 42 | 38.88 | 0 | 0.00 | 40.55 | 42 | 710 | 5.92% |
|
| 2024/06/07 | 3 | 34.05 | 1 | 33.00 | 34.15 | 2 | 546 | 0.37% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 30.95 | 30.95 | -2 | 491 | -0.41% |
|
| 2024/05/31 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 477 | 0.21% |
|
| 2024/05/22 | 2 | 33.20 | 0.1 | 33.05 | 32.95 | 1.9 | 405 | 0.47% |
|
| 2024/05/21 | 23.1 | 31.83 | 27 | 31.77 | 32.60 | -3.9 | 372 | -1.05% |
|
| 2024/05/20 | 4 | 31.05 | 3 | 31.07 | 31.35 | 1 | 288 | 0.35% |
|
| 2024/05/17 | 5 | 28.74 | 3 | 28.73 | 28.50 | 2 | 245 | 0.82% |
|
| 2024/05/13 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 211 | 0.47% |
|
| 2024/05/08 | 1 | 28.65 | 1 | 27.15 | 28.75 | 0 | 156 | 0.00% |
|
| 2024/05/07 | 3 | 28.90 | 3 | 29.15 | 29.15 | 0 | 123 | 0.00% |
|
| 2024/02/16 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 46 | 2.14% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 41 | -2.39% |
|