金益鼎 (8390)-元大-豐原站前券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
58.7
漲跌
▲1.6
漲幅
+2.80%
成交量
1,552張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	58.20	0	0.00	58.70	2	1,810	0.11%
2024/05/13	0	0.00	2	56.00	56.40	-2	1,792	-0.11%
2024/05/09	0	0.00	0.7	55.96	55.20	-0.7	1,784	-0.04%
2024/05/07	2	56.10	0	0.00	55.80	2	1,778	0.11%
2024/05/06	0	0.00	0	55.30	55.60	0	1,775	0.00%
2024/04/29	0	0.00	10	56.00	56.20	-10	1,739	-0.57%
2024/04/25	1	56.00	2	55.60	55.40	-1	1,722	-0.06%
2024/04/23	0	56.30	13	56.31	56.10	-13	1,699	-0.76%
2024/04/22	6	62.08	9	61.28	58.00	-3	1,656	-0.18%
2024/04/19	35	62.93	5	62.40	61.80	30	1,587	1.89%
2024/04/18	2	61.94	9	61.64	61.30	-7	1,433	-0.49%
2024/04/17	9	63.57	1.9	64.12	62.50	7.2	1,345	0.53%
2024/04/16	12	61.43	8	61.89	60.40	4	1,181	0.34%
2024/04/15	5.2	62.47	4	63.30	60.00	1.2	1,035	0.11%
2024/04/11	6	60.01	1	59.80	58.90	5	906	0.55%
2024/04/09	0.1	62.31	13	61.45	62.50	-12.9	824	-1.56%
2024/04/08	6.1	59.85	2	59.85	61.20	4.1	736	0.56%
2024/04/03	1	56.62	0	0.00	56.50	1	664	0.15%
2024/04/02	0.1	56.70	0	0.00	56.50	0.1	660	0.01%
2024/04/01	1	56.33	0	0.00	56.80	1	650	0.16%
2024/03/29	1	57.47	0	0.00	56.90	1	629	0.17%
2024/03/28	1	54.50	0	0.00	53.90	1	566	0.18%
2024/03/27	1	53.41	0	0.00	54.60	1	544	0.19%
2024/03/26	1	52.50	0	0.00	52.70	1	518	0.19%
2024/03/25	0	0.00	0.8	52.80	53.10	-0.8	516	-0.15%
2024/03/21	0	0.00	2	53.00	52.70	-2	515	-0.39%
2024/03/18	0	52.60	0	0.00	52.70	0	526	0.00%
2024/03/14	1	52.50	0	0.00	52.20	1	548	0.18%
2024/03/13	0	51.40	5.1	51.89	51.60	-5.1	543	-0.95%
2024/03/12	1	52.30	1	52.10	52.30	0	547	0.00%
2024/03/11	2	52.25	1	52.40	51.90	1	559	0.18%
2024/03/08	0	0.00	2	54.40	53.80	-2	591	-0.34%
2024/03/07	2	53.15	6	53.60	53.20	-4	705	-0.57%
2024/03/06	0	52.40	1	52.40	52.60	-1	678	-0.14%
2024/02/29	0	0.00	2	50.90	50.70	-2	664	-0.30%
2024/02/23	0.1	50.30	0	0.00	49.95	0.1	686	0.01%
2024/02/19	0	0.00	4	50.10	50.40	-4	694	-0.58%
2024/02/05	4	49.33	0	0.00	49.00	4	708	0.56%
2024/01/15	0	0.00	1	51.40	51.20	-1	940	-0.11%
2024/01/12	0	0.00	3	50.70	50.60	-3	1,090	-0.28%
2024/01/11	0	50.50	0	0.00	50.10	0	1,119	0.00%
2024/01/09	3	50.00	0	0.00	50.00	3	1,179	0.25%
2024/01/05	1	50.80	0	0.00	50.80	1	1,247	0.08%
2024/01/02	2	50.95	0	0.00	51.40	2	1,305	0.15%
2023/12/27	1	51.10	0	0.00	51.20	1	1,301	0.08%
2023/12/26	0	0.00	1	51.40	51.60	-1	1,297	-0.08%
2023/12/22	1	50.70	0	0.00	50.60	1	1,287	0.08%
2023/12/06	1	51.91	0	0.00	52.10	1	1,320	0.08%
2023/12/05	1	51.81	1	53.70	52.40	0	1,337	0.00%
2023/12/04	2	54.44	3	54.40	54.00	-1	1,290	-0.08%
2023/11/29	1.1	51.35	2	51.30	50.10	-1	1,195	-0.08%
2023/11/28	0	0.00	2	50.05	50.00	-2	1,187	-0.17%
2023/11/24	0.8	49.80	0	0.00	49.65	0.8	1,218	0.06%
2023/11/22	1	49.70	0	0.00	50.00	1	1,212	0.08%
2023/11/21	0	0.00	3	49.35	49.25	-3	1,208	-0.25%
2023/11/15	0	0.00	1	49.05	49.20	-1	1,238	-0.08%
2023/11/14	3	48.75	0	0.00	48.70	3	1,267	0.24%
2023/11/13	0	0.00	5	49.00	48.50	-5	1,290	-0.39%
2023/11/09	0	0.00	1	49.90	49.80	-1	1,305	-0.08%
2023/11/06	0	0.00	6	50.92	50.70	-6	1,469	-0.41%
2023/11/03	0	0.00	3	50.20	50.40	-3	1,507	-0.20%
2023/11/01	0	50.30	0	0.00	49.90	0	1,690	0.00%
2023/10/26	4	51.72	4	52.18	50.30	0	1,914	0.00%
2023/10/25	3.3	51.30	0	0.00	50.90	3.3	1,951	0.17%
2023/10/24	0	51.40	3	51.47	51.10	-3	2,195	-0.14%
2023/10/23	3	52.33	0	0.00	52.70	3	2,331	0.13%
2023/10/20	10	52.57	5	52.22	52.40	5	2,317	0.22%
2023/10/18	1	50.40	2	51.50	50.40	-1	2,157	-0.05%
2023/10/17	0	0.00	6	50.22	50.30	-6	2,134	-0.28%
2023/10/16	1.6	51.42	0	0.00	51.10	1.6	2,142	0.07%
2023/10/13	1.4	50.73	0	0.00	49.95	1.4	2,082	0.07%
2023/10/12	2	50.40	0	0.00	50.40	2	2,079	0.10%
2023/10/11	11	52.47	1.1	52.53	50.30	9.9	2,067	0.48%
2023/10/04	0.1	49.35	0	0.00	49.35	0.1	2,016	0.00%
2023/10/02	0	0.00	0.1	50.70	50.30	-0.1	2,015	0.00%
2023/09/28	0	0.00	4	49.90	50.40	-4	2,020	-0.20%
2023/09/26	0	0.00	1	51.00	49.90	-1	2,027	-0.05%
2023/09/21	0.1	51.60	0	0.00	51.50	0.1	2,005	0.00%
2023/09/14	1	52.50	0	0.00	52.40	1	1,946	0.05%
2023/09/13	0	0.00	1	52.20	52.30	-1	1,937	-0.05%
2023/09/11	0	0.00	4	51.60	51.80	-4	1,923	-0.21%
2023/09/08	3	51.83	10	53.16	50.80	-7	1,907	-0.37%
2023/09/07	4.8	52.34	0	0.00	52.40	4.8	1,877	0.26%
2023/09/06	3	52.37	2	52.10	52.40	1	1,871	0.05%
2023/09/05	10	52.41	1	50.90	52.50	9	1,858	0.48%
2023/08/31	4.4	49.79	4	50.35	50.10	0.4	1,819	0.02%
2023/08/30	0	0.00	1	49.65	49.30	-1	1,800	-0.06%
2023/08/28	2	47.48	0	0.00	47.60	2	1,785	0.11%
2023/08/25	4	47.78	1	47.70	47.90	3	1,782	0.17%
2023/08/21	0	0.00	0.3	47.60	47.50	-0.3	1,773	-0.01%
2023/08/18	3	49.27	0	0.00	47.90	3	1,768	0.17%
2023/08/17	1	49.30	1	50.00	49.65	0	1,738	0.00%
2023/08/16	0	0.00	9	49.36	49.80	-9	1,721	-0.52%
2023/08/15	2.1	49.29	1	49.10	49.15	1.1	1,713	0.06%
2023/08/14	2	48.25	4	48.29	48.80	-2	1,704	-0.12%
2023/08/11	2	48.88	4	48.79	47.95	-2	1,688	-0.12%
2023/08/10	7	48.61	15	49.40	47.85	-8	1,663	-0.48%
2023/08/09	31	46.61	27	46.17	46.40	4	1,557	0.26%
2023/08/08	8.8	48.48	0	0.00	48.00	8.8	1,526	0.58%
2023/08/07	15.1	48.69	12.6	48.93	48.60	2.5	1,518	0.16%
2023/08/04	2	53.10	0	0.00	53.10	2	1,411	0.14%
2023/08/02	2	58.40	7.1	58.90	58.90	-5.1	1,395	-0.37%
2023/08/01	8.6	51.46	6.8	52.64	53.60	1.8	1,384	0.13%
2023/07/31	2	51.00	3	50.67	49.45	-1	1,407	-0.07%
2023/07/28	8.1	51.84	5	51.76	50.50	3.1	1,383	0.22%
2023/07/27	19	50.28	21.1	51.00	53.00	-2.1	1,310	-0.16%
2023/07/26	22	49.49	21.2	49.77	50.80	0.8	1,064	0.08%
2023/07/25	0	0.00	12	47.31	47.45	-12	904	-1.33%
2023/07/24	3	45.73	0	0.00	46.00	3	866	0.35%
2023/07/21	5	45.62	0	0.00	45.90	5	875	0.57%
2023/07/19	1	45.80	6.4	46.06	45.80	-5.4	863	-0.63%
2023/07/17	4.1	44.18	0	0.00	44.00	4.1	842	0.49%
2023/07/14	0.3	43.49	0	0.00	43.70	0.3	844	0.03%
2023/07/10	0	0.00	2	43.55	43.40	-2	888	-0.23%
2023/07/06	2	44.75	3	45.15	44.60	-1	916	-0.11%
2023/07/05	0.1	44.55	0	0.00	44.55	0.1	938	0.01%
2023/06/15	0	0.00	4	43.55	43.55	-4	1,159	-0.34%
2023/06/14	2	43.88	1	43.90	43.85	1	1,208	0.08%
2023/06/13	1	43.55	0	0.00	43.40	1	1,357	0.07%
2023/06/09	2	44.30	0	0.00	44.30	2	1,460	0.14%
2023/06/07	0.1	44.70	0	0.00	44.90	0.1	1,488	0.00%
2023/06/02	0.1	44.30	0	0.00	44.45	0.1	1,480	0.01%
2023/06/01	1	44.25	0	0.00	44.25	1	1,476	0.07%
2023/05/29	1	44.10	0	0.00	44.15	1	1,475	0.07%
2023/05/25	2	43.88	10	43.80	44.00	-8	1,475	-0.54%
2023/05/24	10.1	44.38	1	44.45	44.15	9.1	1,516	0.60%
2023/05/22	6	43.80	1.4	43.50	43.80	4.6	1,506	0.31%
2023/05/12	2	44.25	0	0.00	44.25	2	1,433	0.14%
2023/05/11	5.4	44.42	2	44.25	43.95	3.4	1,418	0.24%
2023/05/10	0	0.00	1	45.40	45.70	-1	1,380	-0.07%
2023/05/08	3.1	44.55	1	43.60	43.60	2.1	1,317	0.16%
2023/05/05	7	46.41	3	46.78	47.15	4	1,249	0.32%
2023/05/03	1	42.15	0	0.00	42.00	1	1,090	0.09%
2023/05/02	0	0.00	2	41.85	42.25	-2	1,069	-0.19%
2023/04/28	1	41.70	0	0.00	41.70	1	1,061	0.09%
2023/04/27	1	41.15	0	0.00	41.30	1	1,055	0.09%
2023/04/26	0	41.58	0	0.00	41.30	0	1,066	0.00%
2023/04/24	0	41.30	0	0.00	41.20	0	1,041	0.00%
2023/04/17	1	42.25	0	0.00	42.00	1	1,041	0.10%
2023/04/14	2	42.90	0	0.00	42.75	2	1,028	0.19%
2023/04/13	0	0.00	1	41.90	41.85	-1	1,012	-0.10%
2023/04/12	0	41.95	1	41.90	42.40	-1	1,000	-0.10%
2023/04/10	1	41.05	0	0.00	41.05	1	961	0.10%
2023/04/07	0	0.00	1	40.05	40.25	-1	929	-0.11%
2023/04/06	3	40.80	15	40.24	40.60	-12	917	-1.31%
2023/03/23	4	39.65	2	39.25	39.30	2	860	0.23%
2023/03/22	0	0.00	2	39.15	39.20	-2	836	-0.24%
2023/03/17	0	0.00	7	37.98	39.20	-7	770	-0.91%
2023/03/16	10	39.07	3	39.20	38.85	7	720	0.97%
2023/03/14	18	39.65	33	40.54	38.40	-15	573	-2.62%
2023/03/13	38.1	38.06	7	37.99	37.80	31.1	484	6.42%
2023/03/09	1	38.50	0	0.00	38.20	1	456	0.22%
2023/03/08	0.1	38.00	12	37.81	38.70	-11.9	455	-2.61%
2023/03/03	2	38.45	0	0.00	38.30	2	443	0.45%
2023/03/02	3	37.85	0	0.00	38.25	3	438	0.69%
2023/03/01	2	37.90	0	0.00	37.55	2	431	0.46%
2023/02/23	7	38.45	0.1	38.40	38.40	6.9	423	1.63%
2023/02/22	2	39.00	0	0.00	38.75	2	415	0.48%
2023/02/03	1	37.70	0	0.00	37.55	1	428	0.23%
2023/02/01	1	37.60	0	0.00	37.40	1	423	0.24%
2023/01/09	0	0.00	1	37.30	37.50	-1	425	-0.23%
2022/12/23	0.1	36.60	0	0.00	36.80	0.1	408	0.02%
2022/12/22	1	38.20	0	0.00	37.65	1	405	0.25%
2022/12/21	0	0.00	2	37.80	37.70	-2	407	-0.49%
2022/12/14	0	0.00	0.4	37.00	36.80	-0.4	385	-0.10%
2022/12/07	0	0.00	2	35.05	34.70	-2	359	-0.56%
2022/12/06	4	34.98	0	0.00	34.85	4	357	1.12%
2022/12/02	0	0.00	1	34.00	33.20	-1	333	-0.30%
2022/11/23	0	0.00	1	32.35	32.45	-1	345	-0.29%
2022/11/14	1	32.55	0	0.00	32.55	1	389	0.26%
2022/11/09	0.2	33.85	0	0.00	33.45	0.2	472	0.04%
2022/11/01	0.4	31.50	0	0.00	31.45	0.4	911	0.04%
2022/10/18	0.5	28.13	0	0.00	27.90	0.5	915	0.05%
2022/09/26	0.3	30.05	0	0.00	28.80	0.3	897	0.03%
2022/09/02	0.1	30.20	0	0.00	29.80	0.1	889	0.01%
2022/09/01	2	30.15	0	0.00	30.05	2	897	0.22%
2022/08/16	1	30.35	1	30.40	30.30	0	905	0.00%
2022/08/15	1	30.50	1	30.10	30.50	0	902	0.00%
2022/08/12	1	29.75	0	0.00	29.75	1	894	0.11%
2022/08/11	0	0.00	1	29.70	29.55	-1	894	-0.11%
2022/08/09	9.1	31.17	10	30.74	30.85	-0.9	870	-0.10%
2022/08/08	1	29.60	1	29.70	29.55	0	800	0.00%
2022/08/05	5	30.62	6	30.47	30.20	-1	794	-0.13%
2022/08/04	28	30.71	26	30.98	30.80	2	779	0.26%
2022/08/03	20	31.52	23	31.31	31.85	-3	727	-0.41%
2022/08/02	4	30.75	1	30.40	31.50	3	400	0.75%
2022/07/05	0	0.00	2	27.75	28.10	-2	805	-0.25%
2022/07/04	1	27.85	0	0.00	27.75	1	816	0.12%
2022/07/01	0	0.00	1	27.90	28.00	-1	825	-0.12%
2022/06/20	0	0.00	10	31.00	30.30	-10	1,146	-0.87%
2022/06/17	0	0.00	1	31.90	32.05	-1	1,457	-0.07%
2022/06/10	1	34.15	0	0.00	33.35	1	1,756	0.06%
2022/05/31	0	0.00	2	32.80	32.70	-2	2,406	-0.08%
2022/05/16	0	0.00	1	31.70	31.50	-1	4,507	-0.02%
2022/05/11	0	0.00	1	32.00	32.10	-1	4,600	-0.02%
2022/05/03	1	33.70	0	0.00	33.75	1	4,578	0.02%
2022/04/29	0	0.00	0.3	34.30	34.20	-0.3	4,575	-0.01%
2022/04/27	0	34.20	0	0.00	34.05	0	4,575	0.00%
2022/04/26	0	0.00	2	35.15	35.00	-2	4,562	-0.04%
2022/04/25	0	36.30	0	0.00	35.50	0	4,554	0.00%
2022/04/21	0	36.70	0	0.00	36.60	0	4,541	0.00%
2022/04/20	0.1	36.80	1	36.50	36.55	-1	4,544	-0.02%
2022/04/18	2	40.15	0	0.00	37.85	2	4,493	0.04%
2022/04/15	1.3	38.14	5	38.25	38.30	-3.8	4,365	-0.09%
2022/04/14	0	0.00	2	38.30	37.95	-2	4,328	-0.05%
2022/04/12	6	36.75	10	37.09	37.10	-4	4,223	-0.09%
2022/04/11	7	36.92	1	37.70	36.50	6	4,190	0.14%
2022/04/06	0	0.00	4	35.81	35.95	-4	4,093	-0.10%
2022/04/01	1	36.10	1	36.65	36.10	0	4,089	0.00%
2022/03/31	1	35.85	0	0.00	35.85	1	4,069	0.02%
2022/03/30	0	0.00	2	35.58	35.70	-2	4,043	-0.05%
2022/03/28	1	36.35	0	0.00	36.90	1	3,998	0.03%
2022/03/25	1	37.55	0	0.00	37.00	1	3,977	0.03%
2022/03/24	4	37.80	1	37.75	38.00	3	3,939	0.08%
2022/03/23	1	38.60	5	37.88	37.80	-4	3,876	-0.10%
2022/03/22	15.7	39.66	16	39.53	39.55	-0.4	3,760	-0.01%
2022/03/21	2	36.85	6	36.95	37.90	-4	3,441	-0.12%
2022/03/18	53	35.77	54	35.84	35.25	-1	3,310	-0.03%
2022/03/17	1	33.90	24	34.11	34.10	-23	3,221	-0.71%
2022/03/16	23	33.79	2	34.48	33.75	21	3,204	0.66%
2022/03/15	6	34.63	2.2	34.46	34.10	3.9	3,174	0.12%
2022/03/11	7	36.24	0	0.00	36.60	7	3,111	0.22%
2022/03/10	1	35.65	4	35.60	36.50	-3	3,084	-0.10%
2022/03/09	2	36.95	1	36.45	37.00	1	3,038	0.03%
2022/03/08	3	36.97	3	37.20	36.45	0	2,997	0.00%
2022/03/07	12	38.63	74	38.42	37.70	-62	2,875	-2.16%
2022/03/04	68	37.36	9	37.47	36.75	59	2,610	2.26%
2022/03/03	3	35.37	4	35.44	36.45	-1	2,456	-0.04%
2022/03/02	9	36.49	10	36.64	35.80	-1	2,417	-0.04%
2022/03/01	5	34.72	7	35.51	35.10	-2	2,274	-0.09%
2022/02/25	32	38.10	19	37.46	36.50	13	2,148	0.60%
2022/02/24	27	39.45	27	39.84	40.35	0	1,855	0.00%
2022/02/23	6	37.63	15	37.29	36.90	-9	1,212	-0.74%
2022/02/22	10.5	37.21	8	37.41	37.70	2.5	998	0.25%
2022/02/21	9	36.33	10	36.90	35.50	-1	703	-0.14%
2022/02/18	5	36.99	46	36.52	36.00	-41	622	-6.59%
2022/02/17	43	35.52	1	35.05	35.20	42	430	9.75%
2022/02/16	1	33.70	1	33.45	33.70	0	382	0.00%
2022/02/14	4	35.08	1	35.34	34.60	3	338	0.88%
2022/01/13	2	34.05	0	0.00	33.70	2	269	0.74%
2021/11/23	0	34.00	0	0.00	33.65	0	407	0.01%
2021/11/17	0	0.00	1	34.20	34.20	-1	420	-0.24%
2021/11/16	0	0.00	1	34.60	34.50	-1	426	-0.23%
2021/11/11	1	35.70	0	0.00	35.70	1	441	0.23%
2021/11/10	1	35.60	0	0.00	35.40	1	451	0.22%
2021/11/09	1	35.10	0	0.00	35.35	1	455	0.22%
2021/11/08	0	0.00	1	35.65	34.90	-1	460	-0.22%
2021/10/15	3	34.53	2	33.90	34.30	1	898	0.11%
2021/10/13	0	0.00	1	31.10	31.10	-1	931	-0.11%
2021/10/08	4	32.58	0	0.00	32.55	4	960	0.42%
2021/09/28	0	0.00	5	35.80	35.60	-5	1,062	-0.47%
2021/09/27	1	36.20	0	0.00	36.15	1	1,077	0.09%
2021/09/17	1	36.20	0	0.00	36.85	1	1,207	0.08%
2021/09/16	0	0.00	6	36.55	36.05	-6	1,225	-0.49%
2021/09/15	2	36.60	0	0.00	36.55	2	1,237	0.16%
2021/09/13	2	36.90	0	0.00	37.55	2	1,300	0.15%
2021/09/10	2	36.80	0	0.00	36.75	2	1,340	0.15%
2021/09/03	0.1	40.00	0	0.00	39.55	0.1	1,453	0.01%
2021/08/24	0.1	38.00	0	0.00	37.80	0.1	1,786	0.00%
2021/08/19	2	37.80	0	0.00	36.60	2	2,313	0.09%
2021/08/17	0.1	37.35	0	0.00	37.00	0.1	2,386	0.00%
2021/08/09	3	40.82	3	40.55	40.55	0	2,854	0.00%
2021/08/06	0	0.00	2	41.50	41.50	-2	2,922	-0.07%
2021/08/05	1	42.10	0	0.00	41.75	1	3,030	0.03%
2021/08/04	1	42.80	1	42.75	42.70	0	3,187	0.00%
2021/08/03	4	42.94	3	42.80	42.60	1	3,363	0.03%
2021/08/02	0	0.00	2	42.25	42.00	-2	3,521	-0.06%
2021/07/30	2	42.55	0	0.00	41.70	2	3,696	0.05%
2021/07/27	1	44.50	1	43.60	42.20	0	4,427	0.00%
2021/07/20	1	40.95	0	0.00	40.95	1	5,488	0.02%
2021/07/16	1	41.60	0	0.00	41.60	1	6,048	0.02%
2021/07/13	1	41.10	2	40.88	40.65	-1	6,380	-0.02%
2021/07/12	1	41.80	1	41.25	41.25	0	6,521	0.00%
2021/07/09	1	41.50	0	0.00	41.50	1	6,529	0.02%
2021/07/05	0	0.00	1	42.00	42.30	-1	6,685	-0.01%
2021/07/02	0	0.00	1	41.20	41.20	-1	6,929	-0.01%
2021/07/01	1	42.00	0	0.00	41.45	1	6,991	0.01%
2021/06/30	2	42.85	2	43.20	42.50	0	7,018	0.00%
2021/06/28	0	0.00	3	43.00	43.20	-3	6,980	-0.04%
2021/06/22	0	0.00	8	41.95	41.95	-8	7,045	-0.11%
2021/06/16	2	44.55	2	44.65	44.65	0	7,029	0.00%
2021/06/15	0	0.00	1	44.00	45.35	-1	7,010	-0.01%
2021/06/07	0	0.00	2	44.50	45.05	-2	6,983	-0.03%
2021/06/04	1	43.90	0	0.00	43.65	1	6,951	0.01%
2021/06/02	2	46.40	2	46.68	46.20	0	6,878	0.00%
2021/06/01	1	46.45	3	45.43	46.65	-2	6,824	-0.03%
2021/05/28	10	45.84	6.1	46.29	46.30	3.9	6,631	0.06%
2021/05/27	2	41.80	4	42.15	42.50	-2	6,492	-0.03%
2021/05/26	2	40.35	2	40.03	40.25	0	6,433	0.00%
2021/05/25	0	0.00	1	40.20	40.00	-1	6,490	-0.02%
2021/05/24	2	39.33	1	39.70	39.40	1	6,571	0.02%
2021/05/21	0	0.00	5	38.80	38.25	-5	6,860	-0.07%
2021/05/20	12	39.18	7	39.65	38.00	5	6,883	0.07%
2021/05/19	2	37.60	2	39.90	40.10	0	6,838	0.00%
2021/05/18	2	35.30	2	36.80	37.20	0	6,740	0.00%
2021/05/17	1	35.50	0	0.00	33.85	1	6,679	0.01%
2021/05/14	0	0.00	23	38.72	37.60	-23	6,591	-0.35%
2021/05/13	6	38.89	7	38.82	39.25	-1	6,503	-0.02%
2021/05/12	1	43.50	6	42.99	40.85	-5	6,394	-0.08%
2021/05/11	16	46.86	24	45.32	45.10	-8	6,238	-0.13%
2021/05/10	15	49.69	8	49.94	49.45	7	6,060	0.12%
2021/05/07	11	48.69	21	47.98	48.00	-10	5,846	-0.17%
2021/05/06	44.5	48.72	24	47.13	47.00	20.5	5,669	0.36%
2021/05/05	37	44.78	8	45.03	46.00	29	5,291	0.55%
2021/05/04	1	43.00	5	47.36	41.85	-4	5,039	-0.08%
2021/05/03	12	49.18	15	48.46	46.05	-3	4,855	-0.06%
2021/04/29	10	49.53	6	49.98	49.10	4	4,701	0.09%
2021/04/28	22.5	50.63	15	50.65	51.40	7.5	4,365	0.17%
2021/04/27	2	46.00	4.1	46.75	46.75	-2.1	3,913	-0.05%
2021/04/26	20	42.79	14.1	42.17	42.50	5.9	3,850	0.15%
2021/04/23	23	43.17	17	40.68	40.00	6	3,703	0.16%
2021/04/22	14	40.94	18	41.25	41.50	-4	3,454	-0.12%
2021/04/21	0	0.00	3	37.43	37.75	-3	3,143	-0.10%
2021/04/20	1	38.25	2	37.95	37.20	-1	3,117	-0.03%
2021/04/19	8	37.19	12	37.88	37.60	-4	3,037	-0.13%
2021/04/16	8	36.70	3	36.73	36.90	5	2,890	0.17%
2021/04/13	1	34.90	0	0.00	34.85	1	2,954	0.03%
2021/04/09	3	36.77	4	36.21	36.30	-1	3,003	-0.03%
2021/04/08	5	37.02	13	36.61	37.00	-8	2,909	-0.27%
2021/04/06	7	34.06	2	33.25	34.25	5	2,630	0.19%
2021/04/01	4	32.78	2	32.90	33.00	2	2,614	0.08%
2021/03/31	1	32.90	0	33.00	32.85	1	2,629	0.04%
2021/03/30	1	33.25	0	0.00	33.25	1	2,692	0.04%
2021/03/29	5	33.05	4	33.30	33.55	1	2,768	0.04%
2021/03/26	2	35.53	2	35.13	35.35	0	2,982	0.00%
2021/03/25	1	34.95	0	0.00	34.55	1	3,232	0.03%
2021/03/24	1	34.55	16	34.66	35.00	-15	3,654	-0.41%
2021/03/23	1	35.85	21	35.06	35.05	-20	3,664	-0.55%
2021/03/22	1	34.95	0	0.00	36.00	1	3,699	0.03%
2021/03/19	3	34.30	12	34.37	34.40	-9	3,671	-0.25%
2021/03/18	2	34.25	0	0.00	34.25	2	3,677	0.05%
2021/03/15	5	34.81	5	34.85	34.60	0	3,794	0.00%
2021/03/12	8	33.79	5	33.84	34.00	3	3,815	0.08%
2021/03/11	12	33.50	2	33.73	33.75	10	3,893	0.26%
2021/03/10	16	33.17	1	33.25	33.15	15	3,983	0.38%
2021/03/09	3	32.48	0	0.00	32.80	3	4,075	0.07%
2021/03/08	2	33.20	1	33.30	32.65	1	4,512	0.02%
2021/03/04	1	33.40	0	0.00	33.00	1	4,696	0.02%
2021/03/03	2	33.35	8	33.35	33.30	-6	4,716	-0.13%
2021/03/02	4	33.33	4	33.34	33.30	0	4,749	0.00%
2021/02/26	0	0.00	3	35.25	34.75	-3	4,690	-0.06%
2021/02/25	4	36.05	2	35.48	35.60	2	4,681	0.04%
2021/02/24	10	36.33	3	37.50	36.10	7	4,690	0.15%
2021/02/23	17	37.44	23	37.52	37.95	-6	4,572	-0.13%
2021/02/22	0	0.00	10	34.93	35.05	-10	4,201	-0.24%
2021/02/19	7	31.83	3	31.95	31.90	4	4,148	0.10%
2021/02/18	3	30.55	0	0.00	30.80	3	4,122	0.07%
2021/02/03	0	0.00	16	28.95	28.90	-16	4,143	-0.39%
2021/02/01	18	28.91	0	0.00	29.40	18	4,133	0.44%
2021/01/26	1	30.30	0	0.00	29.55	1	4,089	0.02%
2021/01/22	8	29.50	0	0.00	29.70	8	4,067	0.20%
2021/01/21	0	0.00	10	29.05	29.30	-10	4,057	-0.25%
2021/01/20	0	0.00	2	29.55	29.25	-2	4,045	-0.05%
2021/01/14	0	0.00	1	31.80	31.80	-1	3,947	-0.03%
2021/01/13	0	0.00	1	32.35	32.20	-1	3,928	-0.03%
2021/01/11	0	0.00	4	33.00	32.90	-4	3,842	-0.10%
2021/01/07	18	33.31	2	33.33	33.15	16	3,744	0.43%
2021/01/06	1	32.55	3	31.25	31.80	-2	3,591	-0.06%
2021/01/05	8	32.58	2	32.48	32.00	6	3,554	0.17%
2020/12/30	1	31.15	0	0.00	31.05	1	3,416	0.03%
2020/12/29	0	0.00	1	31.05	30.70	-1	3,401	-0.03%
2020/12/28	3	32.13	40	31.69	31.65	-37	3,357	-1.10%
2020/12/25	0	0.00	1	32.00	31.95	-1	3,320	-0.03%
2020/12/24	0	0.00	4	32.55	32.20	-4	3,289	-0.12%
2020/12/23	1	31.70	1	31.75	32.05	0	3,209	0.00%
2020/12/22	38.4	33.11	4	33.86	31.75	34.4	3,119	1.10%
2020/12/21	15	35.23	4.2	35.25	35.15	10.8	2,829	0.38%
2020/12/18	10	33.07	10	33.00	33.30	0	2,565	0.00%
2020/12/17	0	0.00	1	30.60	31.05	-1	2,139	-0.05%
2020/12/16	0	0.00	2	31.70	30.95	-2	2,117	-0.09%
2020/12/14	1	30.65	0	0.00	30.55	1	2,023	0.05%
2020/12/11	1	31.20	0	0.00	30.75	1	2,009	0.05%
2020/12/10	2	31.45	1	32.10	31.10	1	1,955	0.05%
2020/12/08	2	30.20	2	30.25	30.20	0	1,873	0.00%
2020/12/07	6	30.92	2	30.78	30.75	4	1,829	0.22%
2020/12/04	0	0.00	17	32.24	32.10	-17	1,743	-0.98%
2020/12/03	2	31.55	6	31.54	31.65	-4	1,652	-0.24%
2020/12/02	17.1	33.02	8	32.77	31.85	9.1	1,548	0.59%
2020/12/01	6	30.55	0	0.00	30.55	6	1,113	0.54%
2020/11/30	0	0.00	6	27.48	27.80	-6	1,028	-0.58%
2020/11/27	0	0.00	1	26.30	26.35	-1	917	-0.11%
2020/11/26	10	26.25	0	0.00	26.25	10	881	1.13%
2020/11/25	1	24.90	0	0.00	24.85	1	792	0.13%
2020/11/24	1	25.10	0	0.00	25.00	1	779	0.13%
2020/11/23	2	25.15	12.4	23.88	25.70	-10.4	758	-1.37%
2020/11/20	1	23.75	0	0.00	23.80	1	666	0.15%
2020/11/18	1	23.80	0	0.00	23.75	1	659	0.15%
2020/11/17	1	24.05	0	0.00	24.05	1	660	0.15%
2020/11/16	3	23.92	0	0.00	23.95	3	677	0.44%
2020/11/11	0	0.00	3	24.50	24.45	-3	707	-0.42%
2020/11/04	0	0.00	4	22.50	22.35	-4	877	-0.46%
2020/10/26	0	0.00	2	23.20	23.25	-2	1,178	-0.17%
2020/10/16	0	0.00	1	23.10	22.70	-1	1,369	-0.07%
2020/10/14	1	23.35	0	0.00	23.50	1	1,403	0.07%
2020/10/13	1	23.25	2	23.15	23.20	-1	1,421	-0.07%
2020/10/06	0	0.00	26	21.90	22.30	-26	1,574	-1.65%
2020/10/05	11	22.30	15	22.17	22.15	-4	1,628	-0.25%
2020/09/29	1	21.00	0	0.00	21.05	1	1,678	0.06%
2020/09/24	0	0.00	2	21.20	20.85	-2	1,770	-0.11%
2020/09/23	1	22.05	3	21.92	22.00	-2	1,821	-0.11%
2020/09/18	1	24.00	2	24.20	24.00	-1	1,876	-0.05%
2020/09/08	5	24.56	0	0.00	24.10	5	1,891	0.26%
2020/08/31	0	0.00	1	25.00	24.80	-1	1,980	-0.05%
2020/08/21	0	0.00	1	24.40	24.50	-1	1,916	-0.05%
2020/08/20	3	24.90	6	23.48	23.95	-3	1,896	-0.16%
2020/08/18	3	25.90	3	26.15	26.15	0	1,837	0.00%
2020/08/17	2	25.63	2.7	25.61	25.40	-0.7	1,812	-0.04%
2020/08/14	1	25.70	0.1	25.80	25.55	0.9	1,791	0.05%
2020/08/13	3	26.03	29	25.56	25.55	-26	1,776	-1.46%
2020/08/12	4	25.83	2	25.95	26.20	2	1,768	0.11%
2020/08/11	1	27.30	1	27.40	27.30	0	1,777	0.00%
2020/08/10	25	28.21	2	29.48	27.45	23	1,750	1.31%
2020/08/07	8	27.46	12	27.91	29.25	-4	1,637	-0.24%
2020/08/06	0	0.00	2	26.85	26.60	-2	1,504	-0.13%
2020/08/05	0	0.00	0	26.65	26.75	0	1,489	0.00%
2020/08/04	0	0.00	31.7	26.79	26.55	-31.7	1,462	-2.17%
2020/08/03	1	26.85	0	0.00	26.75	1	1,436	0.07%
2020/07/30	4	27.95	1	27.75	27.60	3	1,410	0.21%
2020/07/29	0	0.00	2	25.78	27.50	-2	1,344	-0.15%
2020/07/28	5	26.23	12	26.98	25.00	-7	1,315	-0.53%
2020/07/27	6	28.24	0	0.00	26.55	6	1,279	0.47%
2020/07/23	4	28.55	65	28.63	28.55	-61	1,213	-5.03%
2020/07/17	0	0.00	2	28.28	27.40	-2	1,109	-0.18%
2020/07/16	0	0.00	1	29.60	29.60	-1	1,091	-0.09%
2020/07/15	0	0.00	2	29.63	29.10	-2	1,079	-0.19%
2020/07/14	4	31.05	8	31.50	30.75	-4	1,050	-0.38%
2020/07/13	9	30.99	14	30.16	30.60	-5	1,003	-0.50%
2020/07/10	10	33.74	0	0.00	30.60	10	927	1.08%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	5	30.95	0	0.00	30.95	5	861	0.58%
2020/07/06	5	25.56	0	0.00	25.60	5	812	0.62%
2020/07/03	0	0.00	1	23.10	23.30	-1	769	-0.13%
2020/07/02	5	22.46	1	22.50	23.25	4	733	0.55%
2020/07/01	1	21.40	0	0.00	21.40	1	662	0.15%
2020/06/24	0	0.00	7	20.10	20.00	-7	580	-1.21%
2020/06/23	7	19.90	0	0.00	19.60	7	556	1.26%
2020/06/11	0	0.00	4.5	19.06	19.00	-4.5	519	-0.86%
2020/06/10	4	20.15	0	0.00	20.00	4	509	0.78%
2020/06/09	0	0.00	3	20.40	20.40	-3	501	-0.60%
2020/06/02	0	0.00	2	18.50	18.35	-2	402	-0.50%
2020/05/29	0	0.00	1	18.20	18.25	-1	402	-0.25%
2020/05/26	1	17.95	0	0.00	18.05	1	406	0.25%
2020/05/22	1	17.85	0.5	18.20	18.15	0.5	425	0.11%
2020/05/21	1	18.40	0	0.00	18.40	1	435	0.23%
2020/05/19	1	18.55	0	0.00	18.50	1	446	0.22%
2020/05/18	0	0.00	1	18.90	18.85	-1	444	-0.23%
2020/05/15	0	0.00	2	18.20	18.00	-2	400	-0.50%
2020/04/14	2	17.95	3	17.95	17.90	-1	471	-0.21%
2020/04/13	0	0.00	6	17.28	17.50	-6	478	-1.25%
2020/04/10	0	17.05	10	17.03	17.10	-10	540	-1.85%
2020/04/08	0	0.00	2	16.90	16.75	-2	580	-0.34%
2020/04/06	2	15.85	0	0.00	16.15	2	604	0.33%
2020/03/23	0	0.00	5	12.05	13.20	-5	586	-0.85%
2020/03/19	5	11.90	5	12.30	11.85	0	583	0.00%
2020/03/13	8	14.35	8	14.60	14.75	0	566	0.00%
2020/03/10	6	17.40	0	0.00	17.50	6	537	1.12%
2020/02/24	10	19.02	0	0.00	18.85	10	498	2.01%
2020/01/03	0	0.00	2	20.10	20.15	-2	356	-0.56%
2019/12/30	2	18.93	0	0.00	19.20	2	290	0.69%
2019/12/27	0	0.00	1	18.70	18.75	-1	292	-0.34%
2019/12/25	0	0.00	2	18.75	18.70	-2	294	-0.68%
2019/12/24	1	18.45	0	0.00	18.50	1	293	0.34%
2019/12/11	1	18.20	0	0.00	18.15	1	336	0.30%
2019/11/27	0	0.00	2	18.30	18.20	-2	477	-0.42%
2019/11/21	2	18.35	0	0.00	18.20	2	534	0.37%
2019/11/15	3	18.50	0	0.00	18.30	3	537	0.56%
2019/11/14	1	18.50	1	18.45	18.45	0	542	0.00%
2019/11/04	1	19.20	0	0.00	19.50	1	755	0.13%
2019/10/25	0	0.00	3	18.65	18.50	-3	860	-0.35%
2019/10/14	0	0.00	1	18.55	18.55	-1	905	-0.11%
2019/10/08	3	18.45	0	0.00	18.45	3	907	0.33%
2019/09/25	0	0.00	1	19.05	18.95	-1	949	-0.11%
2019/09/23	0	0.00	2	19.00	19.00	-2	970	-0.21%
2019/09/20	3	18.80	0	0.00	18.80	3	972	0.31%
2019/09/17	0	0.00	1	18.95	18.70	-1	1,078	-0.09%
2019/09/16	1	18.95	0	0.00	18.95	1	1,099	0.09%
2019/09/11	1	19.15	1	18.95	19.00	0	1,094	0.00%
2019/09/10	0	0.00	2	18.55	18.45	-2	1,080	-0.19%
2019/09/04	0	0.00	2	19.30	19.35	-2	1,111	-0.18%
2019/09/02	3	19.15	4	18.89	19.15	-1	1,095	-0.09%
2019/08/29	0	0.00	51	18.33	18.25	-51	1,060	-4.81%
2019/08/22	37	17.69	0	0.00	17.60	37	1,044	3.54%
2019/08/15	0	0.00	5	18.00	18.00	-5	1,061	-0.47%
2019/08/14	6	17.63	0	0.00	17.70	6	1,032	0.58%
2019/08/13	5	18.70	5	18.40	18.20	0	1,004	0.00%
2019/08/07	2	17.10	1	17.00	17.30	1	918	0.11%
2019/08/06	4	18.00	8	18.21	16.85	-4	897	-0.45%
2019/08/05	2	17.30	0	0.00	17.75	2	813	0.25%
2019/08/02	6	17.63	0	0.00	16.90	6	753	0.80%
2019/07/22	7	17.30	7	17.45	17.60	0	645	0.00%
2019/07/12	0	0.00	1	16.50	16.60	-1	580	-0.17%
2019/07/11	1	16.80	0	0.00	16.85	1	577	0.17%
2019/07/04	0	0.00	1	16.20	16.25	-1	543	-0.18%
2019/07/03	1	16.70	0	0.00	16.50	1	536	0.19%
2019/06/21	1	17.05	1	16.80	16.60	0	334	0.00%
2019/06/10	0	0.00	2	16.13	16.30	-2	204	-0.98%
2019/06/06	2	16.05	0	0.00	16.05	2	200	1.00%
2019/06/03	1	15.95	1	16.35	16.40	0	166	0.00%
2019/05/29	2	15.50	2	15.35	15.15	0	133	0.00%
2018/11/20	0	0.00	1	13.85	13.80	-1	71	-1.40%
2018/11/15	1	13.70	0	0.00	13.70	1	72	1.39%
2018/07/06	3	16.77	0	0.00	16.80	3	222	1.35%
2018/07/03	2	17.00	0	0.00	17.00	2	226	0.88%
2018/06/28	3	17.25	4	17.35	17.20	-1	227	-0.44%
2018/06/27	1	17.30	2	17.35	17.30	-1	232	-0.43%
2018/06/08	1	18.25	0	0.00	18.30	1	248	0.40%
2018/06/07	5	18.60	0	0.00	18.60	5	243	2.05%
2018/06/05	1	18.60	0	0.00	18.50	1	246	0.41%
2018/06/04	0	0.00	3	18.30	18.30	-3	246	-1.21%
2018/05/31	3	18.15	0	0.00	17.85	3	247	1.21%
2018/05/29	0	0.00	10	18.09	18.05	-10	245	-4.07%
2018/04/27	0	0.00	4	17.10	17.05	-4	278	-1.43%
2018/04/17	10	17.75	0	0.00	17.65	10	436	2.29%
2018/03/14	0	0.00	3	17.95	17.70	-3	785	-0.38%
2018/03/12	3	17.75	0	0.00	17.70	3	783	0.38%
2018/02/23	0	0.00	3	19.00	18.90	-3	770	-0.39%
2018/02/07	0	0.00	6	17.45	17.40	-6	750	-0.80%
2018/02/06	3	16.80	0	0.00	17.05	3	750	0.40%
2018/01/29	2	19.65	0	0.00	19.60	2	742	0.27%
2018/01/26	1	20.15	1	20.10	20.00	0	745	0.00%
2018/01/25	0	0.00	2	20.00	20.00	-2	741	-0.27%
2018/01/24	1	19.25	0	0.00	19.15	1	723	0.14%
2018/01/19	2	20.25	0	0.00	20.25	2	702	0.28%
2018/01/17	0	0.00	2	20.40	20.20	-2	686	-0.29%
2018/01/12	2	21.85	2	21.80	21.30	0	637	0.00%
2018/01/11	1	21.35	0	0.00	21.60	1	614	0.16%
2018/01/10	3	21.12	1	20.85	21.60	2	587	0.34%
2018/01/09	2	21.20	2	21.08	20.70	0	562	0.00%
2018/01/02	0	0.00	2	20.20	20.70	-2	401	-0.50%