加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.30
  • 漲幅
    -1.14%
  • 成交量
    9,071張
  • 產業
    上市 通信網路類股▼0.01%

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－元大-豐原站前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前 券商分點個股進出

元大-豐原站前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2450.226.202.126.0026.0548.15,4750.88%
2024/06/21134.226.4010226.6926.3532.25,5200.58% 大買/大賣/
2024/06/20225.302024.4425.25-185,086-0.35%
2024/06/192124.616724.6424.30-465,023-0.92%
2024/06/18323.932.124.1524.050.94,9790.02%
2024/06/144923.56023.4023.65495,5910.88%
2024/06/120.222.9000.0022.500.26,0720.00%
2024/06/11423.11322.8023.1016,4050.02%
2024/06/0700.00122.1522.10-17,692-0.01%
2024/06/0300.00423.0022.70-49,013-0.04%
2024/05/311823.17223.6022.95169,9220.16%
2024/05/307823.562024.0023.405810,5160.55%
2024/05/29323.67423.8423.75-110,743-0.01%
2024/05/28222.9000.0022.90210,7660.02%
2024/05/24422.48122.4023.05310,8510.03%
2024/05/22622.5200.0022.45611,0090.05%
2024/05/16521.9542.122.0022.05-37.111,409-0.32%
2024/05/14322.05222.3522.10111,5870.01%
2024/05/131122.00122.2522.101011,7240.09%
2024/05/09823.192323.5823.25-1511,949-0.13%
2024/05/0800.001822.0522.50-1811,942-0.15%
2024/05/0300.000.222.0021.65-0.212,0230.00%
2024/05/0200.00222.0021.90-212,025-0.02%
2024/04/2900.00222.1022.00-212,078-0.02%
2024/04/265622.18321.9521.955312,0970.44%
2024/04/25421.85421.4921.65012,0900.00%
2024/04/244621.751921.8921.802712,1060.22%
2024/04/22224.1000.0023.85211,8730.02%
2024/04/19124.9500.0024.65111,8380.01%
2024/04/18526.48326.3226.15211,7320.02%
2024/04/1700.005.225.7726.20-5.211,689-0.04%
2024/04/16625.633.125.2025.202.911,7640.02%
2024/04/151226.281026.1226.00211,7910.02%
2024/04/121626.281226.3826.15411,9230.03%
2024/04/1111.425.6714025.7225.75-128.611,938-1.08% 大賣/鉅額交易
2024/04/09425.01424.8424.75011,6700.00%
2024/04/08824.70724.4824.40111,6640.01%
2024/04/02323.70223.4523.40112,0170.01%
2024/04/01224.1500.0023.75211,9840.02%
2024/03/29324.1315.324.2623.75-12.311,996-0.10%
2024/03/28223.7000.0023.65212,1090.02%
2024/03/27523.27123.3523.55412,0980.03%
2024/03/261124.73424.0823.40712,0940.06%
2024/03/255025.19225.2025.204812,0880.40%
2024/03/227625.06425.0624.907212,2320.59%
2024/03/21125.601525.8925.60-1412,191-0.11%
2024/03/20425.532.125.2625.401.912,1860.02%
2024/03/1914.126.281326.3525.951.112,3250.01%
2024/03/18725.363025.6225.35-2312,262-0.19%
2024/03/1511.128.001028.0028.001.112,6250.01%
2024/03/1438.231.651731.5431.1021.212,6700.17%
2024/03/1371.333.2659.632.5932.9511.712,4210.09%
2024/03/12632.026832.7033.55-6211,124-0.56%
2024/03/11130.00929.5430.50-810,626-0.08%
2024/03/08527.89527.8327.75010,4680.00%
2024/03/079727.8038.428.1127.0058.610,1800.58%
2024/03/065729.544429.7829.20139,8520.13%
2024/03/052528.104028.2829.25-158,938-0.17%
2024/03/0429.125.5823.226.3626.605.98,3230.07%
2024/03/01324.27324.2024.2008,0620.00%
2024/02/27123.7000.0023.7017,8860.01%
2024/02/26023.80123.8023.50-17,890-0.01%
2024/02/23424.401324.4623.90-97,900-0.11%
2024/02/22323.9750.223.8523.80-47.27,902-0.60%
2024/02/21124.205.824.1724.00-4.87,868-0.06%
2024/02/201723.68123.9023.95167,8010.21%
2024/02/191224.308.224.3224.653.87,6540.05%
2024/02/165123.70123.6523.70507,5300.66%
2024/02/15824.04924.3723.80-17,517-0.01%
2024/02/052124.071124.4224.15107,4350.13%
2024/02/02223.0500.0023.4027,3120.03%
2024/02/01324.0024.522.5922.60-21.57,361-0.29%
2024/01/31223.754024.2424.45-387,109-0.53%
2024/01/3012.223.941523.7323.65-2.87,002-0.04%
2024/01/29223.451323.1823.65-116,916-0.16%
2024/01/2600.00222.6022.55-26,855-0.03%
2024/01/25222.5500.0022.5526,8620.03%
2024/01/24822.70122.6522.5576,8300.10%
2024/01/232622.8200.0022.65266,8010.38%
2024/01/22123.001023.3023.10-96,754-0.13%
2024/01/181222.98223.0522.95106,6520.15%
2024/01/17422.60822.9222.80-46,572-0.06%
2024/01/16222.45122.4522.4516,5130.02%
2024/01/12121.90121.6521.6006,4490.00%
2024/01/11221.90122.0521.9516,4120.02%
2024/01/103522.031022.5921.75256,3600.39%
2024/01/09521.6500.0021.6056,2000.08%
2024/01/081923.4327.222.9722.60-8.26,059-0.14%
2024/01/0522.524.972124.8524.651.55,7930.03%
2024/01/04524.12223.9023.9035,5040.05%
2024/01/03223.93224.1024.0005,4400.00%
2024/01/02424.08424.3424.3005,3760.00%
2023/12/292624.241824.2324.2085,2640.15%
2023/12/282123.961923.9823.9024,9990.04%
2023/12/27123.100.123.2523.100.94,8380.02%
2023/12/251723.41423.4522.90134,7520.27%
2023/12/22323.27423.4323.30-14,576-0.02%
2023/12/21323.37323.2723.2504,5170.00%
2023/12/20823.29723.3923.3514,4220.02%
2023/12/1916.123.152022.8823.35-3.94,249-0.09%
2023/12/18122.40122.6022.1504,0330.00%
2023/12/15122.60122.7522.4003,9730.00%
2023/12/145.123.29223.7822.703.13,8870.08%
2023/12/131023.7810.223.8523.95-0.23,603-0.01%
2023/12/1226.123.654124.0623.75-14.93,226-0.46%
2023/12/11622.00721.8122.35-12,403-0.04%
2023/12/08720.62620.6620.3512,3140.04%
2023/12/061.120.1000.0020.251.12,1750.05%
2023/12/0400.00319.9519.70-32,090-0.14%
2023/12/0100.00219.8519.70-22,059-0.10%
2023/11/300.119.75119.7019.85-0.92,039-0.05%
2023/11/2900.00119.8019.55-12,034-0.05%
2023/11/28119.7000.0019.6012,0360.05%
2023/11/2700.00619.5919.45-62,028-0.30%
2023/11/22819.9410.319.9519.95-2.31,929-0.12%
2023/11/213.119.483.319.3619.40-0.21,855-0.01%
2023/11/16318.5500.0018.4531,6780.18%
2023/11/15118.5000.0018.4011,6640.06%
2023/11/141118.78318.8718.7581,6210.49%
2023/11/13117.552.317.7817.75-1.31,502-0.08%
2023/11/102.917.5200.0017.452.91,4780.19%
2023/11/09218.2810.318.3918.40-8.31,421-0.58%
2023/11/070.117.6500.0017.500.11,2830.01%
2023/11/0300.00117.7517.75-11,291-0.08%
2023/11/022.917.49217.8017.350.91,2800.07%
2023/11/01116.7500.0016.8011,2520.08%
2023/10/2700.00118.0517.80-11,245-0.08%
2023/10/261.118.1300.0017.901.11,2570.09%
2023/10/25118.20118.1518.1501,2520.00%
2023/10/241.217.9300.0018.101.21,2450.09%
2023/10/190.117.550.417.6917.65-0.31,257-0.02%
2023/10/180.317.5000.0017.500.31,2610.02%
2023/10/17318.5300.0017.9531,2530.24%
2023/10/110.218.8000.0018.150.21,4870.01%
2023/10/0600.00119.2519.30-11,476-0.07%
2023/10/056.619.442.419.3619.154.21,4720.29%
2023/10/042.318.920.519.2518.851.81,4250.13%
2023/10/03719.328.119.1219.20-1.11,421-0.07%
2023/10/0200.001.318.3818.55-1.31,391-0.09%
2023/09/280.118.300.318.3018.30-0.21,404-0.02%
2023/09/27118.5000.0018.3011,4180.07%
2023/09/260.118.50218.5018.45-21,420-0.14%
2023/09/25118.4000.0018.2511,4220.07%
2023/09/22118.70118.7518.7501,4120.00%
2023/09/212.218.902.218.8818.8001,4100.00%
2023/09/201.719.4100.0018.951.71,4110.12%
2023/09/1900.001.220.1319.50-1.21,393-0.09%
2023/09/1800.00120.0019.70-11,341-0.07%
2023/09/1500.00819.4819.25-81,291-0.62%
2023/09/1400.00119.0519.05-11,226-0.08%
2023/09/13118.900.218.6518.650.81,1900.07%
2023/09/1200.00218.3818.40-21,156-0.17%
2023/09/0500.00318.1017.95-31,259-0.24%
2023/09/0100.00118.4518.50-11,422-0.07%
2023/08/3100.00118.2518.30-11,443-0.07%
2023/08/300.118.1000.0018.150.11,4640.01%
2023/08/2900.00218.1318.10-21,489-0.13%
2023/08/25217.75117.8517.7511,6030.06%
2023/08/2300.001.317.1117.10-1.31,836-0.07%
2023/08/18216.60116.7016.5512,0100.05%
2023/08/17116.7500.0016.7012,0480.05%
2023/08/1400.00116.1515.90-12,220-0.05%
2023/08/08117.0000.0016.7512,8030.04%
2023/08/01317.5200.0017.4032,8740.10%
2023/07/3100.003.117.4617.35-3.12,867-0.11%
2023/07/281.217.0500.0017.051.22,8570.04%
2023/07/26116.70017.0016.7012,8790.03%
2023/07/25116.9000.0016.9512,9230.03%
2023/07/24116.850.617.0516.850.42,9800.01%
2023/07/21117.5000.0017.5512,9570.03%
2023/07/20117.8000.0017.8012,9480.03%
2023/07/194.217.981018.1817.55-5.82,935-0.20%
2023/07/187.219.03518.8118.652.22,8720.08%
2023/07/17319.67519.5219.80-22,809-0.07%
2023/07/14418.8100.0019.0042,7170.15%
2023/07/13118.90118.9018.7002,7040.00%
2023/07/11218.7500.0018.6522,6800.07%
2023/07/07218.95118.4518.7512,6570.04%
2023/07/066.618.7900.0018.656.62,6350.25%
2023/07/051.218.7500.0018.651.22,6190.05%
2023/07/041.818.59118.5018.650.82,6010.03%
2023/07/033.418.8400.0018.653.42,5900.13%
2023/06/27117.80117.7017.4002,5190.00%
2023/06/2000.00217.9518.05-22,490-0.08%
2023/06/1900.00117.6517.80-12,477-0.04%
2023/06/16317.7200.0017.7032,4670.12%
2023/06/15217.8500.0017.8522,4570.08%
2023/06/120.117.80217.7017.70-1.92,399-0.08%
2023/06/09119.25218.9019.25-12,329-0.04%
2023/06/08219.10219.0818.7502,2990.00%
2023/06/07220.30220.1519.8002,2430.00%
2023/05/31119.90219.7819.90-11,945-0.05%
2023/05/30719.871419.8719.95-71,860-0.38%
2023/05/293.518.7800.0018.653.51,6310.21%
2023/05/26118.05118.1518.0501,5870.00%
2023/05/2500.004018.4018.65-401,532-2.61%
2023/05/241217.781018.0918.2021,4400.14%
2023/05/23117.902018.0018.00-191,384-1.37%
2023/05/2200.00118.1518.25-11,345-0.07%
2023/05/19117.80217.9517.70-11,279-0.08%
2023/05/181417.803517.9717.70-211,238-1.70%
2023/05/1721.217.62217.7517.8519.21,1611.65%
2023/05/164517.661917.9517.85261,0782.41%
2023/05/1581.317.405717.8717.4024.39432.58%
2023/05/12216.00315.9216.55-1664-0.15%
2023/05/111015.75115.2015.0595291.70%
2023/05/03115.5000.0015.4514170.24%
2023/04/28015.8500.0015.5003820.00%
2023/04/1900.00215.5515.60-2239-0.83%
2023/04/1800.00615.7515.50-6230-2.60%
2023/04/17215.4000.0015.4522080.96%
2023/03/2800.00514.4514.45-5178-2.81%
2023/03/27514.8500.0014.8551782.81%
2023/03/14214.6000.0014.5521851.08%
2023/03/1000.00414.6014.60-4235-1.70%
2023/02/230.314.8000.0014.600.32630.11%
2023/02/16414.5000.0014.5042691.48%
2023/02/15014.5000.0014.3502720.00%
2023/02/0800.001614.5014.45-16280-5.70%
2023/02/03314.5500.0014.5032841.06%
2023/02/021314.6800.0014.55132844.57%
2023/01/13214.1000.0014.0022860.70%
2023/01/12214.0500.0014.0522860.70%
2022/12/30214.1000.0014.1023110.64%
2022/12/2800.00114.1514.20-1314-0.32%
2022/12/27214.5500.0014.2523180.63%
2022/12/1600.00114.6514.65-1341-0.29%
2022/12/02115.951215.7215.55-11366-3.00%
2022/11/30115.1000.0014.9513280.30%
2022/11/29115.15115.0014.9503280.00%
2022/11/1000.00214.3014.35-2384-0.52%
2022/10/20513.8500.0013.9558740.57%
2022/10/14614.2500.0014.3568810.68%
2022/09/2900.00114.0014.15-1907-0.11%
2022/09/2700.00214.3514.35-2909-0.22%
2022/09/2600.00114.2014.20-1912-0.11%
2022/09/12216.20215.5016.2009380.00%
2022/09/08015.2500.0015.2009190.00%
2022/09/05016.1000.0015.9009340.00%
2022/09/02216.20216.4016.2509320.00%
2022/08/260.216.3500.0016.200.21,1230.02%
2022/08/1500.00116.2516.20-11,077-0.09%
2022/08/12116.2000.0016.1011,0660.09%
2022/08/11416.60616.4116.40-21,047-0.19%
2022/08/10416.7700.0016.8541,0090.40%
2022/08/09615.83616.5516.3008620.00%
2022/08/08415.63116.1016.1037600.39%
2022/08/05015.2000.0014.9006540.00%
2022/07/26014.6000.0014.3006440.00%
2022/07/04013.9000.0013.5006230.01%
2022/06/2700.00115.3515.30-1621-0.16%
2022/06/23114.9000.0014.8016340.16%
2022/06/2100.00715.0515.40-7709-0.99%
2022/06/1500.00115.8015.60-1705-0.14%
2022/06/14216.05115.6515.6517070.14%
2022/06/13215.8500.0015.6026980.29%
2022/06/08116.6000.0016.4516850.15%
2022/06/07516.7500.0016.7056350.79%
2022/06/0600.00116.1516.25-1495-0.20%
2022/06/0200.00116.2016.15-1505-0.20%
2022/06/01116.3500.0016.2515610.18%
2022/05/31116.4000.0016.3015610.18%
2022/05/1900.00115.8515.75-1580-0.17%
2022/05/1800.00215.9015.85-2583-0.34%
2022/05/12115.0500.0014.9015970.17%
2022/05/0600.00215.9015.90-2640-0.31%
2022/04/180.116.3500.0016.300.17960.01%
2022/04/150.116.8000.0016.400.18090.01%
2022/04/143.116.6200.0016.503.18400.37%
2022/04/130.116.8000.0016.600.18860.01%
2022/04/1100.00116.4016.40-11,258-0.08%
2022/03/310.117.5000.0017.400.11,3830.01%
2022/03/30217.8500.0017.6021,3850.14%
2022/03/2400.00117.7017.65-11,332-0.08%
2022/03/1500.00116.7516.65-11,539-0.06%
2022/02/2200.002718.1118.30-272,368-1.14%
2022/02/18218.8000.0018.8522,8180.07%
2022/02/1100.00118.9518.90-13,156-0.03%
2022/02/090.119.0000.0019.150.13,1710.00%
2022/01/180.119.0000.0018.800.13,3950.00%
2022/01/130.119.3000.0019.150.13,4590.00%
2022/01/1200.00219.4019.30-23,455-0.06%
2022/01/1000.00119.3019.10-13,406-0.03%
2022/01/07119.5000.0019.3513,3990.03%
2022/01/06219.98120.1020.0513,3680.03%
2022/01/0514420.5514320.2720.5513,3360.03% 大買/大賣/
2021/12/28120.3000.0019.9513,0050.03%
2021/12/273420.24320.1320.30313,0101.03%
2021/12/24019.5500.0019.4002,9930.00%
2021/12/1700.00119.6519.70-13,756-0.03%
2021/12/16120.2000.0020.2013,7420.03%
2021/12/1400.001219.6619.60-123,700-0.32%
2021/12/13220.73420.6020.30-23,672-0.05%
2021/12/10219.6000.0019.5523,5960.06%
2021/12/09819.9600.0019.5083,5810.22%
2021/12/07119.2000.0019.2513,5160.03%
2021/11/29218.7500.0019.1523,3250.06%
2021/11/2600.00419.7319.55-43,297-0.12%
2021/11/25420.51220.5820.3023,2450.06%
2021/11/24420.28820.3620.90-43,202-0.12%
2021/11/234821.503821.1520.00103,1180.32%
2021/11/2200.00120.9020.90-12,772-0.04%
2021/11/19219.00219.7519.0002,6620.00%
2021/11/181919.851019.7519.6592,6050.35%
2021/11/171921.152321.2121.10-42,495-0.16%
2021/11/16620.1527.520.1820.35-21.52,149-1.00%
2021/11/15418.70418.5418.5001,9200.00%
2021/11/12218.30118.0517.9511,8880.05%
2021/11/1100.00118.9518.40-11,879-0.05%
2021/11/100.218.0000.0018.250.21,8340.01%
2021/11/042018.91818.8718.40121,8070.66%
2021/11/0100.00118.2518.10-11,863-0.05%
2021/10/27318.051418.1318.05-111,815-0.61%
2021/10/2600.001617.3417.30-161,740-0.92%
2021/10/25717.40717.3517.7001,7180.00%
2021/10/2200.00216.7316.65-21,662-0.12%
2021/10/20216.40216.4016.2001,7280.00%
2021/10/1800.00116.2016.20-11,765-0.06%
2021/10/14216.03216.1015.9001,8540.00%
2021/10/13815.96415.9015.9041,8530.22%
2021/10/06816.29316.6716.1051,8890.26%
2021/10/051516.321516.6716.8501,8730.00%
2021/10/04416.68316.9516.8011,8580.05%
2021/10/011217.2900.0016.85121,8340.65%
2021/09/3010.218.42219.0518.408.21,7790.46%
2021/09/291318.62918.5119.4041,6550.24%
2021/09/284.518.43418.7118.900.51,2680.04%
2021/09/27216.95217.0017.2001,0190.00%
2021/09/0200.001016.2016.10-101,134-0.88%
2021/08/1900.00115.2515.35-11,295-0.08%
2021/08/1800.00214.9015.70-21,294-0.15%
2021/08/1700.00115.3015.30-11,299-0.08%
2021/08/06217.75217.5017.7001,3530.00%
2021/07/29117.6000.0017.6011,3310.08%
2021/07/26117.9500.0018.0011,4310.07%
2021/07/231017.9500.0017.35101,3830.72%
2021/07/22217.1000.0017.0521,3970.14%
2021/07/20117.751017.1017.10-91,436-0.63%
2021/07/1500.00117.3517.30-11,438-0.07%
2021/07/131017.9000.0017.90101,4970.67%
2021/07/09117.3000.0017.3011,5340.07%
2021/06/29217.8500.0017.8021,8590.11%
2021/06/0800.00117.6517.70-12,012-0.05%
2021/06/01218.33118.2518.6012,0340.05%
2021/05/26416.5000.0016.6041,9820.20%
2021/05/24116.0000.0016.1512,0250.05%
2021/05/19115.2000.0016.1012,0820.05%
2021/05/10118.6000.0018.5512,0680.05%
2021/04/29221.8500.0021.8022,0720.10%
2021/04/28122.15322.3022.15-22,133-0.09%
2021/04/27521.9000.0021.8052,2870.22%
2021/04/2200.00522.1221.00-52,559-0.20%
2021/04/20222.3000.0022.5522,7560.07%
2021/04/1600.00122.0522.40-12,933-0.03%
2021/04/15421.8400.0021.7042,9750.13%
2021/04/1400.00820.9821.35-83,042-0.26%
2021/04/1300.00222.2521.70-23,216-0.06%
2021/04/12522.2600.0022.5053,6980.14%
2021/04/08221.181621.0221.45-144,080-0.34%
2021/04/07720.741620.9820.85-94,044-0.22%
2021/04/06820.70820.8820.7004,0580.00%
2021/04/011020.7500.0020.70104,0910.24%
2021/03/311020.66920.8120.7014,1290.02%
2021/03/30420.6800.0020.6544,1390.10%
2021/03/26120.8000.0020.7514,2790.02%
2021/03/251820.85821.0020.80104,3640.23%
2021/03/24120.95121.0521.0004,6070.00%
2021/03/23121.0000.0021.0014,9560.02%
2021/03/17721.53521.2021.5025,2570.04%
2021/03/10621.03520.7020.6515,8960.02%
2021/02/2500.00222.3522.15-26,623-0.03%
2021/02/2200.00922.5222.60-96,703-0.13%
2021/02/1900.00121.9522.15-16,744-0.01%
2021/02/18421.79322.1022.2016,8910.01%
2021/02/05220.80120.8520.8017,1530.01%
2021/02/04121.00121.1520.8007,1880.00%
2021/02/03221.15321.0721.10-17,145-0.01%
2021/02/0100.00919.9019.80-97,107-0.13%
2021/01/27521.3000.0021.1557,0490.07%
2021/01/21621.30720.6120.45-16,910-0.01%
2021/01/20320.8800.0020.4036,8270.04%
2021/01/191022.841123.0122.55-16,622-0.02%
2021/01/1500.00125.9025.80-16,354-0.02%
2021/01/144.126.50226.1826.602.16,2730.03%
2021/01/122426.55126.3526.20236,0020.38%
2021/01/11225.28126.1026.2015,8290.02%
2021/01/08125.401125.9925.50-105,736-0.17%
2021/01/07126.60127.0526.6005,6350.00%
2021/01/06627.131627.5326.75-105,537-0.18%
2021/01/055328.203828.2428.20155,3280.28%
2021/01/04826.303826.0827.00-304,799-0.63%
2020/12/313324.46424.4524.55294,4070.66%
2020/12/3000.00123.1023.15-14,229-0.02%
2020/12/29123.0000.0023.1014,2100.02%
2020/12/2500.00123.0023.20-14,128-0.02%
2020/12/24123.1000.0023.0014,0720.02%
2020/12/22723.10723.9022.8003,9820.00%
2020/12/21124.0500.0023.9513,8810.03%
2020/12/182524.492524.3624.2503,7950.00%
2020/12/173223.731723.6723.80153,5430.42%
2020/12/1600.00222.4522.35-23,186-0.06%
2020/12/15122.15322.1021.90-23,101-0.06%
2020/12/14522.8800.0022.6553,0470.16%
2020/12/11122.00122.3022.0002,8630.00%
2020/12/10322.47122.1021.9522,7910.07%
2020/12/09221.40121.7022.4512,6410.04%
2020/12/082.121.65521.5321.55-2.92,466-0.12%
2020/12/07820.99321.0321.4052,3860.21%
2020/12/04420.79220.7020.7522,2690.09%
2020/12/03219.65319.6819.60-12,102-0.05%
2020/12/02420.0900.0019.9042,0810.19%
2020/12/0100.00120.0520.50-11,915-0.05%
2020/11/30119.50118.9019.3501,6800.00%
2020/11/260.918.8012118.8718.80-120.11,532-7.84% 大賣/鉅額交易
2020/11/2312118.6500.0018.351211,3039.28% 大買/鉅額交易
2020/11/2000.00118.0017.95-11,215-0.08%
2020/11/19418.14417.9818.0001,1780.00%
2020/11/1800.00417.8417.95-41,158-0.35%
2020/11/174818.784818.6318.3001,0880.00%
2020/11/13317.38217.7017.3017260.14%
2020/11/12117.15616.6816.70-5591-0.84%
2020/11/11615.9300.0016.0065561.08%
2020/11/1000.00115.3515.60-1549-0.18%
2020/11/05215.5500.0015.5026060.33%
2020/09/0300.00218.0017.70-21,800-0.11%
2020/08/251.917.5700.0017.451.92,0850.09%
2020/08/1300.00116.9517.05-12,500-0.04%
2020/08/06218.1000.0018.1023,2360.06%
2020/07/28217.6000.0016.7523,5990.06%
2020/07/2700.00117.2017.15-13,665-0.03%
2020/07/2200.001218.4018.60-123,729-0.32%
2020/07/15118.8500.0018.2013,7350.03%
2020/07/0900.00920.1919.80-93,635-0.25%
2020/07/0800.00120.0019.85-13,600-0.03%
2020/07/07120.80620.4920.00-53,563-0.14%
2020/07/061620.432120.5120.75-53,495-0.14%
2020/07/0300.00219.4019.65-23,332-0.06%
2020/07/02519.101519.2519.35-103,275-0.31%
2020/07/011420.09119.9019.20133,2300.40%
2020/06/30219.23219.4019.6503,1080.00%
2020/06/291118.171018.0518.4012,9470.03%
2020/06/23118.3000.0018.2512,9120.03%
2020/06/22118.80118.5518.7502,8740.00%
2020/06/19417.96418.0618.0002,7700.00%
2020/06/181017.7500.0017.75102,7340.37%
2020/06/10117.55117.6517.5502,6810.00%
2020/06/09318.25218.0818.1012,6710.04%
2020/06/04117.9000.0017.8012,5280.04%
2020/06/01117.0500.0016.8012,4000.04%
2020/05/25117.0000.0017.0012,2700.04%
2020/05/22216.93417.1416.65-22,221-0.09%
2020/05/20119.00419.1918.90-32,000-0.15%
2020/05/19719.96519.9220.0021,8980.11%
2020/05/18520.4900.0020.8051,7440.29%
2020/05/15219.80419.1519.25-21,489-0.13%
2020/05/1400.000.118.5518.55-0.11,337-0.01%
2020/05/11118.30417.9017.60-31,079-0.28%
2020/05/0700.00217.5017.65-2979-0.20%
2020/05/06118.0000.0017.5519420.11%
2020/05/05618.18318.2017.6039100.33%
2020/05/04316.7000.0017.9037980.38%
2020/04/29215.25315.2014.95-1615-0.16%
2020/04/2700.00513.2513.30-5537-0.93%
2020/04/24413.20413.2813.3505330.00%
2020/04/23612.80112.6013.2054961.01%
2020/04/20112.5000.0012.5014960.20%
2020/04/16112.6500.0013.0014960.20%
2020/04/08112.4000.0012.3515700.18%
2020/03/1700.00511.6011.55-51,006-0.50%
2020/01/2000.00617.4517.55-61,028-0.58%
2020/01/17518.0000.0017.7551,0250.49%
2020/01/0600.00117.1516.90-1970-0.10%
2020/01/02618.3500.0018.2069330.64%
2019/12/30518.15918.1218.25-4859-0.47%
2019/12/272117.822318.3418.50-2808-0.25%
2019/12/26117.30317.1017.30-2561-0.36%
2019/12/1700.001016.0816.10-10554-1.80%
2019/12/101015.9000.0016.00105491.82%
2019/12/0300.00115.6515.80-1547-0.18%
2019/11/2600.00216.5016.40-2540-0.37%
2019/11/2000.00116.2516.25-1522-0.19%
2019/11/19416.4300.0016.2545210.77%
2019/11/1800.00216.8316.65-2511-0.39%
2019/11/141216.0700.0015.70124402.73%
2019/11/0400.00216.0516.15-2395-0.51%
2019/10/29116.15116.1015.9004100.00%
2019/10/28116.05115.9015.9004130.00%
2019/10/25115.85115.9015.8504160.00%
2019/10/2200.00215.8016.25-2431-0.46%
2019/10/1700.00215.8015.90-2425-0.47%
2019/10/0700.00115.7515.75-1430-0.23%
2019/10/03315.8300.0015.8534350.69%
2019/09/26816.97316.9716.9554411.13%
2019/09/25216.4000.0016.0523520.57%
2019/09/24316.17116.3016.7023290.61%
2019/09/1600.00115.8015.80-1328-0.30%
2019/07/30016.5500.0016.4003730.01%
2019/07/290.417.0500.0016.950.43870.09%
2019/07/25116.9000.0016.9013900.26%
2019/07/0800.00117.1517.05-1631-0.16%
2019/07/05116.8000.0017.1016230.16%
2019/07/02516.4500.0016.3056210.80%
2019/06/2700.00516.6516.55-5722-0.69%
2019/06/14116.15116.4516.6007860.00%
2019/05/0900.001717.6617.50-171,137-1.49%
2019/05/0800.00518.0518.05-51,313-0.38%
2019/05/0600.003518.0818.15-351,372-2.55%
2019/04/30118.85118.7018.7001,3480.00%
2019/04/2500.00319.2019.00-31,330-0.23%
2019/04/23819.1300.0018.9081,3140.61%
2019/04/161020.10220.1319.9081,2630.63%
2019/04/154319.3300.0019.35431,1743.66%
2019/04/10218.6000.0018.6021,1580.17%
2019/04/0200.001219.3919.35-121,144-1.05%
2019/04/01619.03319.2818.9031,1250.27%
2019/03/29219.0000.0018.7021,0860.18%
2019/03/2800.00118.6018.70-11,064-0.09%
2019/03/21519.25119.2519.1541,1360.35%
2019/03/19119.35119.1019.1001,2420.00%
2019/03/0700.002219.6018.95-221,519-1.45%
2019/03/061718.961619.4719.7011,4830.07%
2019/03/051918.551018.4318.7091,4510.62%
2019/02/2700.001118.7918.65-111,443-0.76%
2019/02/22118.9000.0018.6511,4810.07%
2019/02/21119.45119.4519.0501,4770.00%
2019/02/12519.1500.0018.9051,4340.35%
2019/02/11118.90518.8018.85-41,446-0.28%
2019/01/30618.9000.0018.9561,4360.42%
2019/01/293518.952019.1419.25151,3941.08%
2019/01/2200.000.117.4017.30-0.11,143-0.01%
2019/01/0900.00118.4018.25-11,133-0.09%
2019/01/07118.50218.5018.45-11,113-0.09%
2019/01/0300.00318.5518.35-31,112-0.27%
2019/01/02118.3000.0018.5011,0840.09%
2018/12/28218.3000.0018.0021,0680.19%
2018/12/24318.40118.4518.4021,0480.19%
2018/12/22118.05117.8017.8001,0350.00%
2018/12/2000.00117.8517.80-11,087-0.09%
2018/12/19118.9000.0018.6011,0710.09%
2018/12/1800.00118.0518.30-11,033-0.10%
2018/12/13219.401119.3018.80-9985-0.91%
2018/12/1200.00118.8519.10-1940-0.11%
2018/12/11318.9300.0018.9538580.35%
2018/12/10117.85218.1017.70-1769-0.13%
2018/12/071318.31218.1518.15117561.45%
2018/12/05618.53718.5718.30-1670-0.15%
2018/12/04117.8000.0018.0515700.18%
2018/11/28116.90117.0517.0504860.00%
2018/11/22117.10117.0016.6504320.00%
2018/11/21116.50116.7516.9504240.00%
2018/11/15115.90116.4516.2004040.00%
2018/11/08116.65116.7516.4503630.00%
2018/10/30115.50115.4515.3503480.00%
2018/10/0100.00118.7518.80-1546-0.18%
2018/09/28218.48119.1018.9515400.19%
2018/08/2400.00117.6017.35-11,186-0.08%
2018/08/23117.4000.0017.7011,1880.08%
2018/08/1400.00218.1518.50-21,174-0.17%
2018/08/1300.00418.1018.20-41,173-0.34%
2018/08/09219.1000.0019.0521,1620.17%
2018/08/08219.6000.0019.0521,1580.17%
2018/07/26219.7300.0019.5021,1620.17%
2018/07/19120.50120.1520.1001,1100.00%
2018/07/18219.93220.3020.0501,0390.00%
2018/07/0500.00518.9018.90-5936-0.53%
2018/07/04119.70119.7519.6009370.00%
2018/06/29720.16420.8021.1539320.32%
2018/06/2600.00519.1619.20-5969-0.52%
2018/06/1900.00120.0019.60-1956-0.10%
2018/06/13120.6000.0020.5519330.11%
2018/06/08622.37522.7521.5518860.11%
2018/06/07121.45221.2822.00-1731-0.14%
2018/06/06120.95220.9320.95-1698-0.14%
2018/06/051021.41121.3521.3596621.36%
2018/06/04220.13620.2820.45-4521-0.77%
2018/05/3100.00118.2018.10-1415-0.24%
2018/05/2400.00518.0518.10-5412-1.21%
2018/04/0200.00220.0319.55-2732-0.27%
2018/03/31220.4300.0020.6027020.28%
2018/03/16018.7000.0018.8506000.00%
2018/01/3000.00120.4020.40-1662-0.15%
2018/01/2400.00220.7520.80-2684-0.29%
2018/01/05321.8000.0021.8036090.49%
台通 相關文章
台通 相關影音