• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    517張
  • 產業
    上市 綠能環保

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03140150160170180190200May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.001155.00155.50-11,223-0.08%
2025/03/280.3165.3000.00163.000.31,2200.02%
2025/03/260173.0000.00172.0001,2410.00%
2025/03/240173.0000.00169.5001,4200.00%
2025/03/210182.0000.00176.5001,4500.00%
2025/03/200182.001180.50180.50-11,457-0.07%
2025/03/170180.500.2180.00180.00-0.21,435-0.01%
2025/03/1400.001175.00178.00-11,421-0.07%
2025/03/1200.001176.00176.00-11,440-0.07%
2025/03/0700.001168.50166.00-11,454-0.07%
2025/03/061162.5000.00164.5011,4450.07%
2025/03/031161.501164.50162.0001,4340.00%
2025/02/2700.002170.50170.50-21,428-0.14%
2025/02/261176.500.5174.69174.500.51,4400.03%
2025/02/2400.000.3177.00175.50-0.31,476-0.02%
2025/02/213178.500.5177.00177.002.51,4860.17%
2025/02/201177.501178.00176.0001,4700.00%
2025/02/181173.0000.00173.0011,5460.06%
2025/02/1400.001.1171.90174.00-1.11,595-0.07%
2025/02/121167.0000.00167.0011,6790.06%
2025/02/040.1159.0000.00164.000.11,9130.00%
2025/02/0300.000163.00164.5001,9090.00%
2025/01/220169.5000.00170.0001,9280.00%
2025/01/211164.001163.00164.0001,9410.00%
2025/01/200.2158.000159.00157.000.21,9370.01%
2025/01/170161.0000.00161.5001,9480.00%
2025/01/1600.000.5159.00158.00-0.52,003-0.02%
2025/01/1500.002154.25154.00-22,014-0.10%
2025/01/140.1153.5000.00154.000.12,0120.00%
2025/01/1300.002149.00152.00-22,022-0.10%
2025/01/100153.3200.00154.0002,0220.00%
2025/01/091.2160.503164.67158.50-1.82,036-0.09%
2025/01/080.1171.001171.28170.00-0.92,018-0.04%
2025/01/070.1173.0000.00172.500.12,0330.00%
2025/01/0600.001173.50173.50-12,054-0.05%
2025/01/030.3173.5000.00172.500.32,0760.01%
2025/01/021.2173.751174.50173.500.22,0730.01%
2024/12/302175.751173.00173.5012,2050.05%
2024/12/2700.001.1174.08174.50-1.12,255-0.05%
2024/12/261.5176.500177.00178.001.52,4310.06%
2024/12/251179.0000.00177.5012,5250.04%
2024/12/2400.002178.50177.50-22,662-0.08%
2024/12/198.5186.302186.00182.506.52,9660.22%
2024/12/182179.000.6189.23192.001.42,9400.05%
2024/12/160.5172.0000.00173.000.53,1260.02%
2024/12/120174.000174.00172.5003,1880.00%
2024/12/110175.002177.50175.00-23,220-0.06%
2024/12/100179.5010182.50181.50-103,287-0.30%
2024/12/090.1183.0000.00181.000.13,3690.00%
2024/12/0612179.711179.50179.00113,3900.32%
2024/12/031.2185.760.1183.00183.001.13,5070.03%
2024/11/2700.002170.50170.00-23,693-0.05%
2024/11/2600.000174.50172.0003,7270.00%
2024/11/2500.002173.00173.00-23,793-0.05%
2024/11/220.1172.151171.00169.00-0.93,892-0.02%
2024/11/210.1171.7700.00169.500.14,0880.00%
2024/11/200.4177.2100.00174.000.44,2420.01%
2024/11/190.1180.9900.00178.000.14,6250.00%
2024/11/183180.344180.25179.50-14,745-0.02%
2024/11/152183.0100.00184.0024,7820.04%
2024/11/140.2174.002175.00173.50-1.84,792-0.04%
2024/11/130.2182.0000.00180.500.24,8500.00%
2024/11/121.1185.9500.00184.501.14,9210.02%
2024/11/118.1184.131184.00184.007.15,0300.14%
2024/11/081.1191.2300.00189.501.15,0760.02%
2024/11/071.3195.832202.50194.50-0.75,167-0.01%
2024/11/060211.500210.00207.5005,2950.00%
2024/11/041.1206.821204.50203.000.15,5480.00%
2024/11/012207.241206.00209.0015,5500.02%
2024/10/301202.501205.50206.0005,6550.00%
2024/10/291.3201.232203.00201.50-0.75,819-0.01%
2024/10/280207.5000.00205.5006,0590.00%
2024/10/251215.501215.00215.0006,3440.00%
2024/10/232221.500.5222.30218.501.56,4910.02%
2024/10/220217.5000.00216.5006,5380.00%
2024/10/211218.002.1220.50220.50-1.16,536-0.02%
2024/10/180.1218.0600.00217.000.16,6150.00%
2024/10/172.1221.5500.00221.002.16,6110.03%
2024/10/164219.384220.38219.0006,5930.00%
2024/10/150.5216.9000.00215.000.56,5540.01%
2024/10/141218.501217.50218.0006,5540.00%
2024/10/112217.753217.00217.50-16,533-0.02%
2024/10/090217.001216.50216.50-16,517-0.02%
2024/10/0700.002.1228.69227.50-2.16,505-0.03%
2024/10/040.1222.4100.00217.000.16,4630.00%
2024/10/0100.000240.50233.0006,3910.00%
2024/09/304242.134242.88240.0006,3640.00%
2024/09/273237.671231.00238.0026,2310.03%
2024/09/266244.085242.90235.5016,2600.02%
2024/09/252239.750239.00241.0026,2060.03%
2024/09/242241.752240.50242.0006,2220.00%
2024/09/235233.917237.93243.50-26,757-0.03%
2024/09/200228.002226.50226.50-26,782-0.03%
2024/09/1922226.2327227.94224.00-57,280-0.07%
2024/09/1812216.835220.60224.0077,1140.10%
2024/09/162212.251203.50204.0016,9990.01%
2024/09/130.1212.500.1213.00212.00-0.17,0070.00%
2024/09/1100.000.2204.00207.00-0.26,9960.00%
2024/09/090209.0000.00211.5006,8380.00%
2024/09/051217.121221.04217.5006,7470.00%
2024/09/041227.001228.00225.0006,6840.00%
2024/09/032239.002240.00235.5006,6140.00%
2024/09/023248.003240.83240.5006,5780.00%
2024/08/303238.171232.50238.0026,4750.03%
2024/08/290.1245.0000.00238.000.16,4350.00%
2024/08/274250.634246.75251.0006,3390.00%
2024/08/2612250.1213.2251.16248.50-1.26,263-0.02%
2024/08/2331.1245.9831248.00252.000.16,1400.00%
2024/08/2219.1248.7917.1248.24240.0025,9250.03%
2024/08/2147.1253.2739252.71246.008.15,7450.14%
2024/08/204233.7613238.77244.50-95,342-0.17%
2024/08/195224.703225.17222.5025,2030.04%
2024/08/163.5223.782223.50220.001.55,1350.03%
2024/08/153218.831219.50217.0025,0380.04%
2024/08/141214.503214.17214.00-24,944-0.04%
2024/08/133204.182214.56215.0014,8420.02%
2024/08/124219.885219.50216.50-14,698-0.02%
2024/08/095219.904224.23213.0014,5860.02%
2024/08/0811201.5012203.50210.00-14,388-0.02%
2024/08/0700.001195.00195.50-14,156-0.02%
2024/08/065192.506.5185.96178.00-1.44,068-0.03%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/025.2219.884.1222.89219.001.13,8640.03%
2024/08/0111.1223.9812.1226.74228.00-13,745-0.03%
2024/07/3113.1231.7011.1232.85217.5023,5710.06%
2024/07/307225.7013225.72230.00-63,304-0.18%
2024/07/294249.370265.00237.0042,9820.13%
2024/07/261263.500.5263.00263.000.52,8290.02%
2024/07/235.4312.001.6306.77297.003.92,8060.14%
2024/07/1900.004.1298.05300.00-4.12,688-0.15%
2024/07/181270.0000.00273.0012,6120.04%
2024/07/1700.002270.00271.50-22,605-0.08%
2024/07/162260.003268.00261.00-12,623-0.04%
2024/07/116.1259.8600.00259.506.12,6320.23%
2024/07/1000.004.1263.05264.00-4.12,625-0.16%
2024/07/0900.000.2241.75255.00-0.22,611-0.01%
2024/07/0800.004247.00244.00-42,577-0.16%
2024/07/055256.802.1259.38256.502.92,5530.11%
2024/07/045251.902245.50256.5032,5460.12%
2024/07/030.2249.393269.32249.00-2.82,508-0.11%
2024/07/025.4256.464.2263.16271.001.22,4550.05%
2024/07/011.1247.825.3245.75254.00-4.22,325-0.18%
2024/06/280.3231.928226.00231.00-7.72,232-0.35%
2024/06/2760224.0850224.14215.00102,1410.47%
2024/06/262.2211.5110211.60214.50-7.81,509-0.52%
2024/06/2532.1196.7727197.28195.005.11,2940.40%
2024/06/241184.001184.00184.0007410.00%
2024/06/2100.003167.50167.50-3714-0.42%
2024/06/205.1151.316152.17152.50-1701-0.14%
2024/06/1931.1141.592141.25139.0029.16284.63%
2024/06/181143.501142.00142.0005700.00%
2024/06/172144.753143.00144.50-1557-0.18%
2024/06/143136.006136.50140.00-3545-0.55%
2024/06/131130.502128.50128.00-1536-0.19%
2024/06/121128.5000.00129.0015350.19%
2024/06/062125.2500.00126.0025400.37%
2024/06/0410126.5019123.87123.50-9544-1.65%
2024/06/0300.0030126.00128.50-30535-5.60%
2024/05/313127.3300.00126.0035390.56%
2024/05/290.1136.0000.00136.000.15310.02%
2024/05/282138.7500.00138.5025300.38%
2024/05/271148.0000.00145.0015290.19%
2024/05/2300.001145.50145.00-1530-0.19%
2024/05/2200.002148.00146.50-2532-0.38%
2024/05/161142.0000.00140.0015300.19%
2024/05/152139.7500.00142.5025270.38%
2024/05/141143.0000.00142.0015140.19%
2024/05/133144.331147.50141.5025110.39%
2024/05/102153.5000.00155.0024910.41%
2024/05/093156.332155.00157.0014910.20%
2024/05/073156.832160.00158.5014900.20%
2024/05/031154.5000.00154.0014850.21%
2024/05/021151.5000.00151.0014840.21%
2024/04/3000.003152.00150.00-3489-0.61%
2024/04/291148.001146.50146.0004990.00%
2024/04/242151.5000.00149.5025050.40%
2024/04/234150.502154.00153.5025010.40%
2024/04/224157.634158.88155.0004990.00%
2024/04/1900.004150.13156.50-4477-0.84%
2024/04/186.2140.384143.00142.502.24600.48%
2024/04/171140.5000.00146.0014520.22%
2024/04/161135.003138.50136.00-2437-0.46%
2024/04/151138.504140.50140.00-3432-0.69%
2024/04/101135.5000.00135.0014300.23%
2024/04/083138.5000.00139.5034210.71%
雲豹能源（6869）售電台電比例低 非虧損兇手！網笑稱：「乖豹豹」要噴了UDN聯合新聞網－7天前
雲豹能源（6869）24日表示，2024年雲豹能源集團賣給台電的再生能源光電金額僅6794萬元，占全年營收的1.79%；且94%的售電收入皆來自民間企業，公司與台電虧損無關。PTT網友笑稱「雲豹是乖豹豹，是靠自己的綠電賺錢，疑慮解除股價準備噴」。...詳全文
最強缺電概念股？雲豹能源全年展望樂觀 卻遭酸是「吸血台電」UDN聯合新聞網－9天前
太陽能系統整合商雲豹能源（6869）20日召開法說會，總經理趙書閔指出，公司今年海內外太陽能光電案場將陸續開工，加上綠電轉供度數翻倍成長以及儲能案場開工挹注，全年營收將大幅成長，獲利也將同步提升，展望樂觀。PTT網友熱議「雲豹能源是最強的缺電概念股，未來發展持續看好」，然而也有人狠酸雲豹是「吸血台電股」。...詳全文
雲豹能源：賣台電營收僅占1.79% 與台電鉅額虧損無關UDN聯合新聞網－9天前
隨著台灣能源轉型與綠電需求日益受到關注，雲豹能源（6869）昨（24）日表示，2024年雲豹能源集團賣給台電的再生能源光......詳全文
雲豹能源 相關文章
雲豹能源 相關影音
 
 
3天18小時59分