券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-豐原站前 券商分點個股進出
元大-豐原站前 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 19 | 27.02 | 2 | 26.53 | 27.00 | 17 | 825 | 2.06% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 764 | -0.13% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 730 | -0.27% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 24.50 | 24.50 | -5 | 730 | -0.68% |
|
| 2024/04/15 | 5 | 25.55 | 3 | 25.55 | 25.50 | 2 | 727 | 0.27% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 25.40 | 24.90 | -2 | 705 | -0.28% |
|
| 2024/04/08 | 0 | 0.00 | 5.3 | 25.42 | 25.50 | -5.3 | 691 | -0.76% |
|
| 2024/04/02 | 5 | 25.20 | 5 | 25.10 | 25.15 | 0 | 676 | 0.00% |
|
| 2024/03/27 | 0.1 | 24.00 | 0 | 0.00 | 23.95 | 0.1 | 643 | 0.01% |
|
| 2024/03/26 | 0 | 25.10 | 0 | 0.00 | 25.00 | 0 | 637 | 0.00% |
|
| 2024/03/25 | 0 | 25.20 | 0 | 0.00 | 25.10 | 0 | 623 | 0.01% |
|
| 2024/03/11 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 552 | 0.18% |
|
| 2024/03/08 | 7 | 24.26 | 0 | 0.00 | 24.70 | 7 | 536 | 1.30% |
|
| 2024/03/07 | 1 | 27.35 | 5 | 27.62 | 25.25 | -4 | 508 | -0.79% |
|
| 2024/03/06 | 5 | 25.84 | 2 | 25.68 | 25.75 | 3 | 439 | 0.68% |
|
| 2024/03/05 | 4.1 | 24.56 | 3 | 24.73 | 25.10 | 1.1 | 390 | 0.27% |
|
| 2024/03/04 | 10.1 | 25.60 | 7 | 25.25 | 25.70 | 3.1 | 317 | 0.99% |
|
| 2024/03/01 | 4 | 23.35 | 1 | 23.40 | 23.40 | 3 | 178 | 1.68% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 124 | -1.61% |
|
| 2024/01/09 | 0 | 0.00 | 6 | 20.70 | 20.45 | -6 | 122 | -4.90% |
|
| 2024/01/08 | 6 | 21.05 | 0 | 0.00 | 20.85 | 6 | 117 | 5.12% |
|
| 2023/11/20 | 0 | 21.20 | 0 | 0.00 | 21.40 | 0 | 159 | 0.00% |
|
| 2023/10/05 | 0 | 20.85 | 0 | 0.00 | 20.75 | 0 | 151 | 0.01% |
|
| 2023/09/27 | 1 | 21.75 | 1 | 21.25 | 21.15 | 0 | 144 | 0.00% |
|
| 2023/09/26 | 7 | 22.48 | 8.3 | 21.81 | 21.30 | -1.3 | 128 | -1.04% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 19.90 | 19.90 | -9 | 119 | -7.51% |
|
| 2023/08/23 | 0 | 0.00 | 9 | 19.93 | 20.00 | -9 | 120 | -7.50% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 20.30 | 20.30 | -2 | 140 | -1.42% |
|
| 2023/08/01 | 0 | 20.15 | 0 | 0.00 | 20.30 | 0 | 140 | 0.01% |
|
| 2023/07/28 | 0 | 20.35 | 0 | 0.00 | 20.30 | 0 | 141 | 0.00% |
|
| 2023/07/24 | 0 | 20.55 | 0 | 0.00 | 20.10 | 0 | 148 | 0.00% |
|
| 2023/07/19 | 0 | 20.35 | 32 | 20.15 | 20.20 | -32 | 155 | -20.61% |
|
| 2023/06/29 | 0 | 0.00 | 9 | 20.87 | 20.85 | -9 | 187 | -4.79% |
|
| 2023/06/28 | 0 | 0.00 | 9 | 20.80 | 20.85 | -9 | 210 | -4.28% |
|
| 2023/06/27 | 0 | 0.00 | 9 | 20.85 | 20.80 | -9 | 235 | -3.83% |
|
| 2023/06/19 | 1 | 21.05 | 0 | 0.00 | 20.95 | 1 | 274 | 0.36% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 463 | -0.43% |
|
| 2023/05/23 | 18 | 20.83 | 0 | 0.00 | 20.90 | 18 | 535 | 3.36% |
|
| 2023/05/16 | 3 | 20.90 | 0 | 0.00 | 20.75 | 3 | 562 | 0.53% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 599 | -0.17% |
|
| 2023/03/31 | 0.3 | 22.00 | 0 | 0.00 | 21.95 | 0.3 | 594 | 0.05% |
|
| 2023/03/29 | 32 | 22.21 | 15 | 22.05 | 22.05 | 17 | 587 | 2.89% |
|
| 2023/03/28 | 3 | 24.25 | 0 | 0.00 | 24.25 | 3 | 572 | 0.52% |
|
| 2023/03/23 | 1 | 24.05 | 30 | 24.00 | 24.15 | -29 | 535 | -5.42% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 24.55 | 24.40 | -1 | 552 | -0.18% |
|
| 2023/03/06 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 551 | 0.18% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 23.85 | 24.40 | -1 | 669 | -0.15% |
|
| 2023/02/16 | 30 | 23.20 | 1 | 23.20 | 23.20 | 29 | 658 | 4.40% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 23.30 | 23.15 | -2 | 663 | -0.30% |
|
| 2023/02/09 | 2 | 22.60 | 0 | 0.00 | 22.55 | 2 | 667 | 0.30% |
|
| 2023/02/07 | 1 | 21.20 | 1 | 21.40 | 21.40 | 0 | 647 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 9 | 20.10 | 20.00 | -9 | 906 | -0.99% |
|
| 2022/12/09 | 0 | 21.65 | 0 | 0.00 | 21.40 | 0 | 1,102 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 9 | 21.95 | 21.70 | -9 | 1,136 | -0.79% |
|
| 2022/12/07 | 1 | 22.40 | 1 | 21.90 | 21.35 | 0 | 1,139 | 0.00% |
|
| 2022/11/29 | 1 | 22.10 | 0 | 0.00 | 22.00 | 1 | 1,269 | 0.08% |
|
| 2022/11/28 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 1,304 | 0.08% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 21.63 | 21.50 | -2 | 1,284 | -0.16% |
|
| 2022/11/23 | 2 | 22.88 | 2 | 22.85 | 22.80 | 0 | 1,243 | 0.00% |
|
| 2022/11/22 | 1 | 23.25 | 1 | 22.95 | 23.25 | 0 | 1,149 | 0.00% |
|
| 2022/11/21 | 3 | 22.30 | 3 | 21.50 | 21.15 | 0 | 1,074 | 0.00% |
|
| 2022/11/18 | 3 | 21.62 | 0 | 0.00 | 21.70 | 3 | 1,041 | 0.29% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 20.73 | 20.85 | -3 | 1,048 | -0.29% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 21.00 | 20.75 | -1 | 1,038 | -0.10% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 21.48 | 20.90 | -4 | 1,040 | -0.38% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 1,023 | -0.10% |
|
| 2022/10/13 | 5 | 21.40 | 2 | 21.40 | 20.40 | 3 | 1,100 | 0.27% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 22.10 | 22.65 | -1 | 1,055 | -0.09% |
|
| 2022/10/11 | 1 | 21.05 | 3 | 21.28 | 21.55 | -2 | 1,007 | -0.20% |
|
| 2022/10/07 | 3 | 21.75 | 2 | 21.58 | 21.80 | 1 | 993 | 0.10% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 20.20 | 20.05 | -5 | 875 | -0.57% |
|
| 2022/09/20 | 1 | 20.30 | 2 | 20.58 | 20.80 | -1 | 866 | -0.12% |
|
| 2022/09/19 | 14 | 21.04 | 0 | 0.00 | 20.55 | 14 | 832 | 1.68% |
|
| 2022/09/16 | 5 | 23.17 | 7 | 23.14 | 22.80 | -2 | 755 | -0.26% |
|
| 2022/09/15 | 2 | 22.45 | 1 | 22.40 | 22.00 | 1 | 684 | 0.15% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 20.90 | 21.20 | -1 | 647 | -0.15% |
|
| 2022/09/13 | 2 | 21.13 | 1 | 21.00 | 21.05 | 1 | 633 | 0.16% |
|
| 2022/09/12 | 1 | 21.10 | 0 | 0.00 | 20.50 | 1 | 623 | 0.16% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 20.60 | 20.75 | -1 | 433 | -0.23% |
|
| 2022/09/02 | 0 | 0.00 | 3 | 20.35 | 19.85 | -3 | 419 | -0.72% |
|
| 2022/08/23 | 1 | 19.70 | 1 | 19.35 | 18.90 | 0 | 335 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 311 | -0.32% |
|
| 2022/08/18 | 0 | 0.00 | 11 | 18.65 | 18.55 | -11 | 310 | -3.55% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 19.25 | 18.80 | -1 | 305 | -0.33% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 18.70 | 18.70 | -2 | 291 | -0.69% |
|
| 2022/08/10 | 2 | 18.95 | 0 | 0.00 | 18.65 | 2 | 289 | 0.69% |
|
| 2022/08/08 | 2 | 17.65 | 0 | 0.00 | 17.60 | 2 | 263 | 0.76% |
|
| 2022/08/05 | 3 | 18.00 | 0 | 0.00 | 17.90 | 3 | 263 | 1.14% |
|
| 2022/08/04 | 4 | 17.20 | 0 | 0.00 | 17.15 | 4 | 257 | 1.55% |
|
| 2022/08/02 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 252 | 0.40% |
|
| 2022/07/29 | 3 | 19.07 | 1 | 18.50 | 18.50 | 2 | 244 | 0.82% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 18.25 | 18.65 | -3 | 232 | -1.29% |
|
| 2022/07/27 | 7 | 18.97 | 3 | 19.37 | 18.80 | 4 | 234 | 1.71% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 151 | -0.66% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 16.60 | 16.55 | -3 | 162 | -1.84% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 16.60 | 16.50 | -1 | 211 | -0.47% |
|
| 2022/06/06 | 1 | 16.60 | 0 | 0.00 | 16.45 | 1 | 391 | 0.26% |
|
| 2022/06/02 | 30 | 16.38 | 0 | 0.00 | 16.40 | 30 | 455 | 6.59% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 556 | -0.18% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 16.15 | 16.00 | -1 | 918 | -0.11% |
|
| 2022/05/20 | 1 | 15.90 | 1 | 16.05 | 15.90 | 0 | 920 | 0.00% |
|
| 2022/05/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 920 | 0.11% |
|
| 2022/05/13 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 922 | 0.11% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 15.70 | 15.65 | -1 | 922 | -0.11% |
|
| 2022/05/11 | 1 | 16.00 | 0 | 0.00 | 15.85 | 1 | 921 | 0.11% |
|
| 2022/05/05 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 933 | 0.11% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 16.72 | 17.30 | -3 | 914 | -0.33% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 15.75 | 15.60 | -1 | 894 | -0.11% |
|
| 2022/04/28 | 1 | 15.60 | 0 | 0.00 | 15.50 | 1 | 893 | 0.11% |
|
| 2022/04/25 | 1 | 16.20 | 0 | 0.00 | 16.15 | 1 | 885 | 0.11% |
|
| 2022/04/21 | 1 | 16.40 | 1 | 16.60 | 16.60 | 0 | 878 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 16.90 | 16.75 | -1 | 872 | -0.11% |
|
| 2022/04/14 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 874 | 0.23% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 16.65 | 16.80 | -1 | 872 | -0.11% |
|
| 2022/04/12 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 872 | 0.11% |
|
| 2022/04/11 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 873 | 0.11% |
|
| 2022/04/08 | 0 | 0.00 | 6 | 16.57 | 17.00 | -6 | 873 | -0.69% |
|
| 2022/04/07 | 1 | 17.10 | 0 | 0.00 | 16.25 | 1 | 871 | 0.11% |
|
| 2022/03/29 | 30 | 17.28 | 1 | 17.35 | 17.35 | 29 | 855 | 3.39% |
|
| 2022/03/28 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 852 | 0.12% |
|
| 2022/03/24 | 0 | 0.00 | 30 | 18.00 | 18.10 | -30 | 829 | -3.62% |
|
| 2022/03/23 | 5 | 20.10 | 1 | 20.20 | 20.25 | 4 | 812 | 0.49% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 771 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 753 | -0.13% |
|
| 2022/03/17 | 5 | 19.85 | 5 | 20.05 | 19.90 | 0 | 745 | 0.00% |
|
| 2022/03/09 | 3 | 19.50 | 0 | 0.00 | 19.45 | 3 | 671 | 0.45% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 20.65 | 19.00 | -2 | 652 | -0.31% |
|
| 2022/03/04 | 1 | 20.00 | 0 | 0.00 | 19.80 | 1 | 572 | 0.17% |
|
| 2022/03/03 | 1 | 20.50 | 0 | 0.00 | 20.25 | 1 | 542 | 0.18% |
|
| 2022/03/02 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 516 | 0.19% |
|
| 2022/03/01 | 6 | 20.22 | 2 | 21.10 | 20.75 | 4 | 486 | 0.82% |
|
| 2022/02/25 | 0 | 0.00 | 23 | 21.75 | 20.15 | -23 | 428 | -5.37% |
|
| 2022/02/24 | 2 | 19.60 | 0 | 0.00 | 19.80 | 2 | 249 | 0.80% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 17.25 | 18.00 | -2 | 165 | -1.21% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 16.23 | 16.25 | -2 | 114 | -1.75% |
|
| 2022/01/17 | 11 | 15.69 | 0 | 0.00 | 15.70 | 11 | 109 | 10.08% |
|
| 2022/01/14 | 2 | 15.70 | 0 | 0.00 | 15.70 | 2 | 111 | 1.79% |
|
| 2022/01/13 | 10 | 15.79 | 0 | 0.00 | 15.85 | 10 | 111 | 9.00% |
|
| 2022/01/10 | 1 | 15.80 | 0 | 0.00 | 15.90 | 1 | 109 | 0.92% |
|
| 2022/01/05 | 2 | 16.50 | 0 | 0.00 | 16.60 | 2 | 103 | 1.94% |
|
| 2021/11/23 | 0 | 0.00 | 9 | 13.80 | 13.90 | -9 | 50 | -17.65% |
|
| 2021/11/22 | 0 | 0.00 | 9 | 13.93 | 13.95 | -9 | 47 | -18.77% |
|
| 2021/10/21 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 28 | 3.53% |
|
| 2021/09/30 | 0 | 0.00 | 9 | 14.08 | 14.15 | -9 | 35 | -25.29% |
|
| 2021/09/03 | 0 | 0.00 | 9 | 13.81 | 13.90 | -9 | 50 | -17.66% |
|
| 2021/09/02 | 0 | 0.00 | 9 | 13.82 | 13.90 | -9 | 53 | -16.67% |
|
| 2021/09/01 | 0 | 0.00 | 9 | 13.87 | 13.95 | -9 | 58 | -15.30% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 13.90 | 13.90 | -9 | 63 | -14.18% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 219 | -0.46% |
|
| 2021/04/20 | 1 | 14.70 | 0 | 0.00 | 14.90 | 1 | 213 | 0.47% |
|
| 2021/04/14 | 0 | 0.00 | 43 | 13.90 | 14.00 | -43 | 200 | -21.42% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 155 | -3.22% |
|
| 2021/03/11 | 0 | 0.00 | 4 | 14.05 | 14.20 | -4 | 156 | -2.55% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 14.55 | 14.10 | -5 | 142 | -3.52% |
|
| 2021/02/03 | 6 | 12.30 | 0 | 0.00 | 12.55 | 6 | 91 | 6.55% |
|
| 2020/12/30 | 4 | 12.00 | 0 | 0.00 | 11.95 | 4 | 63 | 6.29% |
|
| 2020/12/24 | 0 | 0.00 | 9 | 11.90 | 11.90 | -9 | 61 | -14.67% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 10.95 | 10.95 | -9 | 26 | -33.62% |
|
| 2020/11/25 | 0 | 0.00 | 9 | 10.95 | 10.90 | -9 | 27 | -33.15% |
|
| 2020/11/23 | 0 | 0.00 | 9 | 10.92 | 11.00 | -9 | 27 | -33.19% |
|
| 2020/11/20 | 0 | 0.00 | 9 | 10.91 | 10.95 | -9 | 26 | -33.60% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 10.80 | 10.85 | -13 | 28 | -44.93% |
|
| 2020/07/27 | 0 | 0.00 | 0.1 | 10.90 | 11.00 | -0.1 | 40 | -0.30% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 11.95 | 11.85 | -4 | 97 | -4.12% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 80 | -1.24% |
|
| 2020/03/24 | 6 | 10.00 | 0 | 0.00 | 10.10 | 6 | 44 | 13.44% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 10.30 | 10.40 | -5 | 41 | -11.93% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 29 | -3.44% |
|
| 2019/08/05 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 52 | 1.91% |
|
| 2019/07/31 | 0 | 0.00 | 9 | 12.05 | 12.10 | -9 | 48 | -18.51% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 48 | -2.06% |
|
| 2019/07/17 | 0 | 0.00 | 9 | 12.10 | 12.10 | -9 | 48 | -18.74% |
|
| 2019/07/15 | 0 | 0.00 | 9 | 12.10 | 12.10 | -9 | 48 | -18.44% |
|
| 2019/07/08 | 0 | 0.00 | 9 | 11.95 | 11.95 | -9 | 48 | -18.53% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 11.80 | 11.95 | -9 | 51 | -17.35% |
|
| 2019/07/01 | 0 | 0.00 | 9 | 11.82 | 11.90 | -9 | 52 | -17.09% |
|
| 2019/06/27 | 0 | 0.00 | 4 | 11.90 | 11.85 | -4 | 53 | -7.45% |
|
| 2019/06/24 | 0 | 0.00 | 9 | 12.01 | 12.10 | -9 | 55 | -16.17% |
|
| 2019/06/21 | 0 | 0.00 | 9 | 11.98 | 12.10 | -9 | 56 | -15.89% |
|
| 2019/06/20 | 0 | 0.00 | 9 | 11.90 | 11.95 | -9 | 56 | -16.00% |
|
| 2019/06/19 | 0 | 0.00 | 9 | 11.70 | 11.85 | -9 | 56 | -15.88% |
|
| 2019/06/18 | 10 | 12.65 | 9 | 12.65 | 12.40 | 1 | 54 | 1.82% |
|
| 2019/06/11 | 7 | 12.55 | 0 | 0.00 | 12.55 | 7 | 56 | 12.36% |
|
| 2019/04/30 | 0 | 0.00 | 5 | 13.20 | 13.25 | -5 | 80 | -6.20% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 13.25 | 13.20 | -1 | 81 | -1.23% |
|
| 2019/04/01 | 7 | 13.50 | 0 | 0.00 | 13.45 | 7 | 78 | 8.91% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 13.35 | 13.30 | -5 | 78 | -6.40% |
|
| 2019/03/18 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 71 | 2.81% |
|
| 2019/03/14 | 0 | 0.00 | 15 | 13.25 | 13.30 | -15 | 69 | -21.63% |
|
| 2019/03/12 | 2 | 13.10 | 1 | 13.25 | 13.25 | 1 | 63 | 1.58% |
|
| 2019/03/11 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 57 | 1.73% |
|
| 2019/03/05 | 23 | 12.31 | 0 | 0.00 | 12.50 | 23 | 51 | 44.89% |
|
| 2019/02/22 | 7 | 12.10 | 0 | 0.00 | 12.05 | 7 | 46 | 14.95% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 11.90 | 11.95 | -4 | 43 | -9.25% |
|
| 2018/12/05 | 0 | 0.00 | 3 | 12.40 | 12.60 | -3 | 51 | -5.88% |
|
| 2018/12/04 | 7 | 12.40 | 0 | 0.00 | 12.45 | 7 | 53 | 12.98% |
|
| 2018/11/30 | 5 | 12.22 | 0 | 0.00 | 12.25 | 5 | 58 | 8.59% |
|
| 2018/09/14 | 2 | 14.00 | 2 | 13.60 | 13.60 | 0 | 128 | 0.00% |
|
| 2018/08/30 | 2 | 13.50 | 2 | 13.65 | 14.30 | 0 | 146 | 0.00% |
|
| 2018/08/29 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 135 | 1.47% |
|
| 2018/08/15 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 150 | 1.32% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 14.15 | 14.35 | -1 | 142 | -0.70% |
|
| 2018/07/06 | 0 | 0.00 | 20 | 14.35 | 14.15 | -20 | 305 | -6.54% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.75 | 15.85 | -1 | 350 | -0.29% |
|
| 2018/06/15 | 3 | 17.02 | 2 | 17.00 | 17.10 | 1 | 368 | 0.27% |
|
| 2018/06/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 376 | 0.27% |
|
| 2018/06/13 | 3 | 16.75 | 0 | 0.00 | 16.75 | 3 | 416 | 0.72% |
|
| 2018/06/12 | 1 | 16.75 | 0 | 0.00 | 16.70 | 1 | 424 | 0.24% |
|
| 2018/06/11 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 445 | 0.45% |
|
| 2018/06/05 | 3 | 16.95 | 0 | 0.00 | 17.10 | 3 | 614 | 0.49% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 16.75 | 16.70 | -1 | 860 | -0.12% |
|
| 2018/05/02 | 2 | 16.75 | 0 | 0.00 | 16.70 | 2 | 891 | 0.22% |
|
| 2018/04/27 | 5 | 17.00 | 0 | 0.00 | 17.20 | 5 | 888 | 0.56% |
|
| 2018/04/23 | 0 | 0.00 | 2.1 | 18.13 | 18.30 | -2.1 | 814 | -0.26% |
|
| 2018/03/22 | 0 | 18.75 | 2 | 18.70 | 18.60 | -2 | 731 | -0.27% |
|
| 2018/03/19 | 2 | 19.30 | 1 | 19.85 | 19.10 | 1 | 695 | 0.14% |
|
| 2018/03/15 | 20 | 19.30 | 1 | 19.15 | 19.35 | 19 | 642 | 2.96% |
|
| 2018/03/14 | 1 | 19.20 | 3 | 19.32 | 19.10 | -2 | 623 | -0.32% |
|
| 2018/03/13 | 1 | 18.80 | 0 | 0.00 | 18.75 | 1 | 564 | 0.18% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 544 | -0.18% |
|
| 2018/03/08 | 1 | 19.60 | 1 | 19.35 | 19.45 | 0 | 449 | 0.00% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 360 | -0.28% |
|
| 2018/03/02 | 1 | 18.00 | 0 | 0.00 | 18.10 | 1 | 346 | 0.29% |
|
| 2018/02/26 | 0 | 0.00 | 11 | 17.45 | 17.50 | -11 | 287 | -3.83% |
|
| 2018/02/23 | 1 | 17.00 | 8 | 16.80 | 17.05 | -7 | 276 | -2.54% |
|
| 2018/02/22 | 10 | 17.17 | 7 | 17.21 | 17.00 | 3 | 268 | 1.12% |
|
| 2018/02/06 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 238 | 0.42% |
|
| 2018/01/12 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 342 | 0.29% |
|