• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼6.0
  • 漲幅
    -4.27%
  • 成交量
    677張
  • 產業
    上櫃 光電類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
伯特光 (6859)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12100125150175200225May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/117127.3600.00134.5075781.21%
2025/04/102139.002139.50140.5005710.00%
2025/04/091130.5000.00130.5015570.18%
2025/04/082145.0000.00145.0025610.36%
2025/04/021177.0000.00178.5015620.18%
2025/04/0100.001178.50178.50-1600-0.17%
2025/03/311174.5000.00173.0016350.16%
2025/03/250181.5000.00183.0006790.00%
2025/03/2100.004187.13190.50-4688-0.58%
2025/03/200182.5000.00183.5006930.00%
2025/03/1900.003176.00175.00-3695-0.43%
2025/03/1700.001178.00177.50-1708-0.14%
2025/03/131182.5000.00176.5017190.14%
2025/03/113179.5000.00182.5037670.39%
2025/03/072.1190.104192.13184.00-1.9808-0.24%
2025/03/033184.3400.00184.5038580.35%
2025/02/242189.5000.00189.5028920.22%
2025/02/211191.5000.00190.0019000.11%
2025/02/180.2191.102192.25190.50-1.8981-0.18%
2025/02/172193.0000.00192.0021,0320.19%
2025/02/141.1195.5900.00195.001.11,0730.10%
2025/02/130.1198.0000.00199.000.11,1030.01%
2025/02/120208.0000.00208.0001,1240.00%
2025/02/111.1199.731201.00202.500.11,1170.01%
2025/02/100.1198.0000.00198.500.11,1230.00%
2025/02/070.1205.5000.00205.500.11,1240.01%
2025/02/060.2205.967205.00205.00-6.81,125-0.60%
2025/02/050207.002203.00208.00-21,136-0.18%
2025/01/172.1213.620205.75204.502.11,2890.16%
2025/01/163216.503219.48213.5001,2450.00%
2025/01/1500.001215.33211.50-11,216-0.08%
2025/01/141218.005215.98218.00-41,194-0.34%
2025/01/137204.500202.83200.0071,1710.59%
2025/01/100.2209.503208.48206.00-2.81,152-0.25%
2025/01/0900.000210.50204.0001,1400.00%
2025/01/087.1209.486210.75216.501.11,1030.10%
2025/01/0700.001.1196.63201.50-1.11,036-0.10%
2025/01/060.1184.0000.00183.500.11,0180.01%
2025/01/030.1186.0000.00184.500.11,0130.01%
2024/12/313192.002193.50191.0011,0070.10%
2024/12/300.1188.0000.00185.000.11,0010.01%
2024/12/272196.502194.50194.5009920.00%
2024/12/261.4203.8700.00196.501.49870.14%
2024/12/250204.001.2195.69205.50-1.2950-0.12%
2024/12/2400.000195.50187.0009160.00%
2024/12/2300.001.1191.98189.00-1.1911-0.12%
2024/12/201187.000.1199.50183.5019090.10%
2024/12/1900.001.1198.48197.00-1.1892-0.12%
2024/12/090189.0000.00187.5008480.00%
2024/12/051196.001199.00197.0008220.00%
2024/12/041204.045213.90216.00-4782-0.51%
2024/11/2900.000.1201.00189.50-0.1724-0.01%
2024/11/2800.002188.03197.00-2701-0.29%
2024/11/271198.501202.00194.0006820.00%
2024/11/251184.0000.00186.0016490.15%
2024/11/221190.003195.17190.50-2637-0.31%
2024/11/212189.0000.00189.0026240.32%
2024/11/200190.501194.50189.50-1616-0.16%
2024/11/194192.002192.50188.0026060.33%
2024/11/152203.5014202.29197.50-12560-2.14%
2024/11/143191.841196.00195.0025170.39%
2024/11/131177.5063185.95194.50-62461-13.43%
2024/11/121174.0022179.91177.00-21414-5.07%
2024/11/1100.002167.00173.50-2378-0.53%
2024/11/071158.5000.00156.5013410.29%
2024/11/0400.002164.50163.50-2316-0.63%
2024/11/012173.253179.83161.00-1299-0.33%
2024/10/301179.0055182.37178.50-54217-24.78%
2024/10/2900.002169.25168.00-2157-1.27%
2024/10/283169.338172.00170.00-5147-3.37%
2024/10/2500.005163.20165.00-5108-4.63%
2024/10/1800.000138.00138.00082-0.02%
2024/10/161135.5000.00144.501781.27%
2024/10/111138.5000.00138.001721.39%
2024/09/3000.001151.00147.00-164-1.56%
2024/09/261140.0000.00139.501591.67%
2024/09/250150.0000.00145.000560.03%
2024/09/231150.0000.00150.001511.96%
2024/09/1900.003150.67153.00-343-6.92%
2024/09/181141.5000.00143.501303.30%
2024/09/101133.5000.00131.001244.15%
2024/09/051125.0000.00125.501195.03%
2024/09/031124.5000.00125.501195.04%
2024/08/191124.5000.00124.001244.13%
2024/08/151125.5000.00125.501273.63%
2024/08/142125.7500.00125.502287.13%
2024/08/131126.5000.00126.001283.55%
2024/08/121128.5000.00128.001293.45%
2024/08/081127.5000.00128.501303.25%
2024/08/051125.0000.00127.001313.19%
2024/08/022128.0000.00128.502306.47%
2024/07/302125.7500.00126.502326.17%
2024/07/291125.0000.00127.501323.08%
2024/07/2300.000122.00124.50035-0.03%
2024/07/191122.5000.00123.001362.75%
2024/07/181125.0000.00125.001362.72%
2024/07/101126.0000.00125.501362.72%
2024/07/042133.5000.00130.002365.50%
2024/06/2600.001128.50128.50-143-2.31%
2024/06/2400.001126.50126.50-149-2.01%
2024/06/0700.002127.75128.00-261-3.27%
2024/06/0600.001128.00127.50-161-1.63%
2024/06/0500.002131.00130.00-261-3.23%
2024/06/0300.001129.50129.00-162-1.61%
2024/05/2200.001128.00132.00-165-1.52%
2024/05/072122.5000.00124.502593.39%
2024/04/191125.0000.00124.501501.96%
2024/04/161126.0000.00130.001501.99%
2024/04/151133.0000.00131.001492.00%
新股紅包開搶！伯特光申購12月31日截止 幸運中籤賺5.8萬UDN聯合新聞網－2024/12/28
專業光學鏡片模具及金屬零組件廠伯特光（6859）為購置全新機器設備，並以現金增資的方式來籌資，而此次發行之新股，共有17......詳全文
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音