券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 42.75 | 0 | 0.00 | 42.40 | 1 | 453 | 0.22% |
|
| 2024/06/03 | 1 | 43.60 | 0 | 0.00 | 43.50 | 1 | 470 | 0.21% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 43.05 | 43.15 | -1 | 465 | -0.21% |
|
| 2024/05/29 | 0 | 0.00 | 6 | 43.60 | 43.50 | -6 | 465 | -1.29% |
|
| 2024/05/28 | 4 | 43.39 | 0 | 0.00 | 43.30 | 4 | 460 | 0.87% |
|
| 2024/05/27 | 3 | 42.63 | 0 | 0.00 | 42.90 | 3 | 458 | 0.65% |
|
| 2024/05/10 | 2 | 42.75 | 0 | 0.00 | 42.75 | 2 | 494 | 0.40% |
|
| 2024/05/07 | 0 | 0.00 | 0 | 43.55 | 43.40 | 0 | 487 | 0.00% |
|
| 2024/05/03 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 482 | 0.21% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 43.15 | 43.20 | 0 | 461 | 0.00% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 42.50 | 42.40 | 0 | 456 | -0.01% |
|
| 2024/04/24 | 1 | 42.30 | 0 | 0.00 | 42.25 | 1 | 446 | 0.22% |
|
| 2024/04/19 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 414 | 0.48% |
|
| 2024/04/17 | 3 | 44.95 | 0 | 0.00 | 45.15 | 3 | 413 | 0.73% |
|
| 2024/04/16 | 5 | 44.19 | 0 | 0.00 | 44.15 | 5 | 419 | 1.19% |
|
| 2024/04/10 | 2 | 47.60 | 0 | 0.00 | 47.70 | 2 | 419 | 0.48% |
|
| 2024/03/22 | 1 | 49.60 | 3 | 49.67 | 49.60 | -2 | 422 | -0.47% |
|
| 2024/03/20 | 3 | 51.90 | 2.1 | 50.32 | 50.50 | 0.9 | 420 | 0.22% |
|
| 2024/03/11 | 0 | 47.90 | 0 | 0.00 | 47.50 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 3 | 47.92 | 3 | 47.80 | 47.70 | 0 | 526 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 49.75 | 49.75 | -1 | 632 | -0.16% |
|
| 2024/02/26 | 0 | 50.10 | 0 | 0.00 | 49.75 | 0 | 820 | 0.00% |
|
| 2024/02/22 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 816 | 0.12% |
|
| 2024/02/19 | 1 | 49.60 | 0 | 0.00 | 49.80 | 1 | 819 | 0.12% |
|
| 2024/02/05 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 816 | 0.12% |
|
| 2024/02/02 | 0 | 0.00 | 12 | 48.27 | 48.25 | -12 | 813 | -1.47% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 48.70 | 48.65 | -1 | 903 | -0.11% |
|
| 2024/01/17 | 2 | 48.30 | 0 | 0.00 | 48.25 | 2 | 937 | 0.21% |
|
| 2024/01/11 | 0 | 49.00 | 1 | 48.65 | 48.70 | -1 | 987 | -0.10% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 48.65 | 48.35 | -1 | 996 | -0.10% |
|
| 2024/01/09 | 3 | 49.97 | 0 | 0.00 | 49.10 | 3 | 1,004 | 0.30% |
|
| 2024/01/04 | 0 | 0.00 | 3 | 52.13 | 51.60 | -3 | 1,040 | -0.29% |
|
| 2024/01/03 | 3 | 52.10 | 3 | 52.63 | 52.10 | 0 | 1,054 | 0.00% |
|
| 2024/01/02 | 2 | 52.85 | 0 | 0.00 | 52.80 | 2 | 1,049 | 0.19% |
|
| 2023/12/29 | 2 | 52.70 | 0 | 0.00 | 52.70 | 2 | 1,047 | 0.19% |
|
| 2023/12/27 | 7 | 53.06 | 0 | 0.00 | 52.90 | 7 | 1,041 | 0.67% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 52.63 | 52.50 | -4 | 1,032 | -0.39% |
|
| 2023/12/19 | 1 | 52.80 | 1 | 52.80 | 52.90 | 0 | 1,025 | 0.00% |
|
| 2023/12/14 | 4 | 55.10 | 4 | 55.50 | 54.90 | 0 | 1,026 | 0.00% |
|
| 2023/12/12 | 1 | 54.40 | 0 | 0.00 | 54.30 | 1 | 1,021 | 0.10% |
|
| 2023/12/11 | 2 | 55.30 | 0 | 0.00 | 55.10 | 2 | 1,015 | 0.20% |
|
| 2023/12/06 | 1.1 | 57.74 | 0 | 0.00 | 56.80 | 1.1 | 981 | 0.11% |
|
| 2023/12/05 | 16 | 57.62 | 3 | 57.70 | 57.40 | 13 | 958 | 1.36% |
|
| 2023/12/04 | 0 | 0.00 | 0.2 | 57.80 | 58.20 | -0.2 | 895 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 55.70 | 55.70 | -3 | 862 | -0.35% |
|
| 2023/11/27 | 6 | 54.27 | 0 | 0.00 | 53.60 | 6 | 880 | 0.68% |
|
| 2023/11/24 | 10 | 54.90 | 0 | 0.00 | 54.90 | 10 | 869 | 1.15% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 53.18 | 53.20 | -4 | 724 | -0.55% |
|
| 2023/11/21 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 713 | 0.42% |
|
| 2023/11/16 | 2 | 52.00 | 0 | 0.00 | 51.50 | 2 | 704 | 0.28% |
|
| 2023/11/14 | 2 | 51.75 | 0 | 0.00 | 52.00 | 2 | 701 | 0.29% |
|
| 2023/11/13 | 1 | 51.30 | 10 | 51.40 | 51.60 | -9 | 702 | -1.28% |
|
| 2023/11/10 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 698 | 0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 53.20 | 53.10 | -1 | 695 | -0.14% |
|
| 2023/11/02 | 16 | 52.64 | 0 | 0.00 | 53.00 | 16 | 666 | 2.40% |
|
| 2023/11/01 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 660 | 0.30% |
|
| 2023/10/31 | 3 | 52.97 | 4 | 53.25 | 51.60 | -1 | 656 | -0.15% |
|
| 2023/10/30 | 2 | 52.70 | 0 | 0.00 | 52.50 | 2 | 651 | 0.31% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 52.70 | 52.50 | -2 | 655 | -0.30% |
|
| 2023/10/26 | 4 | 52.90 | 10 | 52.80 | 52.60 | -6 | 655 | -0.92% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 53.55 | 53.90 | -4 | 651 | -0.61% |
|
| 2023/10/24 | 22 | 53.96 | 4 | 53.70 | 52.60 | 18 | 638 | 2.82% |
|
| 2023/10/20 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 633 | 0.16% |
|
| 2023/10/18 | 0 | 0.00 | 17 | 52.15 | 52.50 | -17 | 648 | -2.62% |
|
| 2023/10/12 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 624 | 0.16% |
|
| 2023/10/03 | 1 | 50.60 | 0 | 0.00 | 50.20 | 1 | 614 | 0.16% |
|
| 2023/09/15 | 0.1 | 50.90 | 3 | 50.90 | 51.30 | -2.9 | 637 | -0.45% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 51.50 | 50.90 | -2 | 636 | -0.31% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 50.40 | 51.00 | -1 | 636 | -0.16% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 51.70 | 51.60 | -2 | 655 | -0.30% |
|
| 2023/09/06 | 1 | 52.40 | 1 | 52.20 | 52.10 | 0 | 649 | 0.00% |
|
| 2023/09/05 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 616 | 0.16% |
|
| 2023/09/04 | 10 | 51.24 | 1 | 51.90 | 52.00 | 9 | 606 | 1.48% |
|
| 2023/09/01 | 2 | 51.00 | 0 | 0.00 | 51.40 | 2 | 579 | 0.35% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 45.60 | 45.60 | -1 | 541 | -0.18% |
|
| 2023/08/28 | 1 | 46.65 | 2 | 46.15 | 45.95 | -1 | 544 | -0.18% |
|
| 2023/08/22 | 1 | 47.30 | 0 | 0.00 | 47.15 | 1 | 561 | 0.18% |
|
| 2023/08/15 | 3 | 46.62 | 0 | 0.00 | 47.10 | 3 | 575 | 0.52% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 575 | -0.17% |
|
| 2023/08/11 | 1 | 48.90 | 0 | 0.00 | 48.85 | 1 | 569 | 0.18% |
|
| 2023/08/07 | 0 | 0.00 | 4 | 49.50 | 49.80 | -4 | 602 | -0.66% |
|
| 2023/08/02 | 3 | 50.05 | 0 | 0.00 | 50.00 | 3 | 607 | 0.49% |
|
| 2023/08/01 | 2 | 51.70 | 0 | 0.00 | 51.30 | 2 | 598 | 0.33% |
|
| 2023/07/28 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 602 | 0.17% |
|
| 2023/07/26 | 4 | 52.95 | 1.3 | 52.98 | 52.90 | 2.7 | 599 | 0.45% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 53.70 | 53.60 | -4 | 592 | -0.67% |
|
| 2023/07/24 | 9 | 53.06 | 0 | 0.00 | 53.20 | 9 | 570 | 1.58% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 52.20 | 52.50 | -2 | 599 | -0.33% |
|
| 2023/07/14 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/05 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 978 | 0.10% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 52.70 | 52.80 | -4 | 963 | -0.42% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 963 | -0.10% |
|
| 2023/06/27 | 1 | 52.10 | 0 | 0.00 | 51.80 | 1 | 966 | 0.10% |
|
| 2023/06/26 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 964 | 0.10% |
|
| 2023/06/21 | 1 | 52.30 | 0 | 0.00 | 52.50 | 1 | 966 | 0.10% |
|
| 2023/06/16 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 978 | 0.10% |
|
| 2023/06/07 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 983 | 0.10% |
|
| 2023/06/05 | 2 | 53.70 | 0 | 0.00 | 53.60 | 2 | 998 | 0.20% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 1,004 | -0.10% |
|
| 2023/05/29 | 5 | 53.40 | 3 | 53.30 | 53.10 | 2 | 1,011 | 0.20% |
|
| 2023/05/23 | 0 | 0.00 | 2 | 53.30 | 53.60 | -2 | 1,058 | -0.19% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 52.70 | 51.70 | -1 | 1,184 | -0.08% |
|
| 2023/05/12 | 2 | 53.10 | 0 | 0.00 | 53.10 | 2 | 1,184 | 0.17% |
|
| 2023/05/09 | 1.1 | 54.67 | 0 | 0.00 | 53.60 | 1.1 | 1,205 | 0.09% |
|
| 2023/05/04 | 0 | 55.60 | 2 | 54.90 | 54.80 | -2 | 1,250 | -0.16% |
|
| 2023/05/03 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 1,266 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,287 | -0.08% |
|
| 2023/04/28 | 1 | 54.60 | 1.1 | 54.23 | 54.40 | -0.1 | 1,299 | -0.01% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 53.20 | 53.40 | -8 | 1,294 | -0.62% |
|
| 2023/04/26 | 6 | 53.45 | 0 | 0.00 | 53.60 | 6 | 1,294 | 0.46% |
|
| 2023/04/24 | 4 | 54.13 | 0 | 0.00 | 53.80 | 4 | 1,281 | 0.31% |
|
| 2023/04/21 | 0.2 | 55.00 | 0 | 0.00 | 54.40 | 0.2 | 1,268 | 0.02% |
|
| 2023/04/20 | 4 | 56.28 | 0 | 0.00 | 56.10 | 4 | 1,252 | 0.32% |
|
| 2023/04/19 | 1 | 56.60 | 0 | 0.00 | 56.30 | 1 | 1,242 | 0.08% |
|
| 2023/04/18 | 8 | 58.46 | 0 | 0.00 | 57.40 | 8 | 1,230 | 0.65% |
|
| 2023/04/17 | 0.1 | 58.80 | 1 | 58.80 | 58.80 | -0.9 | 1,212 | -0.07% |
|
| 2023/04/14 | 5 | 58.60 | 3 | 58.30 | 58.30 | 2 | 1,196 | 0.17% |
|
| 2023/04/13 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 1,173 | 0.09% |
|
| 2023/04/12 | 5 | 59.90 | 2 | 59.00 | 59.10 | 3 | 1,133 | 0.26% |
|
| 2023/04/11 | 5 | 58.18 | 1.1 | 58.88 | 58.50 | 4 | 1,029 | 0.38% |
|
| 2023/04/10 | 1 | 57.20 | 2.2 | 57.43 | 57.60 | -1.2 | 921 | -0.12% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 844 | -0.24% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 53.50 | 53.50 | -2 | 841 | -0.24% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 53.70 | 53.60 | -1 | 868 | -0.12% |
|
| 2023/03/27 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 870 | 0.11% |
|
| 2023/03/13 | 1 | 53.50 | 0 | 0.00 | 54.30 | 1 | 1,045 | 0.10% |
|
| 2023/03/09 | 3 | 56.77 | 0 | 0.00 | 56.20 | 3 | 1,093 | 0.27% |
|
| 2023/03/08 | 1 | 57.00 | 1 | 57.30 | 57.10 | 0 | 1,090 | 0.00% |
|
| 2023/03/07 | 2 | 57.05 | 1 | 57.30 | 57.40 | 1 | 1,100 | 0.09% |
|
| 2023/03/01 | 0.1 | 55.60 | 7 | 55.70 | 55.50 | -6.9 | 1,199 | -0.58% |
|
| 2023/02/24 | 0 | 0.00 | 10 | 56.60 | 55.90 | -10 | 1,210 | -0.83% |
|
| 2023/02/22 | 0.1 | 56.50 | 1 | 56.00 | 56.10 | -0.9 | 1,209 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 0.1 | 57.50 | 56.90 | -0.1 | 1,215 | -0.01% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 58.60 | 57.80 | 0 | 1,216 | 0.00% |
|
| 2023/02/16 | 4 | 58.20 | 1 | 57.90 | 57.90 | 3 | 1,202 | 0.25% |
|
| 2023/02/15 | 2 | 57.00 | 2 | 57.50 | 57.50 | 0 | 1,201 | 0.00% |
|
| 2023/02/13 | 0.1 | 55.90 | 1 | 54.80 | 55.30 | -0.9 | 1,201 | -0.07% |
|
| 2023/02/08 | 13 | 57.53 | 1 | 57.10 | 57.00 | 12 | 1,232 | 0.97% |
|
| 2023/02/07 | 1 | 57.00 | 1 | 57.20 | 57.30 | 0 | 1,247 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 56.90 | 56.50 | -0.1 | 1,273 | -0.01% |
|
| 2023/02/02 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 1,271 | 0.08% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 56.00 | 57.10 | 0 | 1,255 | 0.00% |
|
| 2023/01/09 | 10 | 54.20 | 0 | 0.00 | 54.20 | 10 | 1,305 | 0.77% |
|
| 2023/01/05 | 1 | 53.80 | 0 | 0.00 | 53.40 | 1 | 1,351 | 0.07% |
|
| 2023/01/04 | 0.1 | 53.72 | 0 | 0.00 | 53.80 | 0.1 | 1,372 | 0.01% |
|
| 2022/12/29 | 0 | 0.00 | 10 | 52.70 | 52.70 | -10 | 1,466 | -0.68% |
|
| 2022/12/16 | 0 | 0.00 | 2.1 | 56.41 | 56.40 | -2.1 | 1,718 | -0.12% |
|
| 2022/12/14 | 4 | 57.45 | 0 | 0.00 | 57.50 | 4 | 1,719 | 0.23% |
|
| 2022/12/13 | 0 | 58.70 | 0 | 0.00 | 56.90 | 0 | 1,730 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 57.90 | 57.60 | -2 | 1,741 | -0.11% |
|
| 2022/12/09 | 0 | 59.70 | 0 | 0.00 | 58.30 | 0 | 1,755 | 0.00% |
|
| 2022/12/08 | 2 | 58.20 | 2 | 58.70 | 59.30 | 0 | 1,734 | 0.00% |
|
| 2022/12/06 | 0.1 | 57.70 | 2 | 58.10 | 57.80 | -2 | 1,687 | -0.12% |
|
| 2022/12/05 | 3 | 59.80 | 0 | 0.00 | 59.50 | 3 | 1,694 | 0.18% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 59.10 | 59.50 | -2 | 1,695 | -0.12% |
|
| 2022/12/01 | 1 | 59.10 | 0 | 0.00 | 58.20 | 1 | 1,696 | 0.06% |
|
| 2022/11/30 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 1,798 | 0.06% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 57.60 | 58.10 | -1 | 1,865 | -0.05% |
|
| 2022/11/25 | 3.1 | 59.48 | 3 | 58.97 | 58.10 | 0.1 | 2,006 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 55.30 | 56.00 | -1 | 1,997 | -0.05% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 2,270 | -0.09% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 57.10 | 56.60 | -2 | 2,656 | -0.08% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 57.60 | 57.50 | -1 | 2,685 | -0.04% |
|
| 2022/11/10 | 1 | 56.20 | 3 | 55.70 | 55.90 | -2 | 2,761 | -0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 2,779 | -0.04% |
|
| 2022/11/08 | 1 | 57.50 | 1 | 58.80 | 57.10 | 0 | 2,810 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 0 | 57.90 | 58.00 | 0 | 2,820 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 57.60 | 57.40 | 0 | 2,860 | 0.00% |
|
| 2022/11/03 | 2 | 56.70 | 3 | 57.50 | 57.30 | -1 | 2,935 | -0.03% |
|
| 2022/10/31 | 2 | 53.70 | 1 | 53.90 | 53.60 | 1 | 3,010 | 0.03% |
|
| 2022/10/28 | 2 | 53.05 | 2 | 52.60 | 52.50 | 0 | 3,022 | 0.00% |
|
| 2022/10/25 | 2 | 52.25 | 0 | 0.00 | 52.20 | 2 | 3,247 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 53.50 | 52.20 | -2 | 3,260 | -0.06% |
|
| 2022/10/21 | 2 | 52.00 | 1 | 52.50 | 52.00 | 1 | 3,275 | 0.03% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 55.30 | 54.80 | -2 | 3,334 | -0.06% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 3,350 | -0.06% |
|
| 2022/10/14 | 0 | 56.20 | 0 | 56.50 | 56.60 | 0 | 3,414 | 0.00% |
|
| 2022/10/13 | 1 | 53.00 | 4 | 54.10 | 53.00 | -3 | 3,438 | -0.09% |
|
| 2022/10/12 | 1 | 56.10 | 2 | 56.75 | 56.90 | -1 | 3,439 | -0.03% |
|
| 2022/10/11 | 4 | 58.38 | 1 | 58.20 | 57.40 | 3 | 3,473 | 0.09% |
|
| 2022/10/07 | 2 | 60.90 | 6.2 | 60.68 | 59.90 | -4.2 | 3,543 | -0.12% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 59.00 | 59.40 | -5 | 3,525 | -0.14% |
|
| 2022/10/05 | 1 | 59.70 | 0 | 0.00 | 58.30 | 1 | 3,555 | 0.03% |
|
| 2022/10/04 | 5 | 58.80 | 0 | 0.00 | 59.30 | 5 | 3,573 | 0.14% |
|
| 2022/10/03 | 1 | 57.40 | 1 | 56.60 | 57.50 | 0 | 3,582 | 0.00% |
|
| 2022/09/30 | 25.1 | 52.47 | 24 | 53.05 | 55.70 | 1.1 | 3,675 | 0.03% |
|
| 2022/09/29 | 1 | 56.30 | 3 | 55.63 | 55.50 | -2 | 3,732 | -0.05% |
|
| 2022/09/28 | 2 | 56.05 | 2 | 57.00 | 54.00 | 0 | 3,746 | 0.00% |
|
| 2022/09/27 | 1.1 | 58.95 | 2 | 58.15 | 59.00 | -1 | 3,730 | -0.03% |
|
| 2022/09/26 | 0 | 0.00 | 4 | 58.08 | 56.50 | -4 | 3,739 | -0.11% |
|
| 2022/09/22 | 1.1 | 61.03 | 0 | 0.00 | 62.00 | 1.1 | 3,776 | 0.03% |
|
| 2022/09/21 | 2 | 61.20 | 0 | 0.00 | 61.30 | 2 | 3,785 | 0.05% |
|
| 2022/09/20 | 0 | 60.90 | 2 | 61.80 | 62.10 | -2 | 3,807 | -0.05% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 60.27 | 59.60 | -3 | 3,835 | -0.08% |
|
| 2022/09/16 | 1.1 | 61.62 | 3 | 61.53 | 61.30 | -1.9 | 3,844 | -0.05% |
|
| 2022/09/15 | 1 | 63.80 | 2 | 62.95 | 62.70 | -1 | 3,874 | -0.03% |
|
| 2022/09/14 | 0 | 0.00 | 11 | 62.67 | 63.40 | -11 | 3,929 | -0.28% |
|
| 2022/09/13 | 11 | 64.21 | 1 | 64.30 | 63.80 | 10 | 3,959 | 0.25% |
|
| 2022/09/12 | 11 | 63.49 | 1 | 64.00 | 64.00 | 10 | 4,009 | 0.25% |
|
| 2022/09/08 | 3 | 62.67 | 3 | 62.73 | 63.40 | 0 | 4,031 | 0.00% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 62.00 | 62.20 | -1 | 4,061 | -0.02% |
|
| 2022/09/06 | 14 | 64.06 | 4 | 64.10 | 61.70 | 10 | 4,059 | 0.25% |
|
| 2022/09/05 | 5 | 67.62 | 2 | 67.75 | 66.80 | 3 | 3,998 | 0.08% |
|
| 2022/09/02 | 1 | 67.30 | 2 | 67.75 | 67.60 | -1 | 3,988 | -0.03% |
|
| 2022/09/01 | 3 | 66.63 | 7 | 68.14 | 66.90 | -4 | 4,277 | -0.09% |
|
| 2022/08/31 | 2 | 66.50 | 0 | 0.00 | 67.00 | 2 | 4,229 | 0.05% |
|
| 2022/08/30 | 4 | 67.13 | 8 | 68.16 | 67.50 | -4 | 4,282 | -0.09% |
|
| 2022/08/29 | 2 | 66.45 | 2 | 65.75 | 67.10 | 0 | 4,095 | 0.00% |
|
| 2022/08/26 | 7 | 67.53 | 14 | 66.65 | 67.90 | -7 | 4,048 | -0.17% |
|
| 2022/08/25 | 0 | 0.00 | 4 | 63.10 | 63.90 | -4 | 3,867 | -0.10% |
|
| 2022/08/24 | 2 | 61.65 | 0 | 0.00 | 61.60 | 2 | 3,951 | 0.05% |
|
| 2022/08/23 | 2 | 62.40 | 2 | 61.40 | 62.50 | 0 | 4,030 | 0.00% |
|
| 2022/08/22 | 5 | 62.06 | 0 | 0.00 | 61.30 | 5 | 4,272 | 0.12% |
|
| 2022/08/19 | 3 | 64.33 | 0 | 0.00 | 63.50 | 3 | 4,641 | 0.06% |
|
| 2022/08/18 | 1 | 63.60 | 1 | 64.20 | 64.70 | 0 | 4,942 | 0.00% |
|
| 2022/08/17 | 1 | 64.81 | 0 | 0.00 | 63.90 | 1 | 4,933 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 65.44 | 64.50 | -7 | 4,932 | -0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 4,910 | -0.02% |
|
| 2022/08/12 | 1 | 62.70 | 2 | 64.00 | 64.60 | -1 | 4,905 | -0.02% |
|
| 2022/08/11 | 1.5 | 63.83 | 0 | 0.00 | 63.30 | 1.5 | 4,915 | 0.03% |
|
| 2022/08/10 | 4 | 63.78 | 3 | 63.67 | 63.40 | 1 | 4,972 | 0.02% |
|
| 2022/08/09 | 3 | 61.07 | 5 | 61.28 | 61.70 | -2 | 4,930 | -0.04% |
|
| 2022/08/08 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 4,971 | 0.02% |
|
| 2022/08/04 | 0 | 57.90 | 0 | 0.00 | 57.60 | 0 | 5,022 | 0.00% |
|
| 2022/08/02 | 6 | 58.47 | 6.1 | 59.12 | 58.00 | -0.1 | 5,094 | 0.00% |
|
| 2022/08/01 | 5 | 64.50 | 0 | 0.00 | 64.40 | 5 | 5,074 | 0.10% |
|
| 2022/07/29 | 1 | 63.80 | 2 | 64.60 | 64.20 | -1 | 5,079 | -0.02% |
|
| 2022/07/27 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 5,163 | 0.02% |
|
| 2022/07/26 | 7 | 65.23 | 7.1 | 67.00 | 64.60 | -0.1 | 5,189 | 0.00% |
|
| 2022/07/25 | 0 | 0.00 | 1.2 | 66.42 | 66.50 | -1.2 | 5,201 | -0.02% |
|
| 2022/07/22 | 5.1 | 65.42 | 1 | 64.50 | 64.50 | 4.1 | 5,287 | 0.08% |
|
| 2022/07/21 | 2.1 | 65.80 | 0 | 0.00 | 65.70 | 2.1 | 5,437 | 0.04% |
|
| 2022/07/20 | 3.1 | 65.34 | 2 | 67.00 | 64.30 | 1.1 | 5,612 | 0.02% |
|
| 2022/07/19 | 2 | 65.35 | 4 | 65.05 | 65.40 | -2 | 5,693 | -0.04% |
|
| 2022/07/18 | 2.1 | 64.80 | 1 | 64.30 | 65.30 | 1.1 | 5,798 | 0.02% |
|
| 2022/07/15 | 4 | 64.20 | 3 | 64.63 | 64.80 | 1 | 6,115 | 0.02% |
|
| 2022/07/14 | 1 | 60.80 | 0 | 0.00 | 62.50 | 1 | 6,175 | 0.02% |
|
| 2022/07/13 | 1 | 60.70 | 0 | 0.00 | 60.30 | 1 | 6,449 | 0.02% |
|
| 2022/07/08 | 2 | 62.00 | 2 | 62.05 | 61.60 | 0 | 7,490 | 0.00% |
|
| 2022/07/07 | 3 | 58.37 | 11 | 59.55 | 60.70 | -8 | 8,395 | -0.10% |
|
| 2022/07/06 | 1 | 55.00 | 2 | 55.10 | 55.30 | -1 | 8,777 | -0.01% |
|
| 2022/07/05 | 2 | 55.45 | 0 | 0.00 | 55.80 | 2 | 9,221 | 0.02% |
|
| 2022/07/04 | 1 | 54.60 | 1 | 54.50 | 53.70 | 0 | 9,515 | 0.00% |
|
| 2022/07/01 | 1 | 54.00 | 2 | 56.35 | 54.00 | -1 | 9,539 | -0.01% |
|
| 2022/06/30 | 2 | 59.85 | 0 | 0.00 | 59.10 | 2 | 9,538 | 0.02% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 60.77 | 61.40 | -3 | 9,548 | -0.03% |
|
| 2022/06/28 | 2 | 60.90 | 0 | 60.90 | 61.40 | 2 | 9,557 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 61.80 | 62.20 | -0.1 | 9,604 | 0.00% |
|
| 2022/06/24 | 1 | 60.40 | 0 | 0.00 | 58.70 | 1 | 9,838 | 0.01% |
|
| 2022/06/23 | 2 | 59.50 | 2 | 58.40 | 59.00 | 0 | 9,985 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 3 | 60.50 | 60.00 | -3 | 9,979 | -0.03% |
|
| 2022/06/21 | 2 | 62.10 | 1 | 62.40 | 63.80 | 1 | 9,996 | 0.01% |
|
| 2022/06/20 | 6 | 64.43 | 9 | 61.59 | 60.90 | -3 | 9,971 | -0.03% |
|
| 2022/06/17 | 3 | 64.50 | 1 | 64.30 | 65.80 | 2 | 9,909 | 0.02% |
|
| 2022/06/16 | 1 | 65.80 | 1.5 | 64.97 | 64.50 | -0.5 | 9,867 | -0.01% |
|
| 2022/06/15 | 1 | 66.60 | 4 | 66.70 | 65.90 | -3 | 9,815 | -0.03% |
|
| 2022/06/14 | 2 | 66.00 | 3.3 | 64.54 | 67.10 | -1.3 | 9,787 | -0.01% |
|
| 2022/06/13 | 6 | 66.98 | 4 | 67.00 | 66.20 | 2 | 9,731 | 0.02% |
|
| 2022/06/10 | 21 | 69.54 | 15.1 | 69.09 | 68.60 | 5.9 | 9,675 | 0.06% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 66.90 | 67.50 | -1 | 9,317 | -0.01% |
|
| 2022/06/08 | 10.3 | 67.28 | 1 | 66.20 | 66.90 | 9.3 | 9,253 | 0.10% |
|
| 2022/06/07 | 2 | 66.20 | 3 | 66.23 | 66.60 | -1 | 9,139 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 63.70 | 65.00 | -1 | 9,048 | -0.01% |
|
| 2022/06/02 | 2 | 63.90 | 0.3 | 63.97 | 63.90 | 1.7 | 9,019 | 0.02% |
|
| 2022/06/01 | 12.1 | 66.75 | 6.1 | 66.49 | 65.80 | 6 | 8,956 | 0.07% |
|
| 2022/05/31 | 0.1 | 66.60 | 0.1 | 66.50 | 66.00 | 0 | 8,845 | 0.00% |
|
| 2022/05/30 | 6.2 | 67.24 | 11 | 66.63 | 67.10 | -4.9 | 8,775 | -0.06% |
|
| 2022/05/27 | 20.3 | 65.26 | 42.1 | 65.36 | 65.60 | -21.8 | 8,519 | -0.26% |
|
| 2022/05/26 | 54 | 63.27 | 36.2 | 63.36 | 62.40 | 17.8 | 8,117 | 0.22% |
|
| 2022/05/25 | 2 | 59.30 | 2 | 59.20 | 59.80 | 0 | 7,760 | 0.00% |
|
| 2022/05/23 | 1 | 59.70 | 1 | 59.00 | 59.00 | 0 | 7,744 | 0.00% |
|
| 2022/05/20 | 4 | 59.38 | 2.2 | 59.72 | 59.30 | 1.9 | 7,865 | 0.02% |
|
| 2022/05/18 | 2.5 | 58.91 | 7 | 59.49 | 59.00 | -4.5 | 7,786 | -0.06% |
|
| 2022/05/17 | 3 | 57.23 | 6 | 57.63 | 57.80 | -3 | 7,683 | -0.04% |
|
| 2022/05/16 | 12 | 56.33 | 10 | 56.36 | 57.00 | 2 | 7,643 | 0.03% |
|
| 2022/05/13 | 1 | 53.00 | 0 | 0.00 | 53.70 | 1 | 7,512 | 0.01% |
|
| 2022/05/12 | 2 | 54.65 | 2 | 52.70 | 52.70 | 0 | 7,495 | 0.00% |
|
| 2022/05/11 | 3 | 55.50 | 1 | 57.00 | 55.00 | 2 | 7,419 | 0.03% |
|
| 2022/05/10 | 3 | 55.73 | 4 | 56.40 | 56.50 | -1 | 7,340 | -0.01% |
|
| 2022/05/09 | 5 | 60.72 | 3 | 60.67 | 57.30 | 2 | 7,300 | 0.03% |
|
| 2022/05/06 | 2 | 61.40 | 1 | 61.70 | 61.60 | 1 | 7,191 | 0.01% |
|
| 2022/05/05 | 1 | 64.00 | 4 | 63.70 | 63.50 | -3 | 7,146 | -0.04% |
|
| 2022/05/04 | 2 | 62.00 | 1 | 62.70 | 62.00 | 1 | 7,084 | 0.01% |
|
| 2022/05/03 | 2 | 61.30 | 2 | 61.70 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 3 | 62.73 | 4 | 63.58 | 62.40 | -1 | 7,021 | -0.01% |
|
| 2022/04/28 | 3 | 63.77 | 2 | 63.90 | 62.70 | 1 | 6,981 | 0.01% |
|
| 2022/04/27 | 5 | 62.76 | 7 | 63.94 | 62.70 | -2 | 6,875 | -0.03% |
|
| 2022/04/26 | 11 | 66.89 | 9 | 67.37 | 68.00 | 2 | 6,673 | 0.03% |
|
| 2022/04/25 | 6 | 65.12 | 0 | 0.00 | 63.60 | 6 | 6,488 | 0.09% |
|
| 2022/04/22 | 6 | 69.78 | 3.1 | 68.22 | 67.50 | 2.9 | 6,385 | 0.05% |
|
| 2022/04/21 | 18 | 71.63 | 15 | 72.45 | 71.50 | 3 | 6,297 | 0.05% |
|
| 2022/04/20 | 1 | 68.70 | 1 | 69.70 | 69.70 | 0 | 5,970 | 0.00% |
|
| 2022/04/19 | 7 | 70.54 | 10 | 70.97 | 69.20 | -3 | 5,891 | -0.05% |
|
| 2022/04/18 | 19 | 69.06 | 17 | 68.54 | 67.40 | 2 | 5,820 | 0.03% |
|
| 2022/04/15 | 3 | 74.00 | 5 | 74.18 | 74.00 | -2 | 5,625 | -0.04% |
|
| 2022/04/14 | 19 | 75.08 | 25 | 74.86 | 75.50 | -6 | 5,488 | -0.11% |
|
| 2022/04/13 | 33 | 74.32 | 30 | 74.00 | 73.60 | 3 | 4,810 | 0.06% |
|
| 2022/04/12 | 32 | 70.68 | 38 | 71.27 | 73.20 | -6 | 3,814 | -0.16% |
|
| 2022/04/11 | 16 | 67.72 | 23 | 66.93 | 66.60 | -7 | 3,420 | -0.20% |
|
| 2022/04/08 | 6 | 65.98 | 18.4 | 66.28 | 66.50 | -12.4 | 3,033 | -0.41% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 61.20 | 60.50 | -5 | 2,749 | -0.18% |
|
| 2022/04/06 | 8 | 63.65 | 1 | 63.50 | 64.00 | 7 | 2,757 | 0.25% |
|
| 2022/04/01 | 2 | 61.00 | 0 | 0.00 | 62.70 | 2 | 2,840 | 0.07% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 61.80 | 61.80 | -1 | 3,164 | -0.03% |
|
| 2022/03/30 | 1 | 63.80 | 1 | 62.50 | 62.20 | 0 | 3,560 | 0.00% |
|
| 2022/03/29 | 25 | 62.60 | 7 | 62.93 | 62.30 | 18 | 3,528 | 0.51% |
|
| 2022/03/28 | 5.1 | 60.64 | 15.1 | 62.45 | 63.20 | -10 | 3,308 | -0.30% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 58.10 | 59.20 | -2 | 3,167 | -0.06% |
|
| 2022/03/24 | 3 | 59.47 | 1 | 58.60 | 59.70 | 2 | 3,156 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 0 | 56.10 | 56.60 | 0 | 3,194 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0 | 55.50 | 55.70 | 0 | 3,386 | 0.00% |
|
| 2022/03/16 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 3,595 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 52.10 | 51.80 | -1 | 3,713 | -0.03% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 53.70 | 52.20 | -1 | 5,159 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 54.96 | 53.90 | -9 | 5,661 | -0.16% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 57.20 | 57.10 | -1 | 5,817 | -0.02% |
|
| 2022/03/02 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 56.20 | 56.10 | -2 | 6,711 | -0.03% |
|
| 2022/02/24 | 3 | 56.00 | 2 | 54.50 | 54.30 | 1 | 8,038 | 0.01% |
|
| 2022/02/23 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 8,417 | 0.02% |
|
| 2022/02/22 | 5 | 58.20 | 7 | 58.73 | 57.80 | -2 | 8,484 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 55.60 | 56.80 | -2 | 8,570 | -0.02% |
|
| 2022/02/18 | 1 | 55.00 | 0 | 0.00 | 55.40 | 1 | 8,788 | 0.01% |
|
| 2022/02/15 | 1 | 54.70 | 1 | 55.00 | 54.10 | 0 | 9,226 | 0.00% |
|
| 2022/02/14 | 1 | 54.20 | 1 | 54.30 | 54.00 | 0 | 9,233 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 57.00 | 56.70 | -1 | 9,265 | -0.01% |
|
| 2022/02/08 | 2 | 57.70 | 0 | 0.00 | 57.40 | 2 | 9,285 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 9,302 | -0.01% |
|
| 2022/01/26 | 1 | 53.20 | 2 | 53.80 | 53.60 | -1 | 9,346 | -0.01% |
|
| 2022/01/25 | 1 | 54.30 | 0 | 0.00 | 53.20 | 1 | 9,462 | 0.01% |
|
| 2022/01/24 | 1 | 54.90 | 1 | 52.10 | 55.90 | 0 | 9,534 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 55.83 | 54.40 | -7 | 9,649 | -0.07% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 56.30 | 57.00 | -4 | 9,886 | -0.04% |
|
| 2022/01/19 | 1.4 | 57.43 | 0 | 0.00 | 57.30 | 1.4 | 9,961 | 0.01% |
|
| 2022/01/18 | 3 | 59.10 | 1 | 58.10 | 58.10 | 2 | 9,997 | 0.02% |
|
| 2022/01/14 | 2 | 56.40 | 11 | 56.66 | 56.00 | -9 | 9,985 | -0.09% |
|
| 2022/01/13 | 1 | 59.50 | 1 | 60.99 | 59.30 | 0 | 9,945 | 0.00% |
|
| 2022/01/12 | 2.1 | 60.62 | 11 | 60.28 | 60.10 | -8.9 | 9,908 | -0.09% |
|
| 2022/01/11 | 19 | 63.51 | 9 | 63.70 | 62.10 | 10 | 9,860 | 0.10% |
|
| 2022/01/10 | 6 | 61.40 | 0 | 0.00 | 61.30 | 6 | 9,615 | 0.06% |
|
| 2022/01/07 | 0 | 58.80 | 0 | 0.00 | 58.20 | 0 | 9,535 | 0.00% |
|
| 2022/01/06 | 1 | 61.00 | 1 | 60.40 | 60.80 | 0 | 9,486 | 0.00% |
|
| 2022/01/05 | 1 | 60.61 | 0 | 0.00 | 60.70 | 1 | 9,463 | 0.01% |
|
| 2022/01/04 | 14 | 62.11 | 10 | 61.87 | 61.10 | 4 | 9,427 | 0.04% |
|
| 2022/01/03 | 4 | 61.73 | 2 | 60.60 | 61.00 | 2 | 9,315 | 0.02% |
|
| 2021/12/30 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 9,230 | 0.01% |
|
| 2021/12/29 | 6 | 63.43 | 2 | 64.20 | 63.80 | 4 | 9,202 | 0.04% |
|
| 2021/12/28 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 9,157 | 0.01% |
|
| 2021/12/27 | 35 | 67.02 | 27 | 66.49 | 65.30 | 8 | 9,033 | 0.09% |
|
| 2021/12/24 | 6 | 68.05 | 6 | 69.53 | 70.90 | 0 | 8,684 | 0.00% |
|
| 2021/12/23 | 1 | 63.90 | 0 | 64.40 | 64.50 | 1 | 8,269 | 0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 62.50 | 63.00 | -1 | 8,198 | -0.01% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 63.10 | 63.00 | -3 | 8,163 | -0.04% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 63.25 | 63.10 | -2 | 8,136 | -0.02% |
|
| 2021/12/16 | 2 | 66.65 | 2.2 | 65.97 | 65.30 | -0.2 | 8,079 | 0.00% |
|
| 2021/12/15 | 3 | 68.13 | 10 | 66.40 | 65.70 | -7 | 8,003 | -0.09% |
|
| 2021/12/14 | 8 | 64.35 | 6 | 64.95 | 63.30 | 2 | 7,806 | 0.03% |
|
| 2021/12/13 | 1 | 65.60 | 3 | 65.90 | 65.60 | -2 | 7,737 | -0.03% |
|
| 2021/12/10 | 2 | 67.65 | 2 | 66.85 | 67.50 | 0 | 7,674 | 0.00% |
|
| 2021/12/09 | 7 | 68.44 | 3 | 68.67 | 66.90 | 4 | 7,595 | 0.05% |
|
| 2021/12/08 | 2 | 68.90 | 3.2 | 69.01 | 67.50 | -1.2 | 7,499 | -0.02% |
|
| 2021/12/07 | 13 | 70.81 | 13 | 69.56 | 69.00 | 0 | 7,420 | 0.00% |
|
| 2021/12/06 | 11 | 71.15 | 12.3 | 71.45 | 72.20 | -1.3 | 7,241 | -0.02% |
|
| 2021/12/03 | 4 | 69.73 | 7 | 69.60 | 69.70 | -3 | 7,093 | -0.04% |
|
| 2021/12/02 | 30.3 | 70.29 | 14 | 70.02 | 69.40 | 16.3 | 6,885 | 0.24% |
|
| 2021/12/01 | 39 | 65.10 | 39 | 67.85 | 68.70 | 0 | 6,133 | 0.00% |
|
| 2021/11/30 | 8 | 63.69 | 11 | 62.59 | 62.50 | -3 | 5,616 | -0.05% |
|
| 2021/11/29 | 11 | 61.36 | 8 | 60.30 | 61.00 | 3 | 5,450 | 0.06% |
|
| 2021/11/26 | 19 | 65.75 | 35 | 65.16 | 64.50 | -16 | 5,219 | -0.31% |
|
| 2021/11/25 | 2 | 63.20 | 8 | 62.93 | 63.50 | -6 | 4,685 | -0.13% |
|
| 2021/11/24 | 16 | 64.59 | 17 | 63.73 | 64.40 | -1 | 4,526 | -0.02% |
|
| 2021/11/23 | 54.1 | 63.96 | 34.2 | 63.67 | 63.60 | 19.9 | 4,102 | 0.49% |
|
| 2021/11/22 | 20 | 56.34 | 24 | 59.15 | 60.90 | -4 | 3,228 | -0.12% |
|
| 2021/11/19 | 3 | 54.80 | 4 | 54.73 | 55.40 | -1 | 2,843 | -0.04% |
|
| 2021/11/18 | 15 | 56.23 | 11 | 55.83 | 54.60 | 4 | 2,760 | 0.14% |
|
| 2021/11/16 | 6.2 | 53.26 | 7 | 53.87 | 53.30 | -0.8 | 2,341 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 2,004 | -0.05% |
|
| 2021/11/11 | 4 | 46.28 | 1 | 45.90 | 45.80 | 3 | 1,971 | 0.15% |
|
| 2021/11/09 | 1 | 46.75 | 0 | 0.00 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/05 | 3 | 47.25 | 2 | 46.78 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 47.70 | 47.70 | -3 | 2,078 | -0.14% |
|
| 2021/11/03 | 1 | 48.85 | 16 | 47.17 | 47.30 | -15 | 2,143 | -0.70% |
|
| 2021/11/02 | 6 | 50.28 | 3 | 47.17 | 49.00 | 3 | 2,193 | 0.14% |
|
| 2021/11/01 | 6 | 49.99 | 5 | 50.04 | 51.50 | 1 | 2,116 | 0.05% |
|
| 2021/10/29 | 11 | 49.85 | 10 | 50.32 | 49.95 | 1 | 2,034 | 0.05% |
|
| 2021/10/28 | 20 | 48.27 | 19 | 47.89 | 48.50 | 1 | 1,901 | 0.05% |
|
| 2021/10/27 | 10 | 44.70 | 0 | 0.00 | 47.05 | 10 | 1,658 | 0.60% |
|
| 2021/10/26 | 5 | 43.04 | 0 | 0.00 | 42.80 | 5 | 1,606 | 0.31% |
|
| 2021/10/25 | 0 | 42.50 | 0 | 0.00 | 42.25 | 0 | 1,633 | 0.00% |
|
| 2021/10/22 | 1 | 41.05 | 1 | 41.55 | 41.55 | 0 | 1,666 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 41.65 | 41.05 | -1 | 1,746 | -0.06% |
|
| 2021/10/20 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 1,879 | 0.11% |
|
| 2021/10/19 | 0.2 | 41.00 | 0 | 0.00 | 40.80 | 0.2 | 1,998 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 2,275 | -0.04% |
|
| 2021/10/08 | 1 | 39.90 | 0 | 0.00 | 39.10 | 1 | 2,613 | 0.04% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 3,258 | -0.03% |
|
| 2021/10/05 | 0 | 39.60 | 0 | 0.00 | 37.70 | 0 | 3,415 | 0.00% |
|
| 2021/10/04 | 2 | 37.80 | 0 | 0.00 | 36.20 | 2 | 3,454 | 0.06% |
|
| 2021/09/28 | 2 | 41.75 | 1 | 41.05 | 41.05 | 1 | 4,146 | 0.02% |
|
| 2021/09/27 | 3 | 42.30 | 2 | 42.05 | 42.05 | 1 | 4,328 | 0.02% |
|
| 2021/09/23 | 1 | 42.00 | 1 | 41.70 | 41.85 | 0 | 5,004 | 0.00% |
|
| 2021/09/22 | 1 | 41.80 | 1 | 41.55 | 41.55 | 0 | 5,392 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 3 | 42.00 | 42.00 | -3 | 5,720 | -0.05% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 5,764 | -0.02% |
|
| 2021/09/14 | 4 | 43.25 | 0 | 0.00 | 42.70 | 4 | 5,808 | 0.07% |
|
| 2021/09/13 | 2 | 43.95 | 2 | 43.60 | 43.60 | 0 | 5,814 | 0.00% |
|
| 2021/09/10 | 4 | 43.99 | 5 | 43.50 | 44.10 | -1 | 5,819 | -0.02% |
|
| 2021/09/08 | 5 | 41.99 | 4 | 42.51 | 41.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/07 | 3 | 41.25 | 0 | 0.00 | 41.30 | 3 | 5,808 | 0.05% |
|
| 2021/09/06 | 0 | 0.00 | 5 | 42.93 | 41.60 | -5 | 5,814 | -0.09% |
|
| 2021/09/02 | 1 | 43.70 | 0 | 0.00 | 43.50 | 1 | 5,836 | 0.02% |
|
| 2021/08/25 | 0 | 0.00 | 2 | 45.30 | 45.15 | -2 | 6,121 | -0.03% |
|
| 2021/08/24 | 5 | 45.17 | 1 | 44.25 | 44.25 | 4 | 6,162 | 0.06% |
|
| 2021/08/23 | 0 | 45.50 | 4 | 45.20 | 45.70 | -4 | 6,180 | -0.06% |
|
| 2021/08/20 | 0 | 0.00 | 6 | 43.26 | 43.70 | -6 | 6,178 | -0.10% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 43.25 | 42.00 | -2 | 6,184 | -0.03% |
|
| 2021/08/18 | 1 | 41.40 | 3 | 41.65 | 44.40 | -2 | 6,187 | -0.03% |
|
| 2021/08/17 | 5 | 43.37 | 2 | 44.60 | 41.95 | 3 | 6,245 | 0.05% |
|
| 2021/08/16 | 2 | 42.65 | 14 | 42.95 | 43.40 | -12 | 6,256 | -0.19% |
|
| 2021/08/12 | 0 | 0.00 | 4 | 48.39 | 48.45 | -4 | 6,226 | -0.06% |
|
| 2021/08/11 | 1 | 48.40 | 0 | 0.00 | 47.95 | 1 | 6,256 | 0.02% |
|
| 2021/08/10 | 8.1 | 51.62 | 0 | 0.00 | 50.70 | 8.1 | 6,224 | 0.13% |
|
| 2021/08/09 | 1 | 52.80 | 1 | 53.60 | 50.80 | 0 | 6,225 | 0.00% |
|
| 2021/08/06 | 14 | 52.28 | 6 | 52.48 | 52.40 | 8 | 6,176 | 0.13% |
|
| 2021/08/05 | 5 | 51.32 | 3 | 51.20 | 50.70 | 2 | 6,140 | 0.03% |
|
| 2021/08/03 | 2 | 50.00 | 10 | 50.10 | 49.90 | -8 | 6,229 | -0.13% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 49.25 | 49.45 | -3 | 6,268 | -0.05% |
|
| 2021/07/29 | 3 | 51.93 | 3 | 51.47 | 51.90 | 0 | 6,386 | 0.00% |
|
| 2021/07/28 | 1 | 47.50 | 9 | 48.24 | 49.90 | -8 | 6,426 | -0.12% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 52.50 | 51.70 | -3 | 6,456 | -0.05% |
|
| 2021/07/26 | 12 | 54.95 | 15 | 55.48 | 54.50 | -3 | 6,436 | -0.05% |
|
| 2021/07/23 | 10 | 53.62 | 2 | 53.80 | 53.40 | 8 | 6,387 | 0.13% |
|
| 2021/07/22 | 17 | 53.18 | 6 | 52.40 | 53.20 | 11 | 6,320 | 0.17% |
|
| 2021/07/21 | 8 | 50.66 | 14.1 | 49.93 | 50.00 | -6.1 | 6,182 | -0.10% |
|
| 2021/07/20 | 9 | 50.08 | 14 | 50.09 | 49.10 | -5 | 6,134 | -0.08% |
|
| 2021/07/19 | 4 | 52.85 | 1 | 53.30 | 52.80 | 3 | 6,092 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 52.63 | 52.50 | -6 | 6,108 | -0.10% |
|
| 2021/07/15 | 12 | 52.54 | 11 | 52.52 | 53.10 | 1 | 6,083 | 0.02% |
|
| 2021/07/14 | 25 | 54.04 | 16 | 54.37 | 53.60 | 9 | 6,087 | 0.15% |
|
| 2021/07/13 | 19 | 56.74 | 18 | 58.07 | 53.50 | 1 | 5,965 | 0.02% |
|
| 2021/07/12 | 10 | 54.60 | 2 | 55.50 | 55.20 | 8 | 5,552 | 0.14% |
|
| 2021/07/09 | 0 | 0.00 | 5 | 52.30 | 52.00 | -5 | 5,479 | -0.09% |
|
| 2021/07/08 | 5 | 54.08 | 13 | 53.33 | 53.10 | -8 | 5,582 | -0.14% |
|
| 2021/07/07 | 42 | 53.29 | 35 | 52.22 | 52.50 | 7 | 5,680 | 0.12% |
|
| 2021/07/05 | 22 | 56.44 | 21 | 57.29 | 55.60 | 1 | 6,053 | 0.02% |
|
| 2021/07/02 | 24 | 53.13 | 32.1 | 54.05 | 53.70 | -8.1 | 5,760 | -0.14% |
|
| 2021/07/01 | 36 | 52.69 | 25 | 53.68 | 51.80 | 11 | 5,710 | 0.19% |
|
| 2021/06/30 | 52.1 | 54.21 | 43 | 51.95 | 51.70 | 9.1 | 5,613 | 0.16% |
|
| 2021/06/29 | 22 | 51.35 | 18 | 52.82 | 53.00 | 4 | 5,216 | 0.08% |
|
| 2021/06/28 | 11 | 45.59 | 11 | 47.60 | 48.20 | 0 | 4,931 | 0.00% |
|
| 2021/06/25 | 7 | 43.70 | 1 | 44.60 | 45.20 | 6 | 4,869 | 0.12% |
|
| 2021/06/23 | 10 | 41.19 | 15 | 42.28 | 43.35 | -5 | 4,998 | -0.10% |
|
| 2021/06/22 | 6 | 41.32 | 2 | 41.20 | 40.55 | 4 | 5,121 | 0.08% |
|
| 2021/06/21 | 2 | 40.40 | 9.1 | 40.72 | 40.25 | -7.1 | 5,428 | -0.13% |
|
| 2021/06/16 | 2 | 42.05 | 0 | 0.00 | 41.80 | 2 | 6,504 | 0.03% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 42.90 | 42.45 | 0 | 7,343 | 0.00% |
|
| 2021/06/08 | 2 | 43.50 | 6 | 43.35 | 42.60 | -4 | 7,884 | -0.05% |
|
| 2021/06/07 | 2 | 42.30 | 1.1 | 42.40 | 42.30 | 1 | 7,944 | 0.01% |
|
| 2021/06/04 | 3 | 44.40 | 0 | 0.00 | 43.30 | 3 | 8,120 | 0.04% |
|
| 2021/06/03 | 7 | 45.46 | 13 | 46.09 | 45.40 | -6 | 8,179 | -0.07% |
|
| 2021/06/02 | 38.1 | 46.04 | 22 | 45.40 | 46.00 | 16.1 | 8,309 | 0.19% |
|
| 2021/06/01 | 0 | 0.00 | 10 | 43.25 | 44.85 | -10 | 8,976 | -0.11% |
|
| 2021/05/28 | 0.1 | 40.70 | 1 | 40.65 | 40.55 | -0.9 | 9,482 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 40.50 | 39.70 | -1 | 9,565 | -0.01% |
|
| 2021/05/25 | 15 | 41.13 | 6 | 41.33 | 40.90 | 9 | 9,802 | 0.09% |
|
| 2021/05/24 | 0 | 41.00 | 6 | 39.93 | 40.35 | -6 | 9,804 | -0.06% |
|
| 2021/05/20 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 10,309 | 0.01% |
|
| 2021/05/19 | 13 | 38.00 | 1 | 38.45 | 38.80 | 12 | 10,537 | 0.11% |
|
| 2021/05/18 | 0 | 0.00 | 8 | 36.31 | 36.95 | -8 | 10,627 | -0.08% |
|
| 2021/05/17 | 4 | 34.05 | 9 | 35.35 | 33.60 | -5 | 10,660 | -0.05% |
|
| 2021/05/14 | 10 | 38.28 | 0 | 0.00 | 37.30 | 10 | 10,695 | 0.09% |
|
| 2021/05/13 | 4 | 37.93 | 10 | 38.74 | 39.25 | -6 | 11,093 | -0.05% |
|
| 2021/05/12 | 6 | 37.63 | 12 | 40.43 | 37.65 | -6 | 11,148 | -0.05% |
|
| 2021/05/11 | 36.1 | 42.13 | 46 | 40.89 | 40.05 | -10 | 11,112 | -0.09% |
|
| 2021/05/10 | 6 | 44.97 | 0 | 0.00 | 44.05 | 6 | 11,098 | 0.05% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 46.48 | 47.05 | -2 | 11,149 | -0.02% |
|
| 2021/05/06 | 18 | 46.08 | 2 | 45.08 | 44.75 | 16 | 11,378 | 0.14% |
|
| 2021/05/05 | 1 | 46.10 | 5 | 46.53 | 46.30 | -4 | 11,324 | -0.04% |
|
| 2021/05/04 | 7 | 42.88 | 10 | 42.02 | 42.85 | -3 | 11,257 | -0.03% |
|
| 2021/04/29 | 31.1 | 47.62 | 40 | 46.66 | 46.50 | -9 | 11,190 | -0.08% |
|
| 2021/04/28 | 21 | 50.20 | 19 | 50.73 | 49.05 | 2 | 11,251 | 0.02% |
|
| 2021/04/27 | 29 | 50.48 | 32 | 49.62 | 49.60 | -3 | 11,282 | -0.03% |
|
| 2021/04/26 | 23 | 51.57 | 9 | 50.90 | 50.90 | 14 | 11,428 | 0.12% |
|
| 2021/04/23 | 11 | 51.49 | 17 | 50.76 | 51.80 | -6 | 11,440 | -0.05% |
|
| 2021/04/22 | 5 | 50.80 | 2 | 50.00 | 48.35 | 3 | 11,440 | 0.03% |
|
| 2021/04/21 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 36 | 53.96 | 45 | 54.35 | 52.70 | -9 | 11,510 | -0.08% |
|
| 2021/04/19 | 18 | 53.75 | 28 | 52.68 | 52.80 | -10 | 11,599 | -0.09% |
|
| 2021/04/15 | 25 | 54.68 | 25 | 56.44 | 53.90 | 0 | 12,196 | 0.00% |
|
| 2021/04/14 | 40 | 53.03 | 36 | 53.38 | 54.30 | 4 | 12,283 | 0.03% |
|
| 2021/04/13 | 44 | 57.43 | 54 | 55.76 | 54.00 | -10 | 12,165 | -0.08% |
|
| 2021/04/12 | 35 | 56.70 | 30.2 | 57.43 | 57.80 | 4.8 | 12,098 | 0.04% |
|
| 2021/04/09 | 17 | 56.38 | 7 | 57.73 | 55.00 | 10 | 11,967 | 0.08% |
|
| 2021/04/08 | 1 | 51.50 | 0 | 0.00 | 53.60 | 1 | 11,780 | 0.01% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 46.65 | 48.75 | -1 | 11,697 | -0.01% |
|
| 2021/04/06 | 20 | 47.46 | 25 | 47.12 | 47.00 | -5 | 11,563 | -0.04% |
|
| 2021/04/01 | 21.2 | 46.64 | 17 | 46.96 | 46.65 | 4.2 | 11,490 | 0.04% |
|
| 2021/03/31 | 3 | 45.70 | 6.2 | 45.49 | 45.65 | -3.2 | 11,387 | -0.03% |
|
| 2021/03/30 | 22 | 47.38 | 19 | 46.48 | 46.30 | 3 | 11,287 | 0.03% |
|
| 2021/03/29 | 27 | 46.52 | 46 | 46.51 | 46.30 | -19 | 11,174 | -0.17% |
|
| 2021/03/26 | 36 | 47.93 | 22.1 | 47.18 | 47.10 | 14 | 11,115 | 0.13% |
|
| 2021/03/25 | 24 | 46.25 | 31 | 46.89 | 47.05 | -7 | 10,893 | -0.06% |
|
| 2021/03/24 | 40 | 46.70 | 27.2 | 46.06 | 45.75 | 12.8 | 10,731 | 0.12% |
|
| 2021/03/23 | 38 | 45.57 | 45 | 44.55 | 44.65 | -7 | 10,402 | -0.07% |
|
| 2021/03/22 | 28 | 46.88 | 13 | 47.21 | 47.30 | 15 | 10,138 | 0.15% |
|
| 2021/03/19 | 25.1 | 41.97 | 25 | 42.61 | 44.00 | 0.1 | 9,616 | 0.00% |
|
| 2021/03/18 | 18 | 40.38 | 20 | 40.13 | 40.00 | -2 | 9,244 | -0.02% |
|
| 2021/03/17 | 8.1 | 38.69 | 12 | 39.03 | 40.00 | -3.9 | 8,766 | -0.04% |
|
| 2021/03/16 | 6 | 36.47 | 2 | 36.28 | 36.40 | 4 | 8,468 | 0.05% |
|
| 2021/03/15 | 7 | 35.89 | 16 | 34.95 | 36.00 | -9 | 8,353 | -0.11% |
|
| 2021/03/12 | 17 | 34.41 | 38 | 34.33 | 34.60 | -21 | 8,105 | -0.26% |
|
| 2021/03/11 | 21 | 31.91 | 32 | 31.74 | 32.20 | -11 | 7,787 | -0.14% |
|
| 2021/03/10 | 15 | 31.76 | 13 | 31.49 | 32.00 | 2 | 7,704 | 0.03% |
|
| 2021/03/09 | 9 | 30.49 | 8 | 30.01 | 30.75 | 1 | 7,531 | 0.01% |
|
| 2021/03/08 | 17 | 30.12 | 30 | 29.83 | 29.85 | -13 | 7,595 | -0.17% |
|
| 2021/03/05 | 39 | 32.77 | 27 | 33.02 | 30.30 | 12 | 7,445 | 0.16% |
|
| 2021/03/04 | 20 | 31.05 | 24 | 31.72 | 32.65 | -4 | 6,603 | -0.06% |
|
| 2021/03/03 | 69 | 29.88 | 40 | 29.69 | 29.70 | 29 | 6,167 | 0.47% |
|
| 2021/03/02 | 1 | 30.05 | 0 | 0.00 | 29.00 | 1 | 6,055 | 0.02% |
|
| 2021/02/26 | 10 | 29.14 | 11 | 29.65 | 29.10 | -1 | 5,976 | -0.02% |
|
| 2021/02/25 | 6 | 28.43 | 1 | 28.35 | 27.70 | 5 | 5,739 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 28.16 | 28.00 | -6 | 5,692 | -0.11% |
|
| 2021/02/23 | 3 | 28.50 | 5 | 28.61 | 28.60 | -2 | 5,610 | -0.04% |
|
| 2021/02/22 | 30 | 30.16 | 9 | 30.27 | 29.90 | 21 | 5,484 | 0.38% |
|
| 2021/02/19 | 2 | 27.38 | 2 | 27.83 | 28.50 | 0 | 5,051 | 0.00% |
|
| 2021/02/18 | 3 | 24.83 | 6 | 25.55 | 25.95 | -3 | 4,792 | -0.06% |
|
| 2021/02/17 | 1 | 24.35 | 15 | 24.34 | 24.70 | -14 | 4,662 | -0.30% |
|
| 2021/02/05 | 5 | 24.20 | 4 | 24.33 | 23.80 | 1 | 4,594 | 0.02% |
|
| 2021/02/04 | 37 | 24.88 | 36 | 24.92 | 24.70 | 1 | 4,499 | 0.02% |
|
| 2021/02/03 | 14 | 24.08 | 7 | 24.34 | 24.60 | 7 | 4,052 | 0.17% |
|
| 2021/02/02 | 3 | 22.00 | 4 | 21.43 | 22.40 | -1 | 3,927 | -0.03% |
|
| 2021/02/01 | 6 | 21.62 | 5 | 21.66 | 21.20 | 1 | 3,880 | 0.03% |
|
| 2021/01/29 | 10 | 23.57 | 3 | 23.67 | 23.00 | 7 | 3,824 | 0.18% |
|
| 2021/01/28 | 10 | 24.54 | 13 | 24.55 | 24.15 | -3 | 3,743 | -0.08% |
|
| 2021/01/27 | 5 | 23.47 | 10 | 23.35 | 23.75 | -5 | 3,454 | -0.14% |
|
| 2021/01/26 | 4 | 22.85 | 1 | 23.10 | 22.60 | 3 | 3,390 | 0.09% |
|
| 2021/01/25 | 1 | 22.70 | 0 | 0.00 | 22.85 | 1 | 3,347 | 0.03% |
|
| 2021/01/22 | 2.3 | 23.34 | 2 | 23.45 | 23.45 | 0.3 | 3,311 | 0.01% |
|
| 2021/01/21 | 5 | 23.78 | 7 | 23.79 | 23.80 | -2 | 3,261 | -0.06% |
|
| 2021/01/20 | 8 | 23.09 | 5 | 22.96 | 22.40 | 3 | 3,108 | 0.10% |
|
| 2021/01/19 | 108 | 24.70 | 109 | 24.40 | 24.30 | -1 | 3,019 | -0.03% |
大買/大賣/
|
| 2021/01/18 | 4 | 22.44 | 9 | 22.73 | 23.00 | -5 | 2,828 | -0.18% |
|
| 2021/01/15 | 2 | 22.98 | 2 | 22.15 | 22.15 | 0 | 2,825 | 0.00% |
|
| 2021/01/14 | 6 | 23.41 | 3 | 23.23 | 23.15 | 3 | 2,767 | 0.11% |
|
| 2021/01/13 | 5 | 24.23 | 5 | 24.37 | 23.70 | 0 | 2,698 | 0.00% |
|
| 2021/01/12 | 8 | 24.10 | 9 | 24.08 | 23.75 | -1 | 2,586 | -0.04% |
|
| 2021/01/11 | 12 | 25.18 | 6 | 25.30 | 25.90 | 6 | 2,403 | 0.25% |
|
| 2021/01/08 | 19 | 23.13 | 19 | 23.56 | 23.80 | 0 | 1,892 | 0.00% |
|
| 2021/01/07 | 1 | 20.90 | 4 | 21.65 | 21.65 | -3 | 1,690 | -0.18% |
|
| 2021/01/06 | 2 | 20.08 | 0 | 0.00 | 19.70 | 2 | 1,515 | 0.13% |
|
| 2021/01/05 | 2 | 20.70 | 0 | 0.00 | 20.25 | 2 | 1,476 | 0.14% |
|
| 2021/01/04 | 3 | 19.90 | 0 | 0.00 | 20.10 | 3 | 1,344 | 0.22% |
|
| 2020/12/31 | 5 | 20.46 | 12 | 20.14 | 20.15 | -7 | 1,318 | -0.53% |
|
| 2020/12/30 | 3 | 19.55 | 5 | 19.40 | 19.55 | -2 | 1,064 | -0.19% |
|
| 2020/12/28 | 10 | 19.20 | 0 | 0.00 | 19.15 | 10 | 1,015 | 0.98% |
|
| 2020/12/24 | 1 | 18.85 | 0 | 0.00 | 18.80 | 1 | 999 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 19.20 | 18.70 | -1 | 1,008 | -0.10% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 19.00 | 18.90 | -1 | 958 | -0.10% |
|
| 2020/12/14 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 1,080 | 0.09% |
|
| 2020/12/02 | 6 | 20.21 | 33 | 20.14 | 20.05 | -27 | 1,096 | -2.46% |
|
| 2020/12/01 | 2 | 19.50 | 0 | 0.00 | 19.35 | 2 | 962 | 0.21% |
|
| 2020/11/24 | 2 | 18.90 | 0 | 0.00 | 18.70 | 2 | 1,249 | 0.16% |
|
| 2020/11/17 | 5 | 18.43 | 0 | 0.00 | 18.50 | 5 | 1,468 | 0.34% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 2,210 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 3 | 18.20 | 18.25 | -3 | 2,267 | -0.13% |
|
| 2020/10/30 | 1 | 18.00 | 0 | 0.00 | 17.90 | 1 | 2,493 | 0.04% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 2,482 | -0.04% |
|
| 2020/10/19 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 2,505 | 0.08% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 18.30 | 18.40 | -5 | 2,936 | -0.17% |
|
| 2020/10/08 | 1 | 18.60 | 0 | 0.00 | 18.40 | 1 | 2,991 | 0.03% |
|
| 2020/10/05 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 3,215 | 0.03% |
|
| 2020/09/29 | 0 | 0.00 | 3 | 18.40 | 17.90 | -3 | 3,427 | -0.09% |
|
| 2020/09/25 | 1 | 17.30 | 5 | 18.70 | 17.80 | -4 | 3,508 | -0.11% |
|
| 2020/09/23 | 2 | 19.15 | 0 | 0.00 | 19.05 | 2 | 3,504 | 0.06% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 19.30 | 19.25 | -1 | 3,507 | -0.03% |
|
| 2020/09/18 | 1 | 19.90 | 1 | 20.40 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/17 | 1 | 19.95 | 0 | 0.00 | 20.30 | 1 | 3,408 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 19.15 | 19.10 | -1 | 3,369 | -0.03% |
|
| 2020/09/15 | 4 | 18.90 | 0 | 0.00 | 18.75 | 4 | 3,359 | 0.12% |
|
| 2020/09/14 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 3,364 | 0.03% |
|
| 2020/09/11 | 3 | 18.77 | 0 | 0.00 | 18.50 | 3 | 3,366 | 0.09% |
|
| 2020/09/10 | 1 | 19.30 | 0 | 0.00 | 18.75 | 1 | 3,366 | 0.03% |
|
| 2020/09/08 | 1 | 19.35 | 4 | 19.75 | 19.25 | -3 | 3,446 | -0.09% |
|
| 2020/09/04 | 1 | 20.65 | 0 | 0.00 | 20.60 | 1 | 3,416 | 0.03% |
|
| 2020/09/03 | 10 | 20.97 | 0 | 0.00 | 21.25 | 10 | 3,396 | 0.29% |
|
| 2020/09/02 | 15 | 21.58 | 17 | 21.34 | 21.00 | -2 | 3,374 | -0.06% |
|
| 2020/09/01 | 3 | 20.45 | 3 | 20.45 | 20.65 | 0 | 3,278 | 0.00% |
|
| 2020/08/31 | 4 | 19.88 | 0 | 0.00 | 20.45 | 4 | 3,376 | 0.12% |
|
| 2020/08/28 | 1 | 18.85 | 0 | 0.00 | 19.45 | 1 | 3,241 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 19.50 | 19.50 | -5 | 3,200 | -0.16% |
|
| 2020/08/25 | 1 | 18.95 | 0 | 0.00 | 18.70 | 1 | 3,153 | 0.03% |
|
| 2020/08/21 | 5 | 19.00 | 4 | 18.83 | 18.90 | 1 | 3,077 | 0.03% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 18.70 | 18.65 | -1 | 3,028 | -0.03% |
|
| 2020/08/19 | 24 | 21.13 | 21 | 21.08 | 20.70 | 3 | 2,986 | 0.10% |
|
| 2020/08/18 | 17 | 20.79 | 8 | 21.03 | 21.15 | 9 | 2,624 | 0.34% |
|
| 2020/08/17 | 1 | 19.10 | 0 | 0.00 | 19.25 | 1 | 2,445 | 0.04% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 18.65 | 19.10 | -1 | 2,428 | -0.04% |
|
| 2020/08/13 | 1 | 18.70 | 0 | 0.00 | 18.80 | 1 | 2,389 | 0.04% |
|
| 2020/08/12 | 0 | 0.00 | 11 | 19.20 | 19.20 | -11 | 2,342 | -0.47% |
|
| 2020/08/11 | 8 | 19.10 | 7 | 18.68 | 18.40 | 1 | 2,284 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 17.65 | 18.35 | -1 | 2,099 | -0.05% |
|
| 2020/07/31 | 1 | 17.30 | 0 | 0.00 | 17.40 | 1 | 2,099 | 0.05% |
|
| 2020/07/30 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 2,119 | 0.09% |
|
| 2020/07/27 | 2 | 18.05 | 0 | 0.00 | 17.40 | 2 | 2,321 | 0.09% |
|
| 2020/07/24 | 3 | 18.02 | 2 | 18.45 | 17.85 | 1 | 2,338 | 0.04% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 19.00 | 18.70 | -1 | 2,335 | -0.04% |
|
| 2020/07/22 | 1 | 18.75 | 2 | 18.80 | 19.00 | -1 | 2,319 | -0.04% |
|
| 2020/07/21 | 6 | 19.42 | 5 | 19.59 | 19.30 | 1 | 2,253 | 0.04% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 17.20 | 18.70 | -2 | 1,918 | -0.10% |
|
| 2020/07/14 | 3 | 19.02 | 1 | 19.15 | 18.05 | 2 | 1,850 | 0.11% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 18.64 | 18.00 | -7 | 1,714 | -0.41% |
|
| 2020/07/08 | 6 | 19.27 | 0 | 0.00 | 19.10 | 6 | 1,666 | 0.36% |
|
| 2020/07/07 | 7 | 17.89 | 17 | 18.18 | 18.55 | -10 | 1,508 | -0.66% |
|
| 2020/07/06 | 10 | 17.93 | 0 | 0.00 | 17.85 | 10 | 1,452 | 0.69% |
|
| 2020/06/17 | 1 | 17.35 | 0 | 0.00 | 17.25 | 1 | 1,432 | 0.07% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 1,342 | -0.07% |
|
| 2020/05/08 | 5 | 17.50 | 0 | 0.00 | 17.00 | 5 | 1,725 | 0.29% |
|
| 2020/05/07 | 0 | 0.00 | 4 | 17.80 | 17.70 | -4 | 1,863 | -0.21% |
|
| 2020/05/06 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,875 | 0.05% |
|
| 2020/05/05 | 3 | 18.18 | 2 | 18.60 | 18.05 | 1 | 1,949 | 0.05% |
|
| 2020/05/04 | 2 | 17.83 | 1 | 17.50 | 18.40 | 1 | 2,071 | 0.05% |
|
| 2020/04/30 | 1 | 18.00 | 4 | 18.20 | 18.20 | -3 | 2,029 | -0.15% |
|
| 2020/04/22 | 2 | 13.63 | 0 | 0.00 | 14.05 | 2 | 1,920 | 0.10% |
|
| 2020/04/21 | 2 | 13.80 | 4 | 14.20 | 13.75 | -2 | 1,923 | -0.10% |
|
| 2020/04/15 | 1 | 14.85 | 1 | 14.95 | 14.85 | 0 | 1,942 | 0.00% |
|
| 2020/04/08 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 2,145 | 0.09% |
|
| 2020/03/25 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 2,260 | 0.09% |
|
| 2020/03/23 | 1 | 10.80 | 0 | 0.00 | 10.45 | 1 | 2,242 | 0.04% |
|
| 2020/03/19 | 0 | 0.00 | 10 | 11.17 | 10.80 | -10 | 2,212 | -0.45% |
|
| 2020/03/18 | 2 | 12.30 | 0 | 0.00 | 11.95 | 2 | 2,194 | 0.09% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 2,182 | -0.05% |
|
| 2020/03/16 | 2 | 13.85 | 2 | 13.15 | 13.05 | 0 | 2,170 | 0.00% |
|
| 2020/03/13 | 1 | 13.40 | 0 | 0.00 | 13.80 | 1 | 2,156 | 0.05% |
|
| 2020/03/11 | 3 | 16.00 | 0 | 0.00 | 15.55 | 3 | 2,101 | 0.14% |
|
| 2020/03/10 | 1 | 16.15 | 0 | 0.00 | 16.20 | 1 | 2,083 | 0.05% |
|
| 2020/03/03 | 1 | 18.05 | 1 | 18.15 | 17.90 | 0 | 2,015 | 0.00% |
|
| 2020/03/02 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,996 | 0.05% |
|
| 2020/02/27 | 1 | 17.40 | 5 | 18.30 | 17.35 | -4 | 1,960 | -0.20% |
|
| 2020/02/25 | 0 | 0.00 | 7 | 18.55 | 18.75 | -7 | 1,885 | -0.37% |
|
| 2020/02/20 | 7 | 20.31 | 1 | 19.70 | 19.70 | 6 | 1,812 | 0.33% |
|
| 2020/02/19 | 1 | 19.60 | 1 | 19.80 | 19.45 | 0 | 1,702 | 0.00% |
|
| 2020/02/18 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 1,619 | 0.06% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 1,582 | -0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,557 | -0.06% |
|
| 2020/02/13 | 6 | 19.30 | 1 | 19.00 | 19.00 | 5 | 1,531 | 0.33% |
|
| 2020/02/12 | 3 | 19.85 | 2 | 19.95 | 19.70 | 1 | 1,487 | 0.07% |
|
| 2020/02/11 | 1 | 19.85 | 2 | 19.30 | 19.85 | -1 | 1,418 | -0.07% |
|
| 2020/02/10 | 2 | 19.85 | 22 | 19.60 | 18.80 | -20 | 1,343 | -1.49% |
|
| 2020/02/07 | 5 | 18.85 | 0 | 0.00 | 18.50 | 5 | 1,185 | 0.42% |
|
| 2020/02/06 | 12 | 19.45 | 2 | 19.00 | 19.10 | 10 | 1,151 | 0.87% |
|
| 2020/02/05 | 3 | 18.77 | 12 | 18.79 | 19.35 | -9 | 1,052 | -0.86% |
|
| 2020/02/04 | 0 | 0.00 | 42 | 17.88 | 17.60 | -42 | 886 | -4.74% |
|
| 2020/02/03 | 3 | 15.45 | 0 | 0.00 | 16.85 | 3 | 843 | 0.36% |
|
| 2020/01/20 | 1 | 17.20 | 0 | 0.00 | 17.10 | 1 | 792 | 0.13% |
|
| 2020/01/15 | 0 | 0.00 | 7 | 17.71 | 17.65 | -7 | 777 | -0.90% |
|
| 2020/01/14 | 1 | 18.05 | 1 | 17.95 | 17.65 | 0 | 774 | 0.00% |
|
| 2020/01/10 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 733 | 0.41% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 17.55 | 17.25 | -1 | 725 | -0.14% |
|
| 2020/01/08 | 3 | 17.57 | 0 | 0.00 | 17.50 | 3 | 703 | 0.43% |
|
| 2020/01/07 | 4 | 17.50 | 2 | 17.20 | 17.30 | 2 | 679 | 0.29% |
|
| 2020/01/06 | 0 | 0.00 | 14 | 18.13 | 18.00 | -14 | 644 | -2.17% |
|
| 2020/01/03 | 2 | 17.43 | 2.1 | 17.94 | 18.15 | -0.1 | 563 | -0.01% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 17.45 | 17.75 | -1 | 496 | -0.20% |
|
| 2019/12/31 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 406 | 0.25% |
|
| 2019/12/30 | 4 | 16.50 | 0 | 0.00 | 16.60 | 4 | 358 | 1.11% |
|
| 2019/12/26 | 5 | 16.76 | 8 | 16.81 | 16.80 | -3 | 332 | -0.90% |
|
| 2019/12/25 | 2 | 16.80 | 0 | 0.00 | 16.80 | 2 | 303 | 0.66% |
|
| 2019/12/18 | 0 | 0.00 | 10 | 15.50 | 15.55 | -10 | 262 | -3.81% |
|
| 2019/12/12 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 370 | 0.54% |
|
| 2019/11/19 | 13 | 15.79 | 0 | 0.00 | 15.75 | 13 | 392 | 3.31% |
|
| 2019/11/18 | 2 | 15.80 | 0 | 0.00 | 15.90 | 2 | 397 | 0.50% |
|
| 2019/11/15 | 2 | 15.53 | 0 | 0.00 | 15.55 | 2 | 402 | 0.50% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 405 | -0.25% |
|
| 2019/11/12 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 404 | 0.25% |
|
| 2019/11/07 | 5 | 16.23 | 0 | 0.00 | 16.20 | 5 | 394 | 1.27% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 15.75 | 15.75 | -2 | 360 | -0.56% |
|
| 2019/10/29 | 1 | 15.25 | 0 | 0.00 | 15.15 | 1 | 343 | 0.29% |
|
| 2019/10/25 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 371 | 0.27% |
|
| 2019/10/23 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 385 | 0.26% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 377 | -0.26% |
|
| 2019/10/09 | 2 | 15.45 | 0 | 0.00 | 15.35 | 2 | 376 | 0.53% |
|
| 2019/10/08 | 4 | 15.88 | 0 | 0.00 | 15.75 | 4 | 374 | 1.07% |
|
| 2019/09/25 | 1 | 16.45 | 0 | 0.00 | 16.60 | 1 | 375 | 0.27% |
|
| 2019/09/24 | 1 | 16.85 | 0 | 0.00 | 16.60 | 1 | 373 | 0.27% |
|
| 2019/09/23 | 2 | 16.30 | 0 | 0.00 | 16.85 | 2 | 365 | 0.55% |
|
| 2019/09/20 | 17 | 16.38 | 0 | 0.00 | 16.35 | 17 | 354 | 4.80% |
|
| 2019/09/19 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 344 | 0.58% |
|
| 2019/09/18 | 9 | 16.73 | 1 | 16.75 | 17.00 | 8 | 326 | 2.45% |
|
| 2019/09/11 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 225 | 0.44% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 15.65 | 15.65 | -1 | 212 | -0.47% |
|
| 2019/06/10 | 1 | 13.75 | 0 | 0.00 | 13.55 | 1 | 308 | 0.32% |
|
| 2019/05/29 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 354 | 0.28% |
|
| 2019/05/21 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 617 | 0.16% |
|
| 2019/04/22 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 745 | 0.13% |
|
| 2019/03/29 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 1,031 | 0.10% |
|
| 2019/03/11 | 0 | 0.00 | 4 | 18.35 | 18.40 | -4 | 1,377 | -0.29% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 1,439 | -0.07% |
|
| 2019/02/27 | 16 | 20.07 | 15 | 19.77 | 19.30 | 1 | 1,452 | 0.07% |
|
| 2019/02/22 | 5 | 19.00 | 1 | 19.10 | 18.90 | 4 | 1,445 | 0.28% |
|
| 2019/02/18 | 0 | 19.30 | 0 | 0.00 | 18.35 | 0 | 1,442 | 0.00% |
|
| 2019/02/14 | 2 | 19.18 | 1 | 18.80 | 18.75 | 1 | 1,437 | 0.07% |
|
| 2019/02/13 | 0 | 0.00 | 3 | 18.80 | 19.15 | -3 | 1,376 | -0.22% |
|
| 2019/01/29 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 1,358 | 0.07% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 17.70 | 17.80 | -1 | 1,294 | -0.08% |
|
| 2019/01/03 | 1 | 17.95 | 0 | 0.00 | 17.80 | 1 | 1,271 | 0.08% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 18.50 | 18.30 | -1 | 1,235 | -0.08% |
|
| 2018/12/22 | 1 | 17.45 | 0 | 0.00 | 17.15 | 1 | 1,141 | 0.09% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 19.45 | 18.65 | -1 | 1,082 | -0.09% |
|
| 2018/12/11 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,026 | 0.10% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 18.20 | 18.50 | -2 | 967 | -0.21% |
|
| 2018/12/07 | 3 | 17.75 | 1 | 17.90 | 17.70 | 2 | 940 | 0.21% |
|
| 2018/12/06 | 5 | 18.10 | 0 | 0.00 | 17.40 | 5 | 929 | 0.54% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 17.15 | 17.15 | -10 | 735 | -1.36% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 17.40 | 17.40 | -1 | 707 | -0.14% |
|
| 2018/11/19 | 81 | 16.30 | 0 | 0.00 | 16.45 | 81 | 485 | 16.69% |
|
| 2018/11/13 | 0 | 0.00 | 25 | 14.10 | 14.45 | -25 | 412 | -6.06% |
|
| 2018/10/30 | 0 | 0.00 | 56 | 13.28 | 13.30 | -56 | 452 | -12.37% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 527 | -0.19% |
|
| 2018/10/15 | 52 | 15.35 | 2 | 15.40 | 15.25 | 50 | 548 | 9.12% |
|
| 2018/10/11 | 0 | 0.00 | 4 | 14.85 | 14.85 | -4 | 562 | -0.71% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 16.10 | 16.35 | -5 | 604 | -0.83% |
|
| 2018/10/05 | 0 | 0.00 | 2 | 18.75 | 17.55 | -2 | 750 | -0.27% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 823 | -0.24% |
|
| 2018/10/02 | 0 | 0.00 | 19 | 19.10 | 19.05 | -19 | 829 | -2.29% |
|
| 2018/10/01 | 0 | 0.00 | 19 | 18.98 | 19.10 | -19 | 839 | -2.26% |
|
| 2018/09/28 | 0 | 0.00 | 5 | 18.87 | 18.95 | -5 | 860 | -0.58% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 18.90 | 18.85 | -5 | 874 | -0.57% |
|
| 2018/09/19 | 0 | 0.00 | 10 | 19.00 | 18.95 | -10 | 1,031 | -0.97% |
|
| 2018/09/17 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,093 | 0.09% |
|
| 2018/09/14 | 2 | 19.30 | 0 | 0.00 | 19.60 | 2 | 1,107 | 0.18% |
|
| 2018/09/13 | 2 | 19.45 | 0 | 0.00 | 19.15 | 2 | 1,125 | 0.18% |
|
| 2018/08/29 | 3 | 20.95 | 0 | 0.00 | 20.80 | 3 | 2,391 | 0.13% |
|
| 2018/08/20 | 4 | 20.10 | 0 | 0.00 | 20.00 | 4 | 2,474 | 0.16% |
|
| 2018/08/13 | 2 | 19.93 | 0 | 0.00 | 19.80 | 2 | 2,603 | 0.08% |
|
| 2018/08/07 | 4 | 22.60 | 0 | 0.00 | 22.65 | 4 | 2,567 | 0.16% |
|
| 2018/08/06 | 3 | 22.65 | 0 | 0.00 | 22.70 | 3 | 2,598 | 0.12% |
|
| 2018/07/26 | 1 | 23.20 | 0 | 0.00 | 22.95 | 1 | 2,660 | 0.04% |
|
| 2018/07/25 | 2 | 23.60 | 0 | 0.00 | 23.30 | 2 | 2,644 | 0.08% |
|
| 2018/07/24 | 2 | 22.83 | 0 | 0.00 | 22.80 | 2 | 2,612 | 0.08% |
|
| 2018/07/23 | 2 | 22.70 | 0 | 0.00 | 22.80 | 2 | 2,611 | 0.08% |
|
| 2018/07/18 | 2 | 24.05 | 4 | 24.01 | 23.50 | -2 | 2,671 | -0.07% |
|
| 2018/07/17 | 1 | 24.40 | 1 | 24.55 | 23.85 | 0 | 2,673 | 0.00% |
|
| 2018/07/16 | 2 | 24.93 | 0 | 0.00 | 24.40 | 2 | 2,658 | 0.08% |
|
| 2018/07/05 | 1 | 24.35 | 1 | 23.15 | 23.15 | 0 | 2,400 | 0.00% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 2,398 | -0.04% |
|
| 2018/07/03 | 12 | 26.10 | 12 | 24.60 | 24.50 | 0 | 2,392 | 0.00% |
|
| 2018/07/02 | 1 | 25.30 | 1 | 25.05 | 24.70 | 0 | 2,327 | 0.00% |
|
| 2018/06/29 | 3 | 24.55 | 0 | 0.00 | 24.25 | 3 | 2,296 | 0.13% |
|
| 2018/06/27 | 3 | 24.40 | 1 | 25.10 | 24.80 | 2 | 2,361 | 0.08% |
|
| 2018/06/26 | 1.1 | 23.17 | 1 | 23.70 | 24.80 | 0.1 | 2,336 | 0.00% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 24.05 | 23.80 | -1 | 2,321 | -0.04% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 24.95 | 24.90 | -1 | 2,327 | -0.04% |
|
| 2018/06/20 | 1 | 24.10 | 4 | 24.28 | 24.50 | -3 | 2,319 | -0.13% |
|
| 2018/06/19 | 3 | 25.58 | 24 | 25.40 | 25.30 | -21 | 2,297 | -0.91% |
|
| 2018/06/15 | 7 | 27.44 | 0 | 0.00 | 27.00 | 7 | 2,283 | 0.31% |
|
| 2018/06/14 | 2 | 28.23 | 2 | 27.70 | 27.20 | 0 | 2,265 | 0.00% |
|
| 2018/06/13 | 11 | 28.65 | 4 | 28.89 | 27.85 | 7 | 2,215 | 0.32% |
|
| 2018/06/12 | 12 | 29.89 | 13 | 28.41 | 29.50 | -1 | 2,090 | -0.05% |
|
| 2018/06/11 | 38 | 28.04 | 34 | 28.14 | 27.50 | 4 | 1,835 | 0.22% |
|
| 2018/06/08 | 2 | 26.15 | 7 | 26.69 | 27.35 | -5 | 1,631 | -0.31% |
|
| 2018/06/07 | 17 | 24.81 | 3 | 24.25 | 24.90 | 14 | 1,526 | 0.92% |
|
| 2018/06/01 | 1 | 23.35 | 0 | 0.00 | 23.30 | 1 | 1,734 | 0.06% |
|
| 2018/05/31 | 1 | 23.50 | 2 | 23.40 | 23.50 | -1 | 1,812 | -0.06% |
|
| 2018/05/25 | 6 | 24.63 | 0 | 0.00 | 23.65 | 6 | 1,795 | 0.33% |
|
| 2018/05/10 | 1 | 22.10 | 1 | 22.00 | 22.30 | 0 | 1,953 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 3 | 20.70 | 20.60 | -3 | 2,105 | -0.14% |
|
| 2018/04/24 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 2,084 | 0.14% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.70 | 23.60 | -1 | 2,099 | -0.05% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.10 | 24.30 | -1 | 2,112 | -0.05% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 23.80 | 24.60 | -3 | 2,073 | -0.14% |
|
| 2018/03/27 | 0 | 0.00 | 5 | 24.35 | 24.40 | -5 | 2,053 | -0.24% |
|
| 2018/03/23 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 2,039 | 0.05% |
|
| 2018/03/22 | 5 | 24.45 | 2 | 24.60 | 23.70 | 3 | 2,039 | 0.15% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 24.50 | 24.45 | -3 | 2,034 | -0.15% |
|
| 2018/03/20 | 2 | 24.10 | 0 | 0.00 | 23.55 | 2 | 2,007 | 0.10% |
|
| 2018/03/19 | 5 | 24.38 | 1 | 24.25 | 24.20 | 4 | 2,029 | 0.20% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 24.55 | 24.55 | -1 | 2,030 | -0.05% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 2,021 | -0.05% |
|
| 2018/03/14 | 8 | 25.88 | 17 | 25.84 | 25.50 | -9 | 2,026 | -0.44% |
|
| 2018/03/13 | 1 | 24.55 | 1 | 24.55 | 24.85 | 0 | 1,925 | 0.00% |
|
| 2018/03/12 | 1 | 24.20 | 5 | 24.55 | 24.65 | -4 | 1,932 | -0.21% |
|
| 2018/03/09 | 11 | 25.21 | 5 | 25.09 | 25.00 | 6 | 1,901 | 0.32% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 1,687 | -0.06% |
|
| 2018/03/07 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 1,676 | 0.06% |
|
| 2018/03/02 | 0 | 0.00 | 2 | 21.10 | 21.20 | -2 | 1,731 | -0.12% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 1,809 | -0.06% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 21.29 | 21.50 | -6 | 1,892 | -0.32% |
|
| 2018/02/22 | 2 | 20.30 | 0 | 0.00 | 20.40 | 2 | 2,041 | 0.10% |
|
| 2018/02/21 | 5 | 19.75 | 0 | 0.00 | 20.10 | 5 | 2,161 | 0.23% |
|
| 2018/02/12 | 1 | 18.80 | 0 | 0.00 | 19.00 | 1 | 2,518 | 0.04% |
|
| 2018/02/06 | 0 | 0.00 | 16 | 21.72 | 21.00 | -16 | 2,803 | -0.57% |
|
| 2018/02/05 | 5 | 23.25 | 0 | 0.00 | 23.30 | 5 | 2,826 | 0.18% |
|
| 2018/02/02 | 15 | 24.45 | 13 | 24.42 | 23.70 | 2 | 2,854 | 0.07% |
|
| 2018/02/01 | 4 | 23.74 | 0 | 0.00 | 23.95 | 4 | 2,890 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 7 | 23.55 | 23.10 | -7 | 3,051 | -0.23% |
|
| 2018/01/29 | 10 | 24.41 | 1 | 24.25 | 23.80 | 9 | 3,293 | 0.27% |
|
| 2018/01/26 | 8 | 23.37 | 8 | 23.36 | 24.55 | 0 | 3,259 | 0.00% |
|
| 2018/01/17 | 1 | 22.40 | 0 | 0.00 | 22.45 | 1 | 4,017 | 0.02% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 22.98 | 22.90 | -2 | 4,281 | -0.05% |
|
| 2018/01/12 | 1 | 22.40 | 0 | 0.00 | 22.20 | 1 | 4,590 | 0.02% |
|
| 2018/01/11 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 4,757 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 24.40 | 24.25 | -1 | 6,084 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 6,109 | -0.02% |
|
| 2018/01/02 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 6,114 | 0.02% |
|