智捷 (8176)-元大-豐原站前券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
161張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	14.30	14.30	0	326	0.00%
2024/04/19	2	13.80	0	0.00	13.60	2	404	0.49%
2024/04/18	2	14.00	0	0.00	13.90	2	486	0.41%
2024/03/27	0	0.00	1	13.80	13.90	-1	520	-0.19%
2024/03/26	1	13.60	0	0.00	13.60	1	522	0.19%
2024/03/22	0	0.00	1	13.90	13.95	-1	524	-0.19%
2024/03/21	0	0.00	5	13.60	13.50	-5	524	-0.95%
2024/03/20	1	13.55	0	0.00	13.50	1	528	0.19%
2024/03/13	0	0.00	0.4	13.80	13.80	-0.4	567	-0.06%
2024/02/29	0	15.15	0	0.00	15.00	0	604	0.00%
2024/02/26	0	15.60	0	0.00	15.50	0	625	0.00%
2024/02/22	0	0.00	1.4	15.40	15.55	-1.4	636	-0.21%
2024/02/21	0	0.00	13.2	15.14	15.15	-13.2	625	-2.10%
2024/02/19	0	0.00	6.3	14.66	14.85	-6.3	647	-0.98%
2024/02/16	0.5	13.91	2	14.20	14.30	-1.5	647	-0.23%
2024/02/15	1	14.00	0	0.00	13.80	1	659	0.15%
2024/02/05	1	14.30	0	0.00	14.00	1	691	0.14%
2024/02/02	0	0.00	5	14.59	14.40	-5	705	-0.71%
2024/02/01	0	0.00	1	14.15	14.00	-1	730	-0.14%
2024/01/29	1	13.95	0.3	14.15	14.00	0.7	868	0.08%
2024/01/24	0	0.00	1	14.40	14.40	-1	934	-0.11%
2024/01/23	1	14.15	0	0.00	14.10	1	955	0.10%
2024/01/19	0.7	13.80	0	14.60	13.75	0.6	1,031	0.06%
2024/01/18	2	13.78	0	0.00	13.65	2	1,095	0.18%
2024/01/16	0.1	14.30	8	14.16	14.00	-7.9	1,222	-0.65%
2024/01/15	1	14.35	1	14.40	14.40	0	1,298	0.00%
2024/01/12	11	15.12	71	15.23	14.70	-60	1,388	-4.32%
2024/01/11	1	14.20	3.8	14.85	14.85	-2.8	1,403	-0.20%
2024/01/08	0	0.00	2	13.85	13.80	-2	1,548	-0.13%
2024/01/02	1	14.00	0	0.00	14.10	1	1,645	0.06%
2023/12/29	0.1	14.10	1	14.10	14.20	-0.9	1,646	-0.06%
2023/12/26	0	0.00	1	13.95	13.95	-1	1,640	-0.06%
2023/12/25	2.2	13.93	3	13.75	13.75	-0.8	1,638	-0.05%
2023/12/22	1	14.20	0	0.00	14.05	1	1,630	0.06%
2023/12/19	0	14.25	0	0.00	14.20	0	1,622	0.00%
2023/12/15	0	14.70	0	0.00	14.55	0	1,616	0.00%
2023/12/13	0	0.00	0	15.80	14.75	0	1,607	0.00%
2023/12/11	1	14.30	2	14.20	14.55	-1	1,598	-0.06%
2023/12/08	1	15.35	1	15.35	15.40	0	1,574	0.00%
2023/12/06	0	0.00	1.3	15.35	15.15	-1.3	1,560	-0.08%
2023/12/05	1	14.70	0	0.00	14.70	1	1,545	0.06%
2023/12/04	0.1	15.05	0	0.00	15.05	0.1	1,537	0.01%
2023/12/01	0	0.00	2.3	14.94	15.25	-2.3	1,529	-0.15%
2023/11/29	0	0.00	1	14.50	14.40	-1	1,509	-0.07%
2023/11/28	0.1	14.50	0	0.00	14.50	0.1	1,506	0.01%
2023/11/27	1	14.40	0	14.70	14.40	1	1,497	0.06%
2023/11/24	3	15.13	0	0.00	14.80	3	1,491	0.20%
2023/11/22	0	0.00	4.1	15.45	15.85	-4.1	1,456	-0.28%
2023/11/21	0.1	14.75	1	15.10	14.85	-0.9	1,432	-0.06%
2023/11/20	2.5	14.73	0	0.00	14.80	2.5	1,423	0.18%
2023/11/17	1	14.75	0	0.00	14.90	1	1,413	0.07%
2023/11/16	0	0.00	3.5	15.25	15.30	-3.5	1,397	-0.25%
2023/11/15	0	0.00	1.3	14.16	14.20	-1.3	1,368	-0.10%
2023/11/14	2	13.50	1	13.80	13.85	1	1,357	0.07%
2023/11/13	2	13.23	1	14.05	13.70	1	1,338	0.07%
2023/11/10	3.1	14.13	0	0.00	14.10	3.1	1,300	0.24%
2023/11/09	3	15.23	6	14.70	14.55	-3	1,279	-0.23%
2023/11/08	8	16.01	0	0.00	15.90	8	1,240	0.64%
2023/11/07	12.2	15.72	0	0.00	15.85	12.2	1,219	1.00%
2023/11/06	1	16.50	20.1	16.47	16.50	-19.1	1,174	-1.62%
2023/11/03	22	15.25	0	0.00	15.00	22	1,099	2.00%
2023/11/02	1.3	15.45	14	16.02	15.30	-12.7	1,081	-1.18%
2023/11/01	0.3	16.05	0	0.00	15.70	0.3	1,053	0.03%
2023/10/31	4	16.03	0.5	16.02	16.30	3.6	1,026	0.35%
2023/10/30	65	16.15	1.8	16.64	15.95	63.3	1,002	6.31%
2023/10/27	2.4	17.48	1	17.65	16.80	1.4	973	0.14%
2023/10/26	6.5	17.89	64.3	18.57	18.05	-57.8	929	-6.22%
2023/10/25	3.4	16.10	9.7	17.65	18.15	-6.4	860	-0.74%
2023/10/24	2.7	16.38	1	15.95	16.50	1.7	783	0.22%
2023/10/23	0	0.00	4	18.66	17.25	-4	723	-0.55%
2023/10/20	7	16.59	7	17.50	17.50	0	636	0.00%
2023/10/19	0	0.00	5	15.50	16.05	-5	531	-0.94%
2023/10/18	3	14.33	0.5	14.05	14.60	2.5	440	0.57%
2023/10/17	1	14.65	6	14.67	14.70	-5	390	-1.28%
2023/10/13	1	13.30	0.3	13.40	13.40	0.7	346	0.20%
2023/10/12	0	0.00	11	12.99	12.85	-11	307	-3.58%
2023/10/11	0	0.00	3	12.10	12.10	-3	268	-1.12%
2023/10/06	0.2	11.05	0	0.00	11.00	0.2	264	0.06%
2023/09/26	1	11.20	8	11.03	11.20	-7	305	-2.29%
2023/09/22	2	11.48	0	0.00	11.50	2	307	0.65%
2023/09/19	0	0.00	42	11.38	11.50	-42	311	-13.48%
2023/09/15	50	11.78	0	0.00	11.70	50	312	16.01%
2023/08/14	8	11.00	0	0.00	10.85	8	426	1.88%
2023/07/31	0.1	12.05	0	0.00	12.15	0.1	484	0.02%
2023/07/25	10	12.40	0	0.00	12.40	10	473	2.11%
2023/07/20	0.1	12.50	3	12.55	12.20	-2.9	456	-0.64%
2023/07/19	0.2	12.95	2.1	12.77	12.75	-1.9	446	-0.44%
2023/07/10	6	11.95	0	0.00	11.80	6	397	1.51%
2023/07/05	2	12.10	0	0.00	12.20	2	394	0.51%
2023/06/15	3	11.25	0	0.00	11.25	3	498	0.60%
2023/06/12	7	11.42	0.3	11.50	11.35	6.7	511	1.31%
2023/05/25	1	12.00	2	12.00	12.20	-1	738	-0.14%
2023/05/24	2	12.23	0	0.00	12.20	2	727	0.27%
2023/05/22	9	11.36	0	0.00	11.55	9	708	1.27%
2023/05/19	8	11.70	0	0.00	11.65	8	703	1.14%
2023/05/18	14	11.81	0	0.00	11.85	14	700	2.00%
2023/05/17	7	11.76	0	0.00	11.70	7	694	1.01%
2023/05/16	21	11.80	0	0.00	11.70	21	690	3.04%
2023/05/15	11	11.79	0	0.00	11.70	11	687	1.60%
2023/05/12	2	12.30	0	0.00	12.20	2	682	0.29%
2023/04/17	0.4	11.28	0	0.00	11.15	0.4	581	0.07%
2023/04/13	0.1	11.70	0	0.00	11.70	0.1	555	0.02%
2023/03/31	0.1	11.95	0	0.00	11.95	0.1	519	0.02%
2023/03/29	0.1	12.30	0	0.00	12.20	0.1	512	0.01%
2023/03/24	0.2	12.58	0	0.00	12.25	0.2	495	0.05%
2023/03/23	0	0.00	4	12.93	12.90	-4	479	-0.83%
2023/03/22	2	12.50	0	0.00	12.90	2	437	0.46%
2023/03/21	0	11.50	0	0.00	11.75	0	408	0.00%
2023/03/16	0	0.00	0.1	11.25	11.20	-0.1	387	-0.03%
2023/03/13	1	11.15	0	0.00	11.00	1	362	0.28%
2023/03/09	1.1	12.52	0	0.00	12.45	1.1	332	0.33%
2023/03/08	0.2	12.93	0	0.00	13.05	0.2	306	0.07%
2023/03/07	0.3	13.08	6	13.20	13.35	-5.7	288	-1.97%
2023/03/06	1.2	13.82	0	0.00	13.90	1.2	244	0.49%
2023/03/03	0	0.00	21	13.90	13.95	-21	201	-10.42%
2023/03/02	3	12.55	10	12.70	12.70	-7	147	-4.74%
2023/01/04	0	0.00	1	10.00	9.99	-1	78	-1.28%
2022/09/21	0	0.00	8	10.53	10.50	-8	317	-2.52%
2022/09/20	8	10.78	0	0.00	10.70	8	317	2.52%
2022/09/16	1	10.80	0	0.00	10.85	1	316	0.32%
2022/09/14	2	10.85	0	0.00	10.90	2	321	0.62%
2022/09/13	5	10.95	0	0.00	10.90	5	332	1.50%
2022/09/12	0	0.00	2	10.85	10.90	-2	349	-0.57%
2022/09/07	2	9.79	0	0.00	10.20	2	336	0.59%
2022/09/06	1	10.15	0	0.00	10.05	1	331	0.30%
2022/09/05	1	10.20	0	0.00	10.10	1	331	0.30%
2022/09/02	1	10.15	0	0.00	10.20	1	330	0.30%
2022/09/01	1	10.15	0	0.00	10.20	1	332	0.30%
2022/08/31	4	10.26	0	0.00	10.20	4	331	1.21%
2022/08/30	10	10.50	0	0.00	10.40	10	327	3.05%
2022/08/18	0	0.00	2	10.65	10.60	-2	315	-0.63%
2022/08/12	2	10.55	0	0.00	10.50	2	321	0.62%
2022/08/11	1	10.30	0	0.00	10.30	1	321	0.31%
2022/08/08	1	10.80	0	0.00	10.70	1	309	0.32%
2022/07/14	0	0.00	5	9.37	9.34	-5	507	-0.99%
2022/07/11	5	9.28	0	0.00	9.52	5	542	0.92%
2022/05/31	0	0.00	2	9.99	10.00	-2	539	-0.37%
2022/05/26	0	0.00	0.1	10.35	10.20	-0.1	534	-0.02%
2022/05/25	0	0.00	0	10.35	10.25	0	533	0.00%
2022/05/20	0	0.00	26	9.37	9.39	-26	513	-5.07%
2022/05/12	1	9.94	0	0.00	9.18	1	495	0.20%
2022/05/10	5	10.15	0	0.00	10.65	5	479	1.04%
2022/05/09	17	10.63	0	0.00	10.50	17	474	3.58%
2022/05/05	5	11.35	0	0.00	11.30	5	460	1.09%
2022/05/03	1	11.60	0	0.00	11.60	1	443	0.23%
2022/04/28	0.1	11.25	0	0.00	10.95	0.1	421	0.02%
2022/04/26	0	0.00	1	12.70	11.90	-1	386	-0.26%
2022/04/25	0	0.00	3	11.95	12.60	-3	362	-0.83%
2022/04/22	3	11.72	2	11.75	12.10	1	330	0.30%
2022/04/21	2	12.70	3	12.67	12.70	-1	282	-0.36%
2022/04/20	1	10.85	0	0.00	11.55	1	212	0.47%
2022/04/18	2	10.45	0	0.00	10.35	2	175	1.14%
2022/04/15	0	0.00	5	10.80	10.80	-5	163	-3.05%
2022/04/14	5	10.62	0	0.00	11.05	5	140	3.56%
2022/04/13	0	0.00	9	9.91	10.30	-9	95	-9.40%
2022/04/12	0.1	9.34	0	0.00	9.40	0.1	71	0.09%
2022/04/01	0.1	8.78	0	0.00	8.95	0.1	55	0.10%
2022/03/30	0	8.80	0	0.00	8.75	0	56	0.04%
2022/03/29	0	8.82	0	0.00	8.76	0	57	0.02%
2022/03/28	0	8.87	0	0.00	8.83	0	58	0.02%
2022/03/24	0	0.00	1	8.84	8.84	-1	60	-1.65%
2022/03/22	2	8.79	0	0.00	8.83	2	62	3.21%
2022/03/15	1.2	8.79	0	0.00	8.51	1.2	73	1.63%
2022/03/14	0	0.00	1	8.99	8.80	-1	75	-1.33%
2022/03/07	4	8.41	0	0.00	8.50	4	77	5.19%
2022/03/03	3	8.50	0	0.00	8.45	3	77	3.88%
2022/01/26	0	0.00	11	8.39	8.50	-11	109	-10.00%
2022/01/19	1	8.58	0	0.00	8.60	1	115	0.87%
2022/01/18	3	8.60	0	0.00	8.70	3	115	2.59%
2022/01/17	3	8.66	0	0.00	8.70	3	115	2.60%
2022/01/12	3	8.85	0	0.00	8.70	3	116	2.58%
2021/12/24	0	0.00	3.6	8.89	8.90	-3.6	109	-3.28%
2021/12/13	0.4	8.64	0	0.00	8.60	0.4	102	0.39%
2021/11/16	1	8.93	0	0.00	8.75	1	95	1.05%
2021/11/12	7.5	9.00	0	0.00	9.00	7.5	92	8.12%
2021/10/18	1	8.31	0	0.00	8.31	1	54	1.82%
2021/09/16	0.1	8.51	0	0.00	8.41	0.1	43	0.12%
2021/08/27	0.1	8.95	0	0.00	8.90	0.1	33	0.16%
2021/08/03	0.1	9.00	0	0.00	9.10	0.1	37	0.27%
2021/07/29	0	0.00	1	9.09	9.08	-1	39	-2.53%
2021/07/26	1	9.00	0	0.00	8.99	1	42	2.35%
2021/03/24	0	9.68	0	0.00	9.40	0	124	0.00%
2021/03/10	2	9.07	0	0.00	9.06	2	122	1.63%
2021/02/23	1	9.47	0	0.00	9.48	1	139	0.72%
2021/02/17	0	0.00	10	8.89	8.86	-10	138	-7.23%
2020/12/30	2	10.50	0	0.00	10.70	2	117	1.71%
2020/12/02	0.2	9.27	0	0.00	9.09	0.2	63	0.26%
2020/08/13	1	8.70	0	0.00	8.60	1	113	0.88%
2020/07/29	0	0.00	1	8.17	8.16	-1	141	-0.71%
2020/07/03	0	0.00	24	9.40	9.85	-24	129	-18.52%
2020/07/02	2	8.98	0	0.00	8.99	2	118	1.69%
2020/07/01	0	0.00	16	8.83	8.97	-16	117	-13.61%
2020/06/24	0	0.00	3	8.93	8.95	-3	119	-2.52%
2020/05/21	3	8.98	0	0.00	9.00	3	291	1.03%
2020/05/19	0	0.00	1	9.00	8.90	-1	306	-0.33%
2020/05/18	1	8.90	0	0.00	8.99	1	312	0.32%
2020/05/08	0	0.00	10	10.00	9.80	-10	341	-2.93%
2020/05/05	0	0.00	4	9.58	9.57	-4	363	-1.10%
2020/04/30	4	9.31	0	0.00	9.39	4	390	1.02%
2020/03/25	0	0.00	10	7.61	7.77	-10	596	-1.68%
2020/03/24	0	0.00	10	7.20	7.23	-10	605	-1.65%
2020/03/11	0	0.00	10	9.49	9.50	-10	677	-1.48%
2020/03/05	5	10.55	5	10.60	10.50	0	774	0.00%
2020/03/03	0	0.00	1	10.65	10.55	-1	1,094	-0.09%
2020/03/02	1	10.55	5	10.40	10.55	-4	1,240	-0.32%
2020/02/26	0	0.00	5	11.35	11.05	-5	1,261	-0.40%
2020/02/19	0	0.00	1	10.90	10.90	-1	1,449	-0.07%
2020/02/17	0	0.00	1	10.80	10.80	-1	1,480	-0.07%
2020/02/07	6	10.88	0	0.00	10.75	6	1,498	0.40%
2020/02/06	5	11.10	0	0.00	11.10	5	1,487	0.34%
2020/02/05	0	0.00	5	10.80	11.40	-5	1,471	-0.34%
2020/01/31	5	10.35	0	0.00	10.35	5	1,433	0.35%
2020/01/20	25	11.61	0	0.00	11.75	25	1,413	1.77%
2020/01/15	0	0.00	5	12.00	11.95	-5	1,399	-0.36%
2020/01/14	0	0.00	5	12.00	11.95	-5	1,395	-0.36%
2020/01/13	0	0.00	10	11.60	11.55	-10	1,387	-0.72%
2020/01/08	5	12.00	0	0.00	11.75	5	1,363	0.37%
2020/01/07	5	12.45	0	0.00	12.45	5	1,353	0.37%
2020/01/06	5	12.55	0	0.00	12.65	5	1,352	0.37%
2020/01/02	10	12.80	0	0.00	12.85	10	1,338	0.75%
2019/12/26	20	13.20	0	0.00	13.05	20	1,311	1.53%
2019/11/29	0	0.00	10	16.10	15.85	-10	1,057	-0.95%
2019/11/28	10	16.70	0	0.00	16.50	10	999	1.00%
2019/11/27	10	15.58	0	0.00	15.70	10	742	1.35%
2019/11/26	1	14.40	0	0.00	14.30	1	614	0.16%
2019/11/21	10	14.00	0	0.00	14.00	10	592	1.69%
2019/11/19	3	14.95	3	15.43	15.45	0	503	0.00%
2019/11/18	10	14.60	0	0.00	14.45	10	451	2.21%
2019/11/11	10	11.85	0	0.00	11.80	10	297	3.36%
2019/09/24	1	12.15	1	12.35	12.00	0	261	0.00%
2019/08/29	1	11.55	1	11.15	11.30	0	162	0.00%
2019/05/28	0	0.00	6	10.95	10.95	-6	359	-1.67%
2019/02/21	1	12.40	1	12.40	12.40	0	245	0.00%
2018/12/12	0	0.00	1	11.55	11.35	-1	297	-0.34%
2018/12/11	1	11.55	0	0.00	11.55	1	281	0.36%
2018/09/04	1	12.15	1	12.40	12.10	0	197	0.00%
2018/07/03	2	13.35	2	13.40	13.25	0	374	0.00%
2018/05/04	0	0.00	2	13.38	13.50	-2	1,143	-0.17%
2018/04/16	3	14.80	1	14.80	14.70	2	1,823	0.11%
2018/03/31	2	14.80	10	14.80	14.95	-8	2,482	-0.32%
2018/03/30	19	15.17	9	15.11	14.65	10	2,526	0.40%
2018/03/23	0	14.55	0	0.00	14.55	0	2,997	0.00%
2018/03/20	5	15.75	5	15.88	15.85	0	3,469	0.00%
2018/03/15	0	0.00	2	15.60	15.60	-2	3,590	-0.06%
2018/03/05	2	14.78	0	0.00	14.50	2	4,091	0.05%
2018/02/27	6	15.45	0	0.00	15.00	6	4,282	0.14%
2018/02/12	0	0.00	10	14.55	14.10	-10	4,159	-0.24%
2018/02/09	0	0.00	34	13.98	14.80	-34	4,151	-0.82%
2018/02/06	0	0.00	6	15.45	14.70	-6	4,132	-0.15%
2018/02/05	0	0.00	30	16.20	16.30	-30	4,103	-0.73%
2018/01/19	10	18.50	0	0.00	18.25	10	3,762	0.27%
2018/01/18	30	18.90	0	0.00	18.65	30	3,731	0.80%
2018/01/17	2	18.65	12	19.23	18.95	-10	3,710	-0.27%
2018/01/16	4	19.76	45	20.11	18.85	-41	3,675	-1.12%
2018/01/15	2	19.45	2	19.25	19.25	0	3,443	0.00%
2018/01/12	0	0.00	1	18.60	18.45	-1	3,400	-0.03%
2018/01/09	0	0.00	1	18.45	18.25	-1	3,263	-0.03%
2018/01/08	11	20.28	2	19.00	18.45	9	3,224	0.28%
2018/01/05	22	19.56	1	19.75	20.00	21	3,126	0.67%
2018/01/04	21	19.62	30	20.30	20.35	-9	2,999	-0.30%
2018/01/03	20	18.65	0	0.00	18.50	20	2,817	0.71%
2018/01/02	0	0.00	10	19.05	19.05	-10	2,728	-0.37%